券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 31.05 | 31.10 | 0 | 5,001 | 0.00% |
|
| 2024/11/13 | 0.1 | 32.35 | 0 | 0.00 | 32.15 | 0.1 | 7,582 | 0.00% |
|
| 2024/11/12 | 0.1 | 32.80 | 0 | 32.80 | 32.45 | 0.1 | 7,605 | 0.00% |
|
| 2024/11/11 | 1.1 | 33.77 | 2 | 34.60 | 33.75 | -0.9 | 7,620 | -0.01% |
|
| 2024/11/08 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 7,769 | 0.01% |
|
| 2024/11/07 | 4 | 36.55 | 17 | 36.19 | 36.25 | -13 | 8,033 | -0.16% |
|
| 2024/11/06 | 2.1 | 36.58 | 1 | 36.93 | 37.05 | 1.1 | 8,007 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 34.50 | 34.50 | 0 | 7,960 | 0.00% |
|
| 2024/11/04 | 2 | 33.15 | 0 | 0.00 | 33.05 | 2 | 8,024 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 33.44 | 33.20 | -1 | 8,075 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 33.31 | 33.40 | -1 | 8,120 | -0.01% |
|
| 2024/10/29 | 0 | 34.80 | 0 | 34.80 | 34.70 | 0 | 8,342 | 0.00% |
|
| 2024/10/28 | 1 | 35.60 | 1 | 35.50 | 35.55 | 0 | 8,549 | 0.00% |
|
| 2024/10/25 | 0 | 35.75 | 35 | 35.44 | 36.00 | -35 | 8,621 | -0.41% |
|
| 2024/10/24 | 0 | 0.00 | 102.1 | 36.11 | 35.50 | -102.1 | 8,636 | -1.18% |
大賣/鉅額交易
|
| 2024/10/23 | 0 | 0.00 | 4 | 37.62 | 37.65 | -4 | 8,614 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 37.65 | 37.60 | 0 | 8,598 | 0.00% |
|
| 2024/10/21 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 8,569 | 0.01% |
|
| 2024/10/17 | 7 | 37.71 | 0 | 0.00 | 37.65 | 7 | 8,509 | 0.08% |
|
| 2024/10/16 | 1.1 | 36.89 | 0 | 0.00 | 37.70 | 1.1 | 8,461 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 35.60 | 35.70 | -2 | 8,361 | -0.02% |
|
| 2024/10/14 | 0 | 35.75 | 0 | 0.00 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 6.4 | 35.10 | 0 | 0.00 | 34.65 | 6.4 | 8,291 | 0.08% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 38.65 | 38.00 | -2 | 8,180 | -0.02% |
|
| 2024/10/07 | 3 | 41.33 | 1 | 41.55 | 40.95 | 2 | 8,072 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 15 | 41.32 | 41.15 | -15 | 8,020 | -0.19% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 41.35 | 40.75 | -10 | 7,870 | -0.13% |
|
| 2024/09/27 | 17 | 41.16 | 18 | 41.45 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 12 | 42.13 | 15 | 42.89 | 40.90 | -3 | 7,691 | -0.04% |
|
| 2024/09/25 | 3 | 40.90 | 6 | 40.93 | 41.00 | -3 | 7,413 | -0.04% |
|
| 2024/09/24 | 2 | 41.03 | 21 | 40.44 | 40.75 | -19 | 7,309 | -0.26% |
|
| 2024/09/23 | 17 | 41.39 | 11 | 41.43 | 41.85 | 6 | 7,163 | 0.08% |
|
| 2024/09/20 | 14 | 40.23 | 7 | 40.33 | 40.35 | 7 | 6,828 | 0.10% |
|
| 2024/09/19 | 27 | 39.79 | 7 | 39.83 | 40.00 | 20 | 6,521 | 0.31% |
|
| 2024/09/18 | 0 | 38.50 | 0 | 0.00 | 38.20 | 0 | 6,328 | 0.00% |
|
| 2024/09/16 | 7 | 39.44 | 7 | 39.43 | 39.20 | 0 | 6,262 | 0.00% |
|
| 2024/09/13 | 8 | 38.55 | 5 | 38.33 | 37.95 | 3 | 6,069 | 0.05% |
|
| 2024/09/12 | 3.1 | 36.48 | 1 | 37.05 | 36.70 | 2.1 | 5,902 | 0.04% |
|
| 2024/09/11 | 0.4 | 35.22 | 0 | 0.00 | 35.25 | 0.4 | 5,848 | 0.01% |
|
| 2024/09/10 | 6 | 35.43 | 3 | 34.77 | 34.80 | 3 | 5,825 | 0.05% |
|
| 2024/09/09 | 6 | 36.00 | 0 | 0.00 | 35.90 | 6 | 5,774 | 0.10% |
|
| 2024/09/06 | 8 | 36.62 | 3 | 37.30 | 36.25 | 5 | 5,728 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 37.70 | 37.10 | -1 | 5,693 | -0.02% |
|
| 2024/09/04 | 3.3 | 37.61 | 1 | 36.40 | 36.75 | 2.3 | 5,672 | 0.04% |
|
| 2024/09/03 | 5 | 38.25 | 7 | 38.74 | 38.65 | -2 | 5,610 | -0.04% |
|
| 2024/09/02 | 10 | 37.74 | 9 | 37.70 | 37.65 | 1 | 5,530 | 0.02% |
