建大 (2106)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.00	0	0.00	32.85	1	781	0.13%
2024/04/24	7	33.66	0	0.00	33.45	7	774	0.90%
2024/04/23	7	33.70	0	0.00	33.80	7	779	0.90%
2024/04/15	0	0.00	4	33.90	34.05	-4	714	-0.56%
2024/03/14	0.1	30.70	0	0.00	30.85	0.1	547	0.01%
2024/03/11	0	0.00	9.6	29.97	30.10	-9.6	541	-1.77%
2024/03/08	0	0.00	3	29.85	29.95	-3	548	-0.55%
2024/03/04	0	30.00	0	0.00	29.95	0	572	0.00%
2023/12/26	0	0.00	1.2	30.76	30.85	-1.2	614	-0.19%
2023/12/15	1	30.85	0	0.00	30.75	1	570	0.18%
2023/12/08	1	31.25	0	0.00	31.20	1	552	0.18%
2023/12/05	0	0.00	1	31.35	31.25	-1	528	-0.19%
2023/12/04	0	0.00	59	31.27	31.10	-59	523	-11.27%
2023/12/01	1	31.60	0	0.00	31.60	1	514	0.19%
2023/11/24	0	0.00	2	31.70	31.60	-2	482	-0.41%
2023/11/22	0	0.00	7	31.85	31.85	-7	472	-1.48%
2023/11/21	7	32.05	0	0.00	31.90	7	464	1.51%
2023/11/16	10	31.11	0	0.00	30.95	10	407	2.45%
2023/11/15	0	0.00	0.1	31.00	31.20	-0.1	394	-0.01%
2023/10/26	10	29.15	0	0.00	29.10	10	416	2.40%
2023/10/17	0	0.00	0	29.25	29.20	0	410	0.00%
2023/10/12	3	29.40	0	0.00	29.55	3	429	0.70%
2023/10/02	5	29.80	0	0.00	29.55	5	492	1.02%
2023/09/15	12	30.32	0	0.00	30.40	12	580	2.07%
2023/09/12	3.5	30.00	0	0.00	30.00	3.5	602	0.58%
2023/09/08	0	0.00	0	29.95	29.85	0	612	0.00%
2023/09/07	1	29.85	0	0.00	29.75	1	614	0.16%
2023/09/05	0.9	30.15	0	0.00	30.15	0.9	612	0.15%
2023/08/31	5	29.80	0	0.00	30.15	5	611	0.82%
2023/08/07	0	0.00	0.5	29.75	29.75	-0.5	667	-0.08%
2023/07/13	0.1	31.40	5.1	31.35	31.25	-5	616	-0.82%
2023/06/15	0	0.00	3	31.55	31.60	-3	641	-0.47%
2023/05/09	2	31.65	0	0.00	31.65	2	596	0.34%
2023/05/05	1	31.90	0	0.00	31.65	1	600	0.17%
2023/04/21	3	31.05	0	0.00	31.20	3	593	0.51%
2023/04/18	0.1	31.75	0	0.00	31.40	0.1	578	0.02%
2023/04/17	8	31.80	0	0.00	31.85	8	572	1.40%
2023/04/13	2	31.45	0	0.00	31.45	2	552	0.36%
2023/04/12	2	31.70	0	0.00	31.70	2	549	0.36%
2023/04/11	0	31.55	0	0.00	31.45	0	540	0.00%
2023/04/06	0	31.50	0	0.00	31.20	0	525	0.00%
2023/03/29	0	0.00	1	31.25	31.45	-1	511	-0.20%
2023/03/28	1	31.15	0	0.00	31.25	1	518	0.19%
2023/03/21	0.1	30.70	0	0.00	30.70	0.1	427	0.02%
2023/03/02	0	0.00	2	31.10	31.10	-2	444	-0.45%
2023/03/01	2	31.10	0	0.00	31.00	2	444	0.45%
2022/12/26	0	30.35	0	0.00	30.20	0	542	0.00%
2022/12/19	0	30.45	0	0.00	30.15	0	632	0.01%
2022/11/11	0	0.00	1	30.75	30.25	-1	1,044	-0.10%
2022/11/10	0	0.00	1	30.65	30.60	-1	1,052	-0.10%
2022/11/09	0	0.00	3	31.13	31.00	-3	1,082	-0.28%
2022/11/08	5	31.10	0	0.00	31.00	5	1,144	0.44%
