台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    74
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世豐 (2065)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21068.2000.0065.7002030.00%
2024/03/12065.1000.0064.8002020.00%
2024/03/01165.2000.0064.9011740.57%
2023/12/1800.00362.2062.40-377-3.87%
2023/12/1200.000.161.3061.00-0.165-0.15%
2023/12/01260.6000.0060.602573.48%
2023/11/29160.8000.0059.601561.76%
2023/08/11157.0000.0057.0011200.83%
2023/07/1200.000.261.0059.00-0.2155-0.13%
2023/07/1100.000.459.0058.70-0.4155-0.26%
2023/07/1000.000.259.0058.60-0.2156-0.13%
2023/07/04359.9000.0059.9031641.83%
2023/06/070.158.9000.0058.700.12330.03%
2023/06/05160.4000.0060.4012290.44%
2023/05/17159.0000.0059.2012500.40%
2023/04/0700.00160.7060.90-1217-0.46%
2023/03/3100.000.263.0063.50-0.2195-0.10%
2023/03/3000.000.162.2062.30-0.1176-0.04%
2023/03/27162.4000.0062.4011590.63%
2023/03/241062.1000.0062.10101546.47%
2023/03/2200.000.262.5062.60-0.2150-0.13%
2023/03/130.261.4800.0061.500.21280.16%
2023/03/07162.0000.0062.8011120.89%
2023/02/2000.00158.0057.90-193-1.07%
2023/02/17158.3000.0058.001931.07%
2023/02/1500.00156.4057.40-190-1.11%
2023/02/14156.5000.0056.401841.18%
2023/02/1300.000.555.5055.70-0.583-0.60%
2022/12/0900.000.652.2052.80-0.667-0.89%
2022/11/2400.0011.752.5052.50-11.789-13.10%
2022/11/2300.000.152.5052.50-0.188-0.11%
2022/11/0300.00151.5051.40-1116-0.86%
2022/11/0100.00150.5050.70-1117-0.85%
2022/10/28149.6000.0049.2511160.86%
2022/10/2600.00149.4549.55-1119-0.84%
2022/10/2500.00149.2049.10-1121-0.82%
2022/10/060.248.9000.0048.900.21280.16%
2022/09/27246.9800.0046.7521211.64%
2022/09/26147.8500.0047.8011180.85%
2022/09/0600.002.152.0452.10-2.1108-1.94%
2022/08/2500.00051.1051.40098-0.01%
2022/08/1800.002050.8551.00-2087-22.84%
2022/08/1700.002050.9050.90-2085-23.44%
2022/08/1600.0010850.6550.70-10883-128.93% 大賣/鉅額交易
2022/08/10148.90148.6049.000710.00%
2022/08/01147.751747.8047.65-1669-23.15%
2022/07/2900.00647.5047.50-667-8.94%
2022/06/24144.6500.0044.7511280.78%
2022/06/166.145.9100.0045.806.11374.42%
2022/06/09046.3000.0046.7001460.03%
2022/05/3000.00246.7046.65-2180-1.11%
2022/05/26046.3000.0046.2001940.01%
2022/05/06147.4000.0047.4012380.42%
2022/04/26146.4000.0046.3012310.43%
2022/04/250.146.6500.0046.300.12300.04%
2022/04/112147.8500.0047.65212219.48%
2022/04/061953.6700.0053.80192079.18%
2022/03/2900.00253.6053.70-2187-1.07%
2022/03/22252.7000.0053.2021801.11%
2022/03/2100.00253.1053.20-2178-1.12%
2022/03/18252.2000.0052.3021741.15%
2022/03/17151.8000.0051.8011710.58%
2022/03/1600.00151.2051.10-1169-0.59%
2022/03/1100.00551.6051.70-5167-2.98%
2022/03/08550.0000.0049.9051603.11%
2022/02/2500.002152.3252.50-21130-16.12%
2022/02/24251.3015.151.2751.10-13.1112-11.68%
2022/02/2200.00248.0048.10-289-2.24%
2022/01/25246.1000.0046.0521071.85%
2022/01/21346.6500.0046.6531102.73%
2022/01/1200.00546.9546.95-5123-4.04%
2022/01/04146.9000.0046.9011240.80%
2021/12/1000.00148.0548.00-1141-0.71%
2021/12/091048.0500.0048.25101417.08%
2021/12/080.148.1000.0048.250.11410.07%
2021/12/070.248.1400.0048.100.21410.15%
2021/12/0200.00147.6547.70-1141-0.71%
2021/11/30547.80247.5047.5031432.09%
2021/11/26147.4000.0047.5011430.70%
2021/11/19247.5300.0047.5021581.27%
2021/11/10347.1000.0047.7531891.59%
2021/11/05147.1000.0047.2011850.54%
2021/11/02546.1500.0046.1551892.63%
2021/10/2800.00446.4046.65-4187-2.13%
2021/10/271.544.8700.0044.701.51850.83%
2021/10/25144.2500.0044.3011880.53%
2021/10/22744.2700.0044.3071903.68%
2021/10/21244.4500.0044.5521901.05%
2021/10/201144.6500.0044.65111885.83%
2021/10/0700.00944.1744.50-9204-4.40%
2021/09/0900.001047.9548.00-10313-3.19%
2021/09/0600.00549.1448.85-5314-1.59%
2021/08/3100.001149.5249.50-11314-3.50%
2021/08/2600.001648.6749.20-16312-5.12%
2021/08/25547.7300.0048.4053141.59%
2021/08/10353.7700.0053.8033050.98%
2021/08/09554.0000.0054.1053101.61%