|
| 2024/08/30 | 8 | 39.24 | 3 | 38.92 | 37.90 | 5 | 5,492 | 0.09% |
|
| 2024/08/29 | 7.1 | 38.97 | 6 | 39.93 | 38.85 | 1.1 | 5,390 | 0.02% |
|
| 2024/08/28 | 9 | 41.14 | 14 | 41.07 | 39.90 | -5 | 5,279 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 9 | 39.77 | 40.25 | -9 | 4,979 | -0.18% |
|
| 2024/08/26 | 12 | 39.03 | 11 | 39.17 | 38.55 | 1 | 4,791 | 0.02% |
|
| 2024/08/23 | 6 | 37.86 | 1 | 37.70 | 39.00 | 5 | 4,650 | 0.11% |
|
| 2024/08/22 | 13 | 39.82 | 12 | 39.66 | 37.80 | 1 | 4,497 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 38.20 | 39.05 | -1 | 4,012 | -0.02% |
|
| 2024/08/20 | 3 | 38.22 | 6 | 37.90 | 38.30 | -3 | 3,815 | -0.08% |
|
| 2024/08/19 | 3.1 | 38.12 | 1 | 39.00 | 37.75 | 2.1 | 3,447 | 0.06% |
|
| 2024/08/16 | 15 | 37.57 | 11 | 37.45 | 38.70 | 4 | 2,991 | 0.13% |
|
| 2024/08/15 | 1 | 34.35 | 1 | 33.60 | 35.20 | 0 | 2,143 | 0.00% |
|
| 2024/08/14 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,887 | 0.05% |
|
| 2024/08/13 | 13 | 31.42 | 0 | 0.00 | 31.50 | 13 | 1,862 | 0.70% |
|
| 2024/08/12 | 2 | 32.33 | 2 | 32.85 | 32.00 | 0 | 1,903 | 0.00% |
|
| 2024/08/09 | 19.1 | 32.35 | 5 | 32.86 | 33.10 | 14.1 | 1,750 | 0.81% |
|
| 2024/08/08 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,474 | 0.07% |
|
| 2024/08/07 | 0 | 32.60 | 0 | 0.00 | 33.80 | 0 | 1,454 | 0.00% |
|
| 2024/08/05 | 17 | 31.12 | 0 | 31.80 | 30.55 | 17 | 1,361 | 1.25% |
|
| 2024/08/02 | 15 | 34.12 | 0 | 0.00 | 33.90 | 15 | 1,308 | 1.15% |
|
| 2024/07/31 | 0.3 | 34.65 | 0 | 0.00 | 32.60 | 0.3 | 1,002 | 0.02% |
|
| 2024/07/30 | 8.3 | 30.99 | 1 | 31.60 | 31.50 | 7.3 | 800 | 0.91% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 735 | -0.14% |
|
| 2024/07/12 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 893 | 0.00% |
|
| 2024/07/05 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 898 | 0.00% |
|
| 2024/07/03 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 925 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 929 | -0.11% |
|
| 2024/07/01 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 930 | 0.22% |
|
| 2024/06/27 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 968 | 0.21% |
|
| 2024/06/26 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 987 | 0.20% |
|
| 2024/06/24 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 991 | 0.00% |
|
| 2024/06/17 | 13 | 28.09 | 0 | 0.00 | 28.10 | 13 | 1,001 | 1.30% |
|
| 2024/06/11 | 3.1 | 27.71 | 0 | 0.00 | 28.00 | 3.1 | 1,013 | 0.31% |
|
| 2024/06/06 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,004 | 0.10% |
|
| 2024/05/23 | 2 | 29.40 | 0 | 0.00 | 29.65 | 2 | 1,089 | 0.18% |
|
| 2024/05/16 | 0.1 | 33.00 | 4 | 31.90 | 31.25 | -3.9 | 1,195 | -0.33% |
|
| 2024/05/15 | 4 | 31.70 | 10 | 31.45 | 31.05 | -6 | 1,151 | -0.52% |
|
| 2024/05/13 | 2 | 30.50 | 0 | 0.00 | 30.90 | 2 | 1,122 | 0.18% |
|
| 2024/05/10 | 0.2 | 30.57 | 0 | 0.00 | 30.50 | 0.2 | 1,097 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 30.50 | 30.30 | -8 | 1,071 | -0.75% |
|
| 2024/05/07 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 995 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 927 | -0.11% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 914 | -0.11% |
|
| 2024/04/23 | 1 | 30.30 | 5 | 30.50 | 30.05 | -4 | 889 | -0.45% |
|
| 2024/04/22 | 2 | 31.00 | 2 | 30.30 | 29.75 | 0 | 854 | 0.00% |
|