2022/10/20	0	0.00	3	30.15	30.20	-3	1,506	-0.20%
2022/10/13	0	0.00	2	30.80	30.45	-2	1,684	-0.12%
2022/10/11	0	0.00	1	31.00	31.10	-1	1,782	-0.06%
2022/10/07	1	32.10	0	0.00	31.80	1	1,909	0.05%
2022/10/05	5	32.35	0	0.00	32.25	5	2,002	0.25%
2022/09/26	0	0.00	1	32.50	32.45	-1	2,399	-0.04%
2022/09/21	0	0.00	1	36.80	35.65	-1	2,658	-0.04%
2022/09/15	1	34.60	2	35.10	35.10	-1	2,678	-0.04%
2022/09/14	1	33.75	0	34.05	34.15	1	2,625	0.04%
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/31	1	34.65	0	0.00	34.85	1	2,552	0.04%
2022/08/03	1	38.75	1	37.95	38.00	0	2,154	0.00%
2022/07/27	1	37.50	1	37.80	37.80	0	2,063	0.00%
2022/07/20	0	0.00	5	36.80	36.60	-5	1,922	-0.26%
2022/07/18	0	36.65	0	0.00	37.00	0	1,838	0.00%
2022/07/15	0	0.00	1	36.65	36.50	-1	1,791	-0.06%
2022/07/08	15	34.23	0	0.00	34.30	15	1,550	0.97%
2022/07/07	0	0.00	2	34.05	34.50	-2	1,515	-0.13%
2022/07/06	1	35.00	0	0.00	34.50	1	1,469	0.07%
2022/07/04	0	0.00	2	33.25	33.40	-2	1,250	-0.16%
2022/07/01	1	33.70	1	33.95	32.85	0	1,206	0.00%
2022/06/30	0	0.00	1	32.90	34.60	-1	1,082	-0.09%
2022/06/28	1	33.75	1	33.30	33.55	0	893	0.00%
2022/06/27	1	32.40	1	32.30	32.25	0	809	0.00%
2022/05/23	0	0.00	2	31.30	31.15	-2	1,162	-0.17%
2022/05/20	0	0.00	2	31.00	31.20	-2	1,171	-0.17%
2022/05/19	2	30.30	0	0.00	30.90	2	1,162	0.17%
2022/05/18	0	0.00	1	30.55	30.90	-1	1,157	-0.09%
2022/05/17	3	30.35	0	0.00	30.75	3	1,154	0.26%
2022/03/30	0	0.00	2	32.33	32.40	-2	1,021	-0.20%
2022/03/28	1	32.20	0	0.00	32.20	1	989	0.10%
2022/03/24	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/03/22	1	33.00	0	0.00	32.95	1	887	0.11%
2022/03/21	1	33.25	0	0.00	33.30	1	861	0.12%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/02	0	0.00	2	30.40	30.20	-2	804	-0.25%
2022/02/22	2	30.40	0	0.00	30.30	2	825	0.24%
2022/02/16	5	30.25	7	30.37	30.55	-2	859	-0.23%
2022/02/14	2	30.20	0	0.00	30.20	2	883	0.23%
2022/02/08	0	0.00	2	30.75	30.65	-2	904	-0.22%
2022/02/07	0	0.00	5	30.39	30.45	-5	900	-0.56%
2022/01/14	0	0.00	2	30.35	30.30	-2	905	-0.22%
2022/01/12	0	0.00	1	30.30	30.45	-1	916	-0.11%
2022/01/10	1	30.40	0	0.00	30.65	1	920	0.11%
2022/01/07	4	30.30	0	0.00	30.45	4	930	0.43%
2022/01/06	2	30.60	0	0.00	30.70	2	928	0.22%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2022/01/03	1	31.05	0	0.00	30.90	1	931	0.11%
2021/12/29	2	31.00	0	0.00	31.00	2	936	0.21%
2021/12/16	0	0.00	0.2	30.15	30.10	-0.2	995	-0.02%
2021/12/15	0	0.00	0.1	30.30	30.20	-0.1	1,002	0.00%
2021/12/09	0	0.00	1	30.90	31.30	-1	975	-0.10%
