志聯 (2024)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
6張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	20.35	0	0.00	19.85	0	17	0.01%
2024/08/01	0	0.00	0	22.85	22.85	0	33	-0.01%
2024/06/03	0	23.45	0	0.00	23.25	0	45	0.00%
2024/05/27	0	0.00	1	23.00	23.20	-1	49	-2.02%
2024/05/20	0	22.30	0	0.00	22.55	0	46	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.55	0	0.00	21.75	0	41	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/07	0	21.95	0	0.00	21.55	0	39	0.01%
2024/03/04	0	0.00	0	22.05	22.00	0	35	0.00%
2024/03/01	0	21.00	0	0.00	21.00	0	33	0.00%
2023/10/27	0	0.00	2	20.10	20.10	-2	54	-3.65%
2023/08/15	0	0.00	1	16.55	16.50	-1	31	-3.19%
2023/07/27	1	17.25	1	17.20	17.25	0	25	0.00%
2023/03/21	0	19.95	0	0.00	19.70	0	46	0.00%
2023/03/13	0	20.78	0	0.00	19.50	0	49	0.00%
2022/11/22	0	0.00	2	18.25	18.30	-2	47	-4.24%
2022/09/01	0	19.60	0	0.00	19.65	0	126	0.00%
2022/08/30	2	19.85	0	0.00	19.65	2	122	1.63%
2022/07/12	0	0.00	2	16.18	16.15	-2	356	-0.56%
2022/06/20	0	0.00	1	18.15	18.15	-1	565	-0.18%
2022/05/11	0	21.80	0	0.00	21.60	0	1,587	0.00%
2022/05/06	0	0.00	1	22.90	23.10	-1	1,579	-0.06%
2022/04/26	1	24.00	0	0.00	23.85	1	1,557	0.06%
2022/04/22	3	28.53	2	29.30	26.05	1	1,523	0.07%
2022/04/21	0	0.00	1	25.80	26.95	-1	1,363	-0.07%
2022/04/15	1	25.70	0	0.00	25.35	1	1,315	0.08%
2022/04/14	1	25.90	0	0.00	26.25	1	1,298	0.08%
2022/03/25	1	26.00	0	0.00	26.05	1	1,184	0.08%
2022/03/22	1	27.00	0	0.00	27.10	1	1,117	0.09%
2022/03/18	0	0.00	1	24.95	25.30	-1	1,059	-0.09%
2022/03/17	1	24.90	0	0.00	24.60	1	1,057	0.09%
2022/03/15	0	0.00	1	26.75	24.75	-1	1,035	-0.10%
2022/03/09	1	26.80	0	0.00	26.60	1	976	0.10%
2022/03/08	7	29.96	6	30.18	26.50	1	942	0.11%
2022/03/07	7	27.56	8	27.26	29.40	-1	656	-0.15%
2022/03/04	3	26.32	5	26.45	26.75	-2	369	-0.54%
2021/10/08	2	19.60	3	19.62	19.35	-1	1,475	-0.07%
2021/10/05	1	20.00	0	0.00	20.00	1	1,492	0.07%
2021/10/04	0	0.00	10	18.95	19.05	-10	1,491	-0.67%
2021/10/01	0	0.00	1	21.20	20.15	-1	1,497	-0.07%
2021/09/13	0	0.00	2	23.55	24.00	-2	2,011	-0.10%
2021/09/10	2	23.28	0	0.00	23.25	2	2,002	0.10%
2021/09/07	2	23.30	0	0.00	23.30	2	1,979	0.10%
2021/09/06	5	25.18	1	24.30	24.00	4	1,965	0.20%
2021/09/03	2	25.80	0	0.00	25.15	2	1,947	0.10%
2021/09/02	6	25.73	0	0.00	25.45	6	1,930	0.31%
2021/09/01	0	0.00	2	26.70	26.60	-2	1,910	-0.10%
2021/08/27	2	26.50	0	0.00	26.50	2	1,846	0.11%
2021/08/26	0	0.00	2	27.80	28.20	-2	1,801	-0.11%