| 2024/04/19 | 1 | 30.45 | 1 | 29.15 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/18 | 1 | 30.55 | 5 | 30.40 | 30.80 | -4 | 764 | -0.52% |
|
| 2024/04/10 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 688 | 0.15% |
|
| 2024/04/01 | 1.1 | 30.48 | 1 | 29.45 | 29.30 | 0.1 | 640 | 0.02% |
|
| 2024/03/19 | 5 | 27.84 | 0 | 0.00 | 27.45 | 5 | 587 | 0.85% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 570 | -0.18% |
|
| 2024/03/08 | 0.3 | 29.27 | 0 | 0.00 | 28.70 | 0.3 | 561 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 521 | -0.38% |
|
| 2024/02/29 | 17 | 30.30 | 3 | 30.13 | 29.75 | 14 | 517 | 2.70% |
|
| 2024/02/27 | 0.1 | 29.67 | 2 | 29.35 | 29.30 | -1.9 | 488 | -0.38% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 29.30 | 29.30 | -9 | 471 | -1.91% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 29.90 | 29.50 | -4 | 457 | -0.87% |
|
| 2024/02/22 | 3.2 | 29.68 | 0 | 0.00 | 30.60 | 3.2 | 430 | 0.74% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 28.65 | 28.50 | -5 | 371 | -1.35% |
|
| 2024/02/20 | 1 | 30.15 | 5 | 29.75 | 28.80 | -4 | 353 | -1.13% |
|
| 2024/02/19 | 2.3 | 28.43 | 0 | 0.00 | 28.45 | 2.3 | 321 | 0.70% |
|
| 2024/02/16 | 0.1 | 27.60 | 0 | 0.00 | 27.80 | 0.1 | 297 | 0.03% |
|
| 2024/01/30 | 0.1 | 25.45 | 0 | 0.00 | 25.40 | 0.1 | 255 | 0.05% |
|
| 2024/01/18 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 248 | 0.80% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 235 | -0.42% |
|
| 2023/12/22 | 0.1 | 26.00 | 0 | 0.00 | 25.50 | 0.1 | 205 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 203 | -0.49% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 180 | -0.55% |
|
| 2023/12/13 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 175 | 0.57% |
|
| 2023/12/12 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 173 | 1.15% |
|
| 2023/12/11 | 4 | 25.01 | 0 | 0.00 | 25.10 | 4 | 171 | 2.33% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 169 | -0.59% |
|
| 2023/12/07 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 165 | 1.21% |
|
| 2023/12/04 | 0.7 | 25.59 | 0 | 0.00 | 26.20 | 0.7 | 143 | 0.51% |
|
| 2023/11/29 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 127 | 0.78% |
|
| 2023/11/27 | 2.2 | 24.36 | 0 | 0.00 | 24.25 | 2.2 | 125 | 1.75% |
|
| 2023/11/21 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 116 | 0.86% |
|
| 2023/11/20 | 2 | 24.03 | 0 | 0.00 | 24.15 | 2 | 115 | 1.74% |
|
| 2023/11/15 | 5 | 23.99 | 0 | 0.00 | 24.20 | 5 | 111 | 4.47% |
|
| 2023/11/14 | 7 | 23.97 | 0 | 0.00 | 23.85 | 7 | 105 | 6.66% |
|
| 2023/11/09 | 3 | 23.60 | 3 | 23.65 | 23.60 | 0 | 97 | 0.00% |
|
| 2023/11/08 | 0.1 | 23.90 | 2 | 23.80 | 23.65 | -1.9 | 98 | -1.96% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 90 | -2.21% |
|
| 2023/11/03 | 6 | 22.61 | 0 | 0.00 | 22.60 | 6 | 87 | 6.88% |
|
| 2023/11/02 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 87 | 3.44% |
|
| 2023/10/31 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 85 | 1.17% |
|
| 2023/08/31 | 5 | 21.78 | 0 | 0.00 | 21.85 | 5 | 148 | 3.36% |
|
| 2023/08/30 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 150 | 2.00% |
|
| 2023/08/29 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 151 | 1.32% |
|
| 2023/07/19 | 2 | 23.10 | 1 | 23.10 | 23.05 | 1 | 165 | 0.60% |
|
| 2023/07/17 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 168 | 1.19% |
|
| 2023/07/11 | 4 | 23.00 | 0 | 0.00 | 22.95 | 4 | 174 | 2.30% |
|
| 2023/07/03 | 5 | 23.18 | 0 | 0.00 | 23.10 | 5 | 171 | 2.91% |