2021/12/06	0	0.00	1	30.30	30.30	-1	919	-0.11%
2021/11/04	0	0.00	5	30.76	30.55	-5	1,164	-0.43%
2021/11/01	5	30.50	0	0.00	30.50	5	1,170	0.43%
2021/10/27	0	0.00	2	31.15	31.15	-2	1,155	-0.17%
2021/10/15	0	0.00	0.2	31.40	31.25	-0.2	1,154	-0.02%
2021/10/06	0	0.00	1	30.15	30.10	-1	1,197	-0.08%
2021/09/13	0	0.00	0.7	32.10	32.20	-0.7	1,165	-0.06%
2021/09/10	0.5	32.00	0	0.00	31.90	0.5	1,175	0.04%
2021/09/08	2	32.15	0	0.00	31.70	2	1,185	0.17%
2021/08/02	0	0.00	1	38.75	38.80	-1	1,359	-0.07%
2021/07/26	1	38.10	0	0.00	37.90	1	1,530	0.07%
2021/07/22	0	0.00	1	38.75	38.50	-1	1,582	-0.06%
2021/07/14	0.7	38.85	0	0.00	38.70	0.7	2,022	0.03%
2021/07/02	0	0.00	1	40.30	40.40	-1	2,736	-0.04%
2021/06/29	1	39.75	5	40.50	39.80	-4	2,796	-0.14%
2021/06/25	1	40.60	0	0.00	40.55	1	2,920	0.03%
2021/06/24	0	0.00	1	41.00	41.15	-1	3,009	-0.03%
2021/06/23	1	41.00	2	40.53	40.70	-1	3,015	-0.03%
2021/06/21	1	39.55	0	0.00	39.10	1	3,044	0.03%
2021/06/18	1	39.80	0	0.00	40.05	1	3,076	0.03%
2021/06/17	2	40.30	0	0.00	40.20	2	3,125	0.06%
2021/06/16	0	0.00	2	40.40	40.35	-2	3,523	-0.06%
2021/06/02	2	40.55	0	0.00	40.85	2	4,068	0.05%
2021/06/01	2	40.95	0	0.00	40.95	2	4,087	0.05%
2021/05/28	0	0.00	2	41.40	41.15	-2	4,176	-0.05%
2021/05/27	2	39.85	0	0.00	40.10	2	4,186	0.05%
2021/05/12	1	42.70	0	0.00	40.25	1	4,078	0.02%
2021/05/11	4	44.48	2	44.80	44.70	2	4,027	0.05%
2021/05/07	0	0.00	3.6	43.74	43.85	-3.6	3,944	-0.09%
2021/05/06	6	42.33	0	0.00	42.20	6	3,909	0.15%
2021/05/05	3	43.28	0	0.00	42.40	3	3,895	0.08%
2021/05/04	0	0.00	2	42.35	42.30	-2	3,885	-0.05%
2021/05/03	0	0.00	19	44.14	44.10	-19	3,842	-0.49%
2021/04/27	0	0.00	5	47.15	47.10	-5	3,761	-0.13%
2021/04/26	5	47.75	3	47.20	47.80	2	3,745	0.05%
2021/04/23	3	47.72	0	0.00	47.05	3	3,758	0.08%
2021/04/22	2	48.70	1	47.65	47.55	1	3,728	0.03%
2021/04/21	0	0.00	0.2	48.30	48.10	-0.2	3,613	-0.01%
2021/04/20	6	47.30	7	47.58	47.50	-1	3,559	-0.03%
2021/04/19	3	48.05	5.1	48.39	48.35	-2.1	3,427	-0.06%
2021/04/16	2	48.33	20	48.86	46.60	-18	3,297	-0.55%
2021/04/15	3	45.28	6.1	45.97	46.00	-3.1	3,018	-0.10%
2021/04/09	6	42.99	0	0.00	42.50	6	2,989	0.20%
2021/04/06	0	0.00	0.1	42.60	42.20	-0.1	2,932	0.00%
2021/03/31	0	0.00	1.3	43.42	44.10	-1.3	2,887	-0.04%
2021/03/30	0	0.00	2.1	43.13	43.40	-2.1	2,841	-0.07%
2021/03/29	0	0.00	3	40.53	42.10	-3	2,763	-0.11%
2021/03/24	0	0.00	1	39.05	39.10	-1	2,673	-0.04%
2021/03/22	1	39.15	0	0.00	38.90	1	2,621	0.04%
2021/03/19	0	0.00	1	40.00	40.15	-1	2,578	-0.04%