2021/08/24	2	25.75	0	0.00	25.50	2	1,656	0.12%
2021/08/23	0	0.00	1	26.80	26.50	-1	1,656	-0.06%
2021/08/20	1	26.95	0	0.00	26.30	1	1,645	0.06%
2021/08/19	0	0.00	15	30.60	28.50	-15	1,594	-0.94%
2021/08/17	1	29.00	2	29.78	28.95	-1	1,413	-0.07%
2021/08/16	0	0.00	2	28.20	28.45	-2	1,171	-0.17%
2021/08/12	0	0.00	10	26.40	27.15	-10	1,096	-0.91%
2021/08/05	5	25.40	0	0.00	25.00	5	1,076	0.46%
2021/08/04	5	26.40	0	0.00	26.55	5	1,072	0.47%
2021/08/03	10	26.90	0	0.00	27.20	10	1,083	0.92%
2021/07/30	5	27.60	0	0.00	26.50	5	1,058	0.47%
2021/07/28	1	23.30	1	23.60	23.15	0	1,020	0.00%
2021/07/23	1	25.50	1	25.85	25.50	0	1,021	0.00%
2021/07/21	5	27.98	3	27.83	26.95	2	1,001	0.20%
2021/07/20	2	27.43	2	29.60	28.00	0	981	0.00%
2021/07/07	0	0.00	8	28.00	27.55	-8	989	-0.81%
2021/07/06	2	29.05	8	29.15	29.20	-6	967	-0.62%
2021/07/05	0	0.00	21	32.43	30.70	-21	950	-2.21%
2021/07/02	15	31.76	13	30.97	32.90	2	912	0.22%
2021/07/01	36	30.45	0	0.00	30.85	36	742	4.85%
2021/05/21	0	0.00	0.3	15.80	16.30	-0.3	386	-0.09%
2021/05/03	0	0.00	1	21.50	19.55	-1	306	-0.33%
2021/04/29	1	20.50	0	0.00	20.35	1	294	0.34%
2021/04/26	2	20.38	2	20.60	20.85	0	278	0.00%
2021/04/16	0	0.00	52	18.80	20.10	-52	137	-37.88%
2021/03/22	0	0.00	5	16.65	16.90	-5	120	-4.15%
2021/03/10	4	16.73	0	0.00	17.10	4	115	3.48%
2021/03/09	0	0.00	1.9	17.00	17.10	-1.9	114	-1.64%
2021/03/08	1	17.20	0	0.00	16.60	1	113	0.88%
2020/09/09	5	15.00	0	0.00	15.00	5	80	6.20%
2020/08/13	5	16.00	1	15.80	15.75	4	100	3.97%
2020/08/12	10	15.23	0	0.00	15.35	10	96	10.40%
2020/08/11	16	14.50	0	0.00	14.85	16	92	17.28%
2020/07/24	3	14.10	0	0.00	14.30	3	89	3.34%
2020/07/08	5	13.75	0	0.00	13.80	5	86	5.76%
2020/06/30	3	14.70	0	0.00	14.70	3	91	3.29%
2020/06/24	5	17.00	3	16.25	15.80	2	90	2.21%
2020/06/23	2	15.80	0	0.00	16.15	2	87	2.30%
2020/02/18	0	0.00	1	14.20	13.80	-1	208	-0.48%
2019/12/11	0	0.00	0.3	12.20	12.25	-0.3	212	-0.13%
2019/11/18	0	0.00	1	11.70	11.60	-1	298	-0.34%
2019/11/01	0	0.00	0.8	11.70	11.75	-0.8	310	-0.25%
2019/10/29	0	0.00	0	11.70	11.70	0	312	0.00%
2019/08/15	0	0.00	2	10.33	10.35	-2	164	-1.21%
2019/08/14	0	0.00	2	10.25	10.30	-2	171	-1.17%
2019/08/13	0	0.00	1	10.20	10.20	-1	169	-0.59%
2019/08/08	0	0.00	1	10.25	10.25	-1	170	-0.59%
2019/08/05	0	0.00	1	10.10	10.20	-1	175	-0.57%
2019/07/31	0	0.00	1	10.20	10.20	-1	177	-0.56%
2019/06/03	0	0.00	2	10.85	10.90	-2	237	-0.84%