|
| 2023/06/01 | 1 | 21.55 | 0 | 0.00 | 21.95 | 1 | 206 | 0.48% |
|
| 2023/05/25 | 7 | 21.70 | 0 | 0.00 | 21.70 | 7 | 229 | 3.05% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 254 | 0.00% |
|
| 2023/04/26 | 4 | 21.90 | 0 | 0.00 | 22.05 | 4 | 258 | 1.55% |
|
| 2023/04/25 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 261 | 1.15% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 22.75 | 22.60 | 0 | 268 | -0.01% |
|
| 2023/04/18 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 268 | 1.12% |
|
| 2023/04/14 | 2 | 22.75 | 6 | 22.85 | 22.85 | -4 | 268 | -1.49% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 262 | -1.52% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 268 | -0.37% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 23.40 | 22.85 | 0 | 271 | 0.00% |
|
| 2023/03/13 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 286 | 0.70% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 24.00 | 23.90 | 0 | 273 | -0.01% |
|
| 2023/03/03 | 4 | 23.35 | 0 | 0.00 | 23.45 | 4 | 261 | 1.53% |
|
| 2023/03/02 | 9 | 23.38 | 0 | 0.00 | 23.35 | 9 | 260 | 3.46% |
|
| 2023/02/16 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 257 | 0.39% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 23.70 | 23.65 | 0 | 258 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 24.55 | 24.55 | 0 | 265 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 306 | -0.33% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 390 | -0.51% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 22.20 | 22.35 | 0 | 372 | -0.01% |
|
| 2022/12/08 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 374 | 0.53% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 22.45 | 22.35 | -0.1 | 382 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 13 | 21.64 | 21.75 | -13 | 367 | -3.54% |
|
| 2022/11/22 | 0 | 0.00 | 14 | 21.53 | 21.55 | -14 | 364 | -3.84% |
|
| 2022/11/07 | 3.1 | 22.30 | 0 | 0.00 | 22.20 | 3.1 | 345 | 0.91% |
|
| 2022/11/04 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 340 | 0.29% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 20.90 | 20.65 | -5 | 343 | -1.45% |
|
| 2022/10/26 | 9 | 20.67 | 0 | 0.00 | 20.55 | 9 | 338 | 2.66% |
|
| 2022/10/24 | 4 | 22.40 | 0 | 0.00 | 21.75 | 4 | 317 | 1.26% |
|
| 2022/10/07 | 4 | 22.73 | 0 | 0.00 | 22.75 | 4 | 233 | 1.72% |
|
| 2022/10/06 | 6 | 22.72 | 0 | 0.00 | 22.85 | 6 | 231 | 2.59% |
|
| 2022/10/04 | 6 | 23.05 | 0 | 0.00 | 23.20 | 6 | 231 | 2.60% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 23.75 | 23.60 | -0.1 | 257 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.95 | 23.35 | -1 | 274 | -0.36% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 26.05 | 26.20 | -0.1 | 255 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 0.2 | 25.45 | 25.20 | -0.2 | 246 | -0.06% |
|
| 2022/05/09 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 222 | 0.90% |
|
| 2022/03/14 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 258 | 0.39% |
|
| 2022/03/11 | 4 | 26.48 | 0 | 0.00 | 26.35 | 4 | 260 | 1.54% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 259 | -0.38% |
|
| 2022/02/17 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 282 | 0.35% |
|
| 2022/02/07 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 321 | 0.31% |
|
| 2022/01/25 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 341 | 0.29% |
|
| 2022/01/24 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 370 | 0.27% |