2021/03/17	0	0.00	2	38.85	38.85	-2	2,118	-0.09%
2021/03/16	2	37.90	3.1	37.49	38.60	-1.1	2,068	-0.05%
2021/03/09	0	0.00	1	36.90	36.95	-1	1,907	-0.05%
2021/03/03	16	36.23	3.3	35.84	36.50	12.7	1,871	0.68%
2021/02/26	7	35.21	0	0.00	35.40	7	1,931	0.36%
2021/02/23	2	35.20	2	35.15	35.10	0	2,050	0.00%
2021/02/03	0	0.00	0.1	33.30	33.30	-0.1	2,182	0.00%
2021/01/21	0	0.00	1	31.80	31.65	-1	2,587	-0.04%
2021/01/19	0	0.00	3	32.02	32.05	-3	2,641	-0.11%
2021/01/18	3	31.30	0	0.00	31.30	3	2,659	0.11%
2020/11/30	1	37.05	2	36.55	37.00	-1	2,075	-0.05%
2020/11/19	2	34.25	0	0.00	34.10	2	1,789	0.11%
2020/11/17	0	0.00	1	34.50	34.10	-1	1,906	-0.05%
2020/11/05	2	34.40	2	33.80	33.80	0	1,857	0.00%
2020/11/03	0	0.00	1.3	32.37	32.35	-1.3	1,685	-0.08%
2020/10/27	0	0.00	10	31.30	31.25	-10	1,538	-0.65%
2020/10/12	0	0.00	0.4	30.00	30.00	-0.4	1,389	-0.03%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/09/02	0	0.00	3	30.25	30.30	-3	1,453	-0.21%
2020/09/01	1	32.05	0	0.00	31.80	1	1,442	0.07%
2020/08/31	2	32.23	1	31.95	32.00	1	1,423	0.07%
2020/08/28	0	0.00	1	32.10	32.00	-1	1,410	-0.07%
2020/08/25	1	32.35	0	0.00	32.15	1	1,374	0.07%
2020/08/21	0	0.00	2	31.70	32.20	-2	1,304	-0.15%
2020/08/17	0	0.00	1	31.00	31.15	-1	1,172	-0.09%
2020/07/15	0	0.00	1	29.25	29.35	-1	1,717	-0.06%
2020/07/10	0	0.00	1	29.25	28.55	-1	1,725	-0.06%
2020/06/24	1	29.90	0	0.00	29.90	1	1,687	0.06%
2020/06/18	10	30.30	0	0.00	30.10	10	1,710	0.58%
2020/06/16	2	28.90	0	0.00	29.05	2	1,687	0.12%
2020/05/18	0	0.00	3	30.77	31.00	-3	1,434	-0.21%
2020/05/15	0	0.00	5	28.75	28.90	-5	1,236	-0.40%
2020/05/12	4	26.25	0	0.00	26.65	4	1,035	0.39%
2020/04/09	2	26.13	0	0.00	26.00	2	682	0.29%
2020/02/10	0	0.00	1	28.35	28.85	-1	619	-0.16%
2020/02/07	0	0.00	10	28.30	28.30	-10	624	-1.60%
2020/01/30	0	0.00	6	28.85	28.90	-6	663	-0.90%
2020/01/14	1	30.05	0	0.00	30.00	1	751	0.13%
2020/01/13	0	0.00	2	29.80	29.95	-2	811	-0.25%
2020/01/10	0	0.00	1	29.90	29.90	-1	903	-0.11%
2020/01/06	0	0.00	1	30.30	30.30	-1	972	-0.10%
2019/12/27	1	31.00	0	0.00	30.90	1	1,033	0.10%
2019/12/23	6	30.90	0	0.00	30.80	6	1,144	0.52%
2019/12/20	1	30.95	0	0.00	31.05	1	1,154	0.09%
2019/11/12	1	30.80	0	0.00	30.95	1	1,505	0.07%
2019/10/23	0	0.00	3	32.60	32.60	-3	1,312	-0.23%
2019/10/22	0	0.00	1	32.55	32.55	-1	1,285	-0.08%
2019/10/21	1	32.90	0	0.00	32.90	1	1,255	0.08%
2019/10/18	2	30.93	0	0.00	30.95	2	1,192	0.17%
2019/10/14	1	30.80	0	0.00	30.50	1	1,038	0.10%
2019/10/08	0	0.00	2	31.03	30.70	-2	1,008	-0.20%
2019/10/07	1	31.65	0	0.00	31.55	1	980	0.10%