2021/07/30553.20553.1052.7003230.00%
2021/07/29552.7000.0052.8053261.53%
2021/07/22152.0000.0051.9013680.27%
2021/07/06251.4000.0051.4025380.37%
2021/07/011752.92454.5052.00135582.33%
2021/06/30253.504054.3053.20-38549-6.92%
2021/06/2800.004052.9054.30-40518-7.71%
2021/06/25350.8300.0050.7034980.60%
2021/06/2200.00348.2748.20-3483-0.62%
2021/06/1800.00149.2048.80-1482-0.21%
2021/06/1600.00249.0048.80-2484-0.41%
2021/06/150.149.3013.149.2549.30-13483-2.69%
2021/06/1000.00348.4048.45-3484-0.62%
2021/06/0900.00248.3548.10-2486-0.41%
2021/06/03248.5000.0048.2524880.41%
2021/05/24447.0500.0046.6044980.80%
2021/05/18544.9400.0046.2054971.01%
2021/05/13345.7000.0046.8034890.61%
2021/05/1100.00550.5051.30-5473-1.05%
2021/05/1000.00252.2052.20-2466-0.43%
2021/05/04550.0000.0050.5054531.10%
2021/05/031554.001753.3653.10-2440-0.45%
2021/04/292056.102.755.7856.1017.34294.02%
2021/04/285956.68557.0056.105442212.78%
2021/04/271557.8700.0057.60154123.64%
2021/04/2600.002459.7158.80-24407-5.88%
2021/04/22557.4000.0057.1053851.30%
2021/04/21159.601060.1060.00-9357-2.52%
2021/04/20157.4049.161.1759.30-48.1338-14.21%
2021/04/1900.00157.2057.30-1279-0.36%
2021/04/1400.00351.1751.00-3250-1.20%
2021/04/13351.90351.5751.4002470.00%
2021/04/09151.5000.0051.3012240.45%
2021/04/08548.2000.0049.2052012.48%
2021/04/07547.6000.0048.0551952.55%
2021/04/061047.7500.0047.90101955.12%
2021/03/291046.8000.0046.70101965.10%
2021/03/23946.8500.0046.8592074.35%
2021/03/191047.0000.0047.00102184.58%
2021/03/12146.9000.0046.8512330.43%
2021/03/10347.2300.0047.2532371.26%
2021/03/0500.00148.3048.10-1279-0.36%
2021/03/0400.00347.6747.90-3276-1.08%
2021/03/03247.0500.0047.2022710.74%
2021/02/2400.00246.9546.00-2252-0.79%
2021/02/23245.4000.0045.4022440.82%
2021/02/0500.00144.4544.10-1233-0.43%
2021/01/210.144.1500.0044.100.12420.06%
2021/01/08145.451445.7545.90-13228-5.68%
2020/12/311045.4500.0045.40102204.53%
2020/12/141645.7000.0045.75162755.82%
2020/12/11646.1700.0046.1562772.16%
2020/12/1000.002946.1045.85-29272-10.63%
2020/12/04145.4000.0045.3512660.38%
2020/12/0100.00146.5048.45-1251-0.40%
2020/11/2400.00544.3544.50-5226-2.20%
2020/11/180.544.8000.0044.650.52350.22%
2020/11/1600.00444.7044.35-4237-1.68%
2020/11/10143.7500.0043.9012390.42%
2020/10/08245.7000.0045.7022400.83%
2020/10/07246.50146.5046.0012370.42%
2020/10/05145.2500.0045.6012300.43%
2020/09/18858.8000.0059.2081914.17%
2020/09/161757.8000.0057.901716210.45%
2020/09/14357.5000.0057.5031611.85%
2020/09/11157.8000.0057.5011570.63%
2020/09/07157.70257.8057.50-1152-0.65%
2020/09/032157.0000.0057.102116612.64%
2020/09/01158.3000.0058.4011780.56%
2020/08/31857.5000.0057.6081764.54%
2020/08/2700.00357.5057.70-3181-1.65%
2020/08/26156.80556.8057.50-4179-2.23%
2020/08/2000.00255.1055.50-2181-1.10%
2020/08/17256.4000.0056.4021811.10%
2020/08/13656.5000.0056.8061843.26%
2020/07/28254.0000.0053.6022500.80%
2020/07/14255.8000.0055.8022800.71%
2020/07/10155.3000.0055.3012830.35%
2020/07/07256.5000.0056.0022880.69%
2020/07/061756.5000.0056.40172985.70%
2020/07/033555.8000.0055.803530211.58%
2020/07/02555.6000.0056.0053031.65%
2020/06/24556.0600.0056.0053031.65%
2020/06/233556.1000.0056.103530711.36%
2020/04/0600.00147.0047.50-1393-0.25%
2020/03/2600.00246.4047.90-2381-0.52%
2020/03/2000.00145.8545.80-1350-0.28%
2020/03/19245.6000.0042.8023460.58%
2020/03/1300.00346.6550.00-3330-0.91%
2020/03/1100.00252.7052.40-2313-0.64%
2020/03/09253.45154.0052.8012970.34%
2020/03/06151.7000.0051.7012770.36%
2020/02/1800.00145.1545.30-1117-0.85%
2020/02/05243.6500.0043.5521101.81%
2020/02/0300.00143.0543.50-1117-0.85%
2019/10/08140.7500.0040.6011640.61%
2019/06/1200.00142.6542.85-1122-0.82%
2019/05/09138.7500.0038.301961.04%
2019/04/1100.00136.2536.25-158-1.72%
2019/04/02135.2500.0035.301521.90%
2018/05/0700.00127.2027.20-120-4.95%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音