|
| 2022/01/20 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 392 | 0.25% |
|
| 2022/01/04 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 439 | 0.23% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 506 | -0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 27.55 | 27.25 | -1 | 639 | -0.16% |
|
| 2021/11/12 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 795 | 0.13% |
|
| 2021/11/04 | 1 | 29.95 | 1 | 29.65 | 29.65 | 0 | 783 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 723 | -0.14% |
|
| 2021/10/27 | 3 | 27.83 | 1 | 27.50 | 28.70 | 2 | 710 | 0.28% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 1,026 | -0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 1,105 | -0.09% |
|
| 2021/09/08 | 2 | 26.65 | 0 | 0.00 | 26.35 | 2 | 1,066 | 0.19% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 26.10 | 25.95 | -0.1 | 1,039 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,027 | -0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 1,015 | -0.10% |
|
| 2021/09/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 993 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/27 | 1 | 26.60 | 2 | 26.55 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/26 | 1 | 28.25 | 1 | 27.95 | 27.50 | 0 | 845 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 836 | -0.12% |
|
| 2021/08/20 | 1 | 26.95 | 0 | 0.00 | 26.55 | 1 | 812 | 0.12% |
|
| 2021/08/17 | 1 | 28.25 | 1.6 | 28.00 | 27.95 | -0.6 | 771 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1.2 | 28.40 | 27.90 | -1.2 | 768 | -0.15% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 763 | -0.13% |
|
| 2021/08/10 | 3 | 30.95 | 1 | 30.65 | 30.50 | 2 | 754 | 0.27% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.95 | 30.55 | -2 | 766 | -0.26% |
|
| 2021/08/04 | 0 | 0.00 | 7 | 31.61 | 31.00 | -7 | 789 | -0.89% |
|
| 2021/08/03 | 6 | 31.85 | 0 | 0.00 | 32.00 | 6 | 794 | 0.76% |
|
| 2021/07/30 | 1 | 30.75 | 1 | 31.00 | 30.90 | 0 | 793 | 0.00% |
|
| 2021/07/28 | 2 | 30.18 | 2 | 30.15 | 30.25 | 0 | 800 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 31.35 | 30.80 | -1 | 808 | -0.12% |
|
| 2021/07/23 | 1 | 31.80 | 0 | 0.00 | 32.05 | 1 | 812 | 0.12% |
|
| 2021/07/22 | 1 | 32.00 | 1 | 31.50 | 31.25 | 0 | 815 | 0.00% |
|
| 2021/07/21 | 2 | 32.55 | 0 | 0.00 | 31.70 | 2 | 812 | 0.25% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 33.54 | 32.70 | -9 | 838 | -1.07% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 34.67 | 34.30 | -3 | 832 | -0.36% |
|
| 2021/07/16 | 3 | 34.43 | 5 | 34.60 | 34.80 | -2 | 826 | -0.24% |
|
| 2021/07/15 | 6 | 33.74 | 5 | 33.49 | 33.05 | 1 | 806 | 0.12% |
|
| 2021/07/14 | 11 | 34.60 | 2 | 35.50 | 35.50 | 9 | 782 | 1.15% |
|
| 2021/07/13 | 4 | 32.91 | 1 | 32.55 | 32.30 | 3 | 732 | 0.41% |
|
| 2021/07/09 | 1 | 32.80 | 1 | 32.55 | 31.55 | 0 | 718 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 32.10 | 32.30 | -7 | 718 | -0.97% |
|
| 2021/07/07 | 2 | 32.95 | 1 | 32.60 | 32.45 | 1 | 755 | 0.13% |
|
| 2021/07/06 | 6 | 32.23 | 0 | 0.00 | 33.80 | 6 | 780 | 0.77% |
|
| 2021/07/05 | 1 | 30.85 | 9 | 30.95 | 31.40 | -8 | 743 | -1.08% |
|
| 2021/07/02 | 10 | 31.02 | 1 | 31.65 | 31.00 | 9 | 731 | 1.23% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 30.35 | 30.05 | -5 | 689 | -0.72% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 689 | -0.15% |
|
| 2021/06/25 | 8 | 30.76 | 2 | 30.70 | 31.45 | 6 | 676 | 0.89% |
|