2019/10/02	0	0.00	1	32.15	32.15	-1	935	-0.11%
2019/10/01	1	32.15	1	32.10	32.15	0	895	0.00%
2019/09/27	10	31.45	2	31.20	31.50	8	840	0.95%
2019/09/25	1	31.65	0	0.00	31.50	1	813	0.12%
2019/09/16	0	0.00	0	31.55	31.65	0	572	-0.01%
2019/09/10	10	31.30	0	0.00	31.50	10	520	1.92%
2019/09/09	2	31.50	2	31.80	31.40	0	502	0.00%
2019/09/06	0	0.00	1	31.55	31.50	-1	457	-0.22%
2019/09/04	1	30.15	0	0.00	30.10	1	390	0.26%
2019/09/02	2	29.50	0	0.00	30.15	2	366	0.55%
2019/08/27	1	29.50	0	0.00	29.50	1	327	0.31%
2019/08/23	0	0.00	0.1	30.25	30.30	-0.1	290	-0.04%
2019/08/22	0	0.00	2	29.80	29.70	-2	264	-0.76%
2019/08/16	1	28.80	0	0.00	29.05	1	243	0.41%
2019/08/02	2	28.60	0	0.00	28.85	2	270	0.74%
2019/07/31	0.1	29.00	0	0.00	29.00	0.1	268	0.04%
2019/07/05	0	0.00	0.2	29.65	29.70	-0.2	271	-0.07%
2019/06/25	0	0.00	4	29.60	29.70	-4	282	-1.41%
2019/04/02	1	29.45	1	29.25	29.30	0	242	0.00%
2019/03/15	0	0.00	1	30.05	29.85	-1	241	-0.41%
2019/03/14	1	30.25	0	0.00	30.25	1	232	0.43%
2019/01/21	0	0.00	0.1	29.55	29.55	-0.1	224	-0.06%
2018/12/25	1	29.10	1	29.00	29.50	0	286	0.00%
2018/12/17	0.3	29.40	0	0.00	29.50	0.3	322	0.09%
2018/12/04	0	0.00	1	30.40	30.35	-1	353	-0.28%
2018/11/28	0	0.00	1	30.00	30.05	-1	359	-0.28%
2018/11/26	1	29.80	0	0.00	29.80	1	367	0.27%
2018/10/22	0	0.00	1	29.90	29.80	-1	455	-0.22%
2018/10/18	1	29.10	0	0.00	29.10	1	443	0.23%
2018/10/17	0	0.00	14	29.05	29.10	-14	443	-3.16%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/09/27	0	0.00	0	30.65	30.65	0	438	-0.01%
2018/09/12	0.1	30.25	0	0.00	30.40	0.1	405	0.02%
2018/08/22	5	32.10	0	0.00	32.10	5	470	1.06%
2018/08/20	5	32.10	0	0.00	32.15	5	466	1.07%
2018/08/07	0	0.00	1	33.70	33.50	-1	468	-0.21%
2018/08/06	1	32.80	0	0.00	33.25	1	463	0.22%
2018/08/03	0	0.00	1	32.20	32.40	-1	531	-0.19%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	1	35.45	36.50	-1	472	-0.21%
2018/06/04	5	33.30	0	0.00	33.35	5	455	1.10%
2018/06/01	1	33.30	0	0.00	33.30	1	456	0.22%
2018/04/12	0	0.00	1	35.50	35.50	-1	503	-0.20%
2018/03/30	1	36.65	0	0.00	36.60	1	506	0.20%
2018/03/23	0	0.00	1	36.50	36.80	-1	518	-0.19%
2018/03/16	1	36.75	0	0.00	36.75	1	514	0.19%
2018/03/13	0	0.00	2	36.95	37.00	-2	497	-0.40%
2018/03/05	3	35.10	0	0.00	35.25	3	508	0.59%
2018/03/01	0	0.00	0.7	36.10	36.00	-0.7	509	-0.14%
2018/02/27	0	0.00	1	36.30	36.30	-1	510	-0.20%
2018/02/21	0	0.00	1	35.65	35.80	-1	530	-0.19%
2018/02/07	2	35.10	0.6	35.00	34.90	1.4	566	0.25%
2018/01/15	2	37.00	0	0.00	37.20	2	623	0.32%