2019/04/02	0	0.00	10	10.50	10.55	-10	148	-6.72%
2019/03/11	0	0.00	1	10.20	10.30	-1	87	-1.15%
2019/01/07	0	0.00	3	9.54	9.54	-3	82	-3.64%
2018/12/20	0	0.00	1	9.50	9.49	-1	120	-0.83%
2018/11/30	3	9.46	0	0.00	9.47	3	149	2.01%
2018/11/26	0	0.00	9	9.54	9.55	-9	149	-6.02%
2018/11/15	0	0.00	1	9.65	9.64	-1	161	-0.62%
2018/10/11	0	0.00	1	9.10	9.09	-1	165	-0.60%
2018/09/07	0	0.00	1	10.05	10.10	-1	199	-0.50%
2018/06/29	1	10.00	0	0.00	10.00	1	940	0.11%
2018/06/15	1	11.20	0	0.00	11.20	1	949	0.11%
2018/06/11	1	11.20	0	0.00	11.30	1	954	0.10%
2018/06/04	0	0.00	2	11.05	11.10	-2	974	-0.21%
2018/05/30	2	10.95	0	0.00	10.90	2	1,040	0.19%
2018/05/29	0	0.00	7	10.90	10.90	-7	1,055	-0.66%
2018/05/25	0	0.00	1	10.90	10.90	-1	1,163	-0.09%
2018/05/11	1	11.10	0	0.00	11.05	1	1,473	0.07%
2018/05/03	2	11.05	0	0.00	11.15	2	1,464	0.14%
2018/04/24	0	0.00	1	11.25	11.25	-1	1,492	-0.07%
2018/04/19	9	11.75	0	0.00	11.60	9	1,531	0.59%
2018/04/18	10	11.45	0	0.00	11.50	10	1,569	0.64%
2018/04/17	3	11.40	2	11.30	11.30	1	1,679	0.06%
2018/04/13	1	11.55	0	0.00	11.50	1	1,725	0.06%
2018/04/09	1	11.55	0	0.00	11.50	1	1,915	0.05%
2018/04/03	1	11.70	21	11.70	11.70	-20	1,921	-1.04%
2018/04/02	23	12.12	15	12.38	11.70	8	1,883	0.42%
2018/03/27	1	11.20	0	0.00	11.20	1	1,634	0.06%
2018/03/22	0	0.00	1	11.30	11.25	-1	1,624	-0.06%
2018/03/07	1	11.40	0	0.00	11.25	1	1,563	0.06%
2018/03/05	12	11.06	11	10.91	10.70	1	1,534	0.07%
2018/03/02	1	11.30	0	0.00	11.25	1	1,510	0.07%
2018/03/01	0	0.00	3	11.50	11.65	-3	1,499	-0.20%
2018/02/27	1	11.10	0	0.00	11.00	1	1,434	0.07%
2018/02/26	10	12.00	1	11.45	11.40	9	1,404	0.64%
2018/02/23	1	11.40	2	11.38	11.45	-1	1,312	-0.08%
2018/02/21	2	10.35	0	0.00	10.35	2	1,117	0.18%
2018/02/09	1	10.00	0	0.00	10.00	1	1,121	0.09%
2018/02/02	0	0.00	1	10.85	10.60	-1	1,182	-0.08%
2018/01/23	1	10.70	1	10.65	10.65	0	1,800	0.00%
2018/01/19	0	0.00	2	10.80	10.65	-2	1,873	-0.11%
2018/01/18	4	10.75	0	0.00	10.60	4	1,898	0.21%
2018/01/15	4	10.90	0	0.00	10.75	4	1,947	0.21%
2018/01/12	1	11.35	0	0.00	11.25	1	1,911	0.05%
2018/01/11	0	0.00	23	11.62	11.65	-23	1,848	-1.24%
2018/01/10	0	0.00	1	11.30	11.25	-1	1,701	-0.06%
2018/01/09	3	11.10	0	0.00	11.10	3	1,667	0.18%
2018/01/08	0	0.00	2	11.10	11.25	-2	1,644	-0.12%
2018/01/05	0	0.00	55	11.30	11.00	-55	1,586	-3.47%
2018/01/04	3	10.77	0	0.00	10.65	3	1,503	0.20%
2018/01/03	2	10.90	1	11.00	10.95	1	1,482	0.07%
2018/01/02	0	0.00	5	10.75	10.85	-5	1,423	-0.35%