| 2021/06/22 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 621 | 0.16% |
|
| 2021/06/18 | 2 | 27.70 | 2 | 27.80 | 27.70 | 0 | 627 | 0.00% |
|
| 2021/05/31 | 1 | 28.70 | 1 | 28.40 | 28.45 | 0 | 792 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 805 | -0.12% |
|
| 2021/05/24 | 2 | 28.38 | 1 | 28.20 | 28.30 | 1 | 818 | 0.12% |
|
| 2021/05/18 | 2 | 26.25 | 0 | 0.00 | 26.85 | 2 | 866 | 0.23% |
|
| 2021/05/13 | 1 | 27.80 | 2 | 26.48 | 27.25 | -1 | 844 | -0.12% |
|
| 2021/05/12 | 2 | 27.10 | 1 | 26.65 | 27.10 | 1 | 832 | 0.12% |
|
| 2021/05/10 | 1 | 32.20 | 1 | 32.40 | 32.05 | 0 | 798 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 30.95 | 32.55 | -2 | 799 | -0.25% |
|
| 2021/05/04 | 1 | 30.00 | 2 | 30.78 | 30.15 | -1 | 781 | -0.13% |
|
| 2021/05/03 | 1 | 32.75 | 0 | 0.00 | 31.95 | 1 | 764 | 0.13% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.35 | 34.00 | -1 | 746 | -0.13% |
|
| 2021/04/27 | 1 | 34.95 | 0 | 0.00 | 34.50 | 1 | 733 | 0.14% |
|
| 2021/04/26 | 3 | 34.90 | 2 | 34.63 | 34.85 | 1 | 724 | 0.14% |
|
| 2021/04/22 | 1 | 38.20 | 2 | 38.05 | 37.05 | -1 | 675 | -0.15% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 37.75 | 38.55 | -1 | 641 | -0.16% |
|
| 2021/04/20 | 3 | 38.57 | 0 | 0.00 | 37.75 | 3 | 620 | 0.48% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 37.00 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 527 | -0.38% |
|
| 2021/04/14 | 4 | 33.31 | 0 | 0.00 | 32.65 | 4 | 522 | 0.77% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 36.30 | 33.50 | -6 | 509 | -1.18% |
|
| 2021/03/22 | 3 | 30.05 | 1 | 29.90 | 29.85 | 2 | 413 | 0.48% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 381 | -0.26% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 360 | -0.28% |
|
| 2021/03/08 | 1 | 30.25 | 0 | 0.00 | 29.45 | 1 | 318 | 0.31% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.35 | 29.10 | -1 | 281 | -0.36% |
|
| 2021/03/03 | 1 | 27.00 | 0 | 0.00 | 27.85 | 1 | 260 | 0.38% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 249 | -0.40% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 238 | -0.42% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.95 | 26.45 | -1 | 227 | -0.44% |
|
| 2021/02/18 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 202 | 0.49% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 198 | -0.50% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 24.35 | 24.40 | -10 | 197 | -5.06% |
|
| 2020/12/29 | 2 | 24.88 | 0 | 0.00 | 25.20 | 2 | 204 | 0.98% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 202 | -0.49% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 23.80 | 23.50 | -2 | 219 | -0.91% |
|
| 2020/12/04 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 250 | 0.40% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 265 | -0.38% |
|
| 2020/11/09 | 2 | 24.18 | 0 | 0.00 | 24.30 | 2 | 456 | 0.44% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 565 | -0.18% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 574 | -0.35% |
|
| 2020/10/27 | 1 | 25.75 | 0 | 0.00 | 25.05 | 1 | 572 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.33 | 26.45 | -2 | 609 | -0.33% |
|
| 2020/10/12 | 2 | 26.83 | 1 | 26.35 | 26.40 | 1 | 618 | 0.16% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 633 | -0.16% |
|
| 2020/09/25 | 1 | 24.55 | 0 | 0.00 | 23.75 | 1 | 731 | 0.14% |
|
| 2020/09/24 | 1 | 25.20 | 1 | 24.60 | 24.55 | 0 | 728 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 747 | -0.27% |
|
| 2020/09/08 | 1 | 27.90 | 0 | 0.00 | 27.10 | 1 | 723 | 0.14% |
|
| 2020/09/07 | 3 | 28.45 | 0 | 0.00 | 28.35 | 3 | 709 | 0.42% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.65 | 28.35 | -1 | 700 | -0.14% |
|
| 2020/09/02 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 680 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 27.45 | 26.80 | -2 | 712 | -0.28% |
|
| 2020/08/21 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 698 | 0.14% |
|
| 2020/08/11 | 3 | 25.65 | 0 | 0.00 | 24.50 | 3 | 649 | 0.46% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 629 | -0.16% |
|
| 2020/07/10 | 5 | 24.00 | 6 | 22.70 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 7 | 23.84 | 6 | 24.35 | 23.50 | 1 | 620 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 535 | -0.19% |
|
| 2020/06/12 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 542 | 0.18% |
|
| 2020/06/02 | 0.2 | 20.90 | 0 | 0.00 | 20.55 | 0.2 | 499 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.70 | 21.10 | -1 | 473 | -0.21% |
|
| 2020/05/21 | 0.1 | 19.20 | 0 | 0.00 | 19.10 | 0.1 | 417 | 0.02% |
|
| 2020/05/04 | 1 | 20.60 | 1 | 20.45 | 20.50 | 0 | 385 | 0.00% |
|
| 2020/04/21 | 5 | 22.42 | 2 | 22.10 | 21.90 | 3 | 338 | 0.89% |
|
| 2020/04/20 | 2 | 23.90 | 0 | 0.00 | 24.30 | 2 | 306 | 0.65% |
|
| 2020/04/17 | 1 | 21.55 | 3 | 21.42 | 22.10 | -2 | 273 | -0.73% |
|
| 2020/04/09 | 2 | 19.70 | 2 | 19.78 | 19.80 | 0 | 211 | 0.00% |
|
| 2020/04/08 | 1 | 18.35 | 0 | 0.00 | 19.45 | 1 | 201 | 0.50% |
|
| 2020/03/27 | 1 | 20.45 | 0 | 0.00 | 19.75 | 1 | 193 | 0.52% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 20.80 | 19.90 | -2 | 127 | -1.56% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 122 | -0.82% |
|
| 2020/02/10 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 143 | 0.70% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 159 | -1.25% |
|
| 2019/12/05 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 160 | 0.62% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 27.90 | 27.55 | -2 | 157 | -1.27% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 30.05 | 30.10 | -3 | 159 | -1.88% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 155 | -1.29% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 30.35 | 30.15 | -2 | 158 | -1.26% |
|
| 2019/09/19 | 2 | 31.18 | 0 | 0.00 | 31.35 | 2 | 154 | 1.30% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 30.35 | 30.65 | -1 | 151 | -0.66% |
|
| 2019/09/11 | 0.1 | 30.50 | 0 | 0.00 | 30.25 | 0.1 | 161 | 0.06% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 171 | -0.58% |
|
| 2019/08/19 | 2 | 30.60 | 1 | 30.30 | 30.75 | 1 | 171 | 0.58% |
|
| 2019/08/14 | 2 | 30.98 | 3 | 30.90 | 30.95 | -1 | 173 | -0.58% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 175 | -0.57% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 182 | -0.55% |
|
| 2019/08/02 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 184 | 0.54% |
|
| 2019/08/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 187 | 0.53% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 185 | -1.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 187 | -0.53% |
|
| 2019/07/11 | 2 | 34.30 | 0 | 0.00 | 34.55 | 2 | 195 | 1.02% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 34.54 | 34.55 | -5 | 198 | -2.51% |
|
| 2019/07/01 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 247 | 0.40% |
|
| 2019/06/20 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 241 | 0.41% |
|
| 2019/06/19 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 238 | 0.42% |
|
| 2019/06/18 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 234 | 0.43% |
|
| 2019/06/10 | 2 | 35.23 | 0 | 0.00 | 35.20 | 2 | 239 | 0.84% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 235 | -0.42% |
|
| 2019/06/04 | 1 | 35.40 | 1 | 35.30 | 35.30 | 0 | 236 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 35.15 | 34.85 | -2 | 224 | -0.89% |
|
| 2019/05/17 | 1 | 34.85 | 1 | 34.50 | 34.40 | 0 | 217 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 211 | -0.47% |
|
| 2019/05/03 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/04/24 | 2 | 35.58 | 0 | 0.00 | 35.60 | 2 | 198 | 1.01% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 197 | -1.01% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 195 | -0.51% |
|
| 2019/04/18 | 3 | 35.53 | 1 | 35.50 | 35.70 | 2 | 194 | 1.03% |
|
| 2019/04/08 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 118 | 0.02% |
|
| 2019/03/13 | 0.1 | 32.50 | 0 | 0.00 | 31.90 | 0.1 | 90 | 0.07% |
|
| 2019/02/26 | 0.1 | 32.90 | 0 | 0.00 | 32.65 | 0.1 | 90 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 315 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 312 | -0.32% |
|
| 2018/11/29 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 317 | 0.32% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 34.10 | 34.30 | -2 | 317 | -0.63% |
|
| 2018/11/19 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 317 | 0.32% |
|
| 2018/11/16 | 1 | 35.00 | 0 | 0.00 | 34.20 | 1 | 316 | 0.32% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 310 | -0.32% |
|
| 2018/11/13 | 2 | 33.90 | 3 | 34.93 | 35.00 | -1 | 300 | -0.33% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 33.05 | 33.70 | -1 | 283 | -0.35% |
|
| 2018/11/09 | 6 | 31.44 | 3 | 31.67 | 32.85 | 3 | 262 | 1.14% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 31.45 | 31.35 | -4 | 249 | -1.60% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 246 | -0.41% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 36.43 | 35.95 | -2 | 237 | -0.84% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.35 | 37.15 | -2 | 220 | -0.91% |
|
| 2018/08/07 | 2 | 36.70 | 0 | 0.00 | 36.85 | 2 | 212 | 0.94% |
|
| 2018/08/06 | 4 | 37.64 | 3 | 38.27 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/07/03 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 197 | 0.51% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 196 | -0.51% |
|
| 2018/05/02 | 1 | 37.25 | 0 | 0.00 | 36.90 | 1 | 254 | 0.39% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 260 | -0.38% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 35.35 | 35.75 | -1 | 260 | -0.38% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 264 | -0.38% |
|
| 2018/03/02 | 1 | 36.75 | 1 | 36.95 | 36.70 | 0 | 258 | 0.00% |
|
| 2018/03/01 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 257 | 0.39% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 263 | -0.38% |
|
| 2018/02/01 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 270 | 0.37% |
|
| 2018/01/15 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 284 | 0.70% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 34.90 | 35.15 | -2 | 295 | -0.68% |
|
| 2018/01/09 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 289 | 0.35% |
|
| 2018/01/05 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 284 | 0.35% |
|