麗正 (2302)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
405張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	18.95	0	0.00	18.95	1	1,672	0.06%
2024/12/06	2	20.00	0	0.00	19.75	2	1,655	0.12%
2024/12/05	1	20.00	0	0.00	20.35	1	1,631	0.06%
2024/12/04	9	20.57	1	20.35	20.65	8	1,599	0.50%
2024/12/03	3	19.80	0	0.00	19.85	3	1,545	0.19%
2024/12/02	3	20.85	2	20.68	19.80	1	1,452	0.07%
2024/11/29	0	0.00	1	20.05	19.75	-1	1,264	-0.08%
2024/11/28	3	18.20	0	0.00	18.25	3	1,183	0.25%
2024/11/27	6	18.62	0	0.00	18.40	6	1,180	0.51%
2024/11/26	3	18.70	0	0.00	18.75	3	1,176	0.25%
2024/11/25	3	18.42	0	0.00	18.95	3	1,170	0.26%
2024/11/22	1	18.40	0	0.00	18.25	1	1,155	0.09%
2024/11/21	6	18.22	0	0.00	18.35	6	1,133	0.53%
2024/11/18	2	18.13	0	0.00	18.00	2	1,101	0.18%
2024/10/25	0	0.00	2.2	18.09	19.25	-2.2	471	-0.46%
2024/10/24	2	17.50	0	0.00	17.50	2	303	0.66%
2024/10/23	0	0.00	6	17.93	17.90	-6	299	-2.00%
2024/10/09	3	17.00	0	0.00	17.00	3	292	1.03%
2024/10/04	3	17.60	0	0.00	17.55	3	309	0.97%
2024/09/25	0	0.00	3	17.80	18.30	-3	324	-0.92%
2024/09/24	3	17.35	0	0.00	17.45	3	300	1.00%
2024/09/11	0	0.00	1	16.50	16.30	-1	299	-0.33%
2024/09/10	0	0.00	2	16.50	16.20	-2	303	-0.66%
2024/09/06	0	0.00	3	16.65	16.65	-3	309	-0.97%
2024/09/05	3	16.45	0	0.00	16.05	3	311	0.96%
2024/09/04	3	16.10	0.5	16.65	16.00	2.5	317	0.79%
2024/09/03	0	0.00	0.5	16.95	17.05	-0.5	306	-0.15%
2024/09/02	0	0.00	3	17.40	16.90	-3	311	-0.96%
2024/08/27	3	16.80	0	0.00	17.05	3	342	0.88%
2024/08/26	0	0.00	5	17.30	17.00	-5	352	-1.42%
2024/08/21	2	16.70	0	0.00	16.80	2	393	0.51%
2024/08/20	3	16.90	0	0.00	16.90	3	476	0.63%
2024/07/31	0	0.00	2	17.95	17.90	-2	610	-0.33%
2024/07/26	2	17.30	0	0.00	17.50	2	608	0.33%
2024/07/19	0	0.00	0.1	17.80	17.65	-0.1	598	-0.02%
2024/06/03	0	0.00	2	19.00	18.70	-2	562	-0.36%
2024/05/24	2	19.35	0	0.00	19.35	2	567	0.35%
2024/05/23	3	19.10	11	19.22	19.80	-8	519	-1.54%
2024/05/17	0	0.00	3	17.95	18.35	-3	466	-0.64%
2024/04/08	3	17.45	0	0.00	17.45	3	692	0.43%
2024/03/29	2	17.45	0	0.00	17.45	2	687	0.29%
2024/03/28	2	17.55	0	0.00	17.35	2	684	0.29%
2024/03/15	3	18.05	0	0.00	18.10	3	665	0.45%
2024/02/27	0	0.00	3	20.30	20.30	-3	612	-0.49%
2024/02/23	0	0.00	3.2	19.96	19.85	-3.2	546	-0.58%
2024/02/22	0	0.00	2	19.75	19.45	-2	518	-0.39%
2024/02/20	0	0.00	4	19.10	18.90	-4	479	-0.83%
2024/02/16	2	18.10	3	18.40	18.35	-1	457	-0.22%
2024/02/15	2	18.13	0	0.00	18.15	2	453	0.44%
2024/01/29	3	17.90	0	0.00	17.90	3	445	0.67%
2024/01/22	0	0.00	1	18.40	18.50	-1	434	-0.23%
2024/01/19	0.1	18.45	0	0.00	18.35	0.1	429	0.02%
2024/01/18	1	19.45	0	0.00	18.75	1	415	0.24%
2024/01/17	0	0.00	6	19.27	18.55	-6	365	-1.64%
2024/01/16	0	0.00	2	18.40	18.00	-2	246	-0.81%
2024/01/15	2	17.60	0	0.00	18.00	2	268	0.75%
2024/01/11	0.1	17.60	0	0.00	17.70	0.1	260	0.02%
2024/01/09	0	0.00	2	17.70	17.75	-2	265	-0.75%
2023/11/24	1	18.30	0	0.00	18.15	1	277	0.36%
2023/11/20	3	18.23	0	0.00	18.25	3	282	1.06%
2023/10/31	0	0.00	1	18.30	17.75	-1	341	-0.29%
2023/10/24	0	0.00	0.5	18.80	18.70	-0.5	351	-0.14%
2023/10/23	0	0.00	5	18.41	18.60	-5	346	-1.44%
2023/10/20	5	17.17	3	17.50	17.80	2	316	0.63%
2023/10/18	0	0.00	1	17.05	17.05	-1	335	-0.30%
2023/09/22	0	0.00	5	17.40	17.20	-5	536	-0.93%
2023/09/06	6	18.40	0	0.00	18.05	6	757	0.79%
2023/08/11	0	0.00	2	17.30	17.35	-2	1,336	-0.15%
2023/07/28	2	18.15	0	0.00	18.20	2	1,354	0.15%
2023/07/21	2	18.05	0	0.00	18.05	2	1,378	0.15%
2023/07/18	4	18.45	0	0.00	18.30	4	1,428	0.28%
2023/07/17	3	18.50	3	19.00	18.80	0	1,445	0.00%
2023/07/14	1	18.95	0	0.00	18.90	1	1,457	0.07%
2023/07/13	2	19.50	1	19.45	19.10	1	1,471	0.07%
2023/07/12	3	19.65	0	0.00	19.65	3	1,490	0.20%
2023/07/11	2	19.80	7	19.96	19.95	-5	1,539	-0.32%
2023/07/10	0	0.00	2	20.65	20.65	-2	1,592	-0.13%
2023/07/07	2	20.15	0	0.00	20.20	2	1,627	0.12%
2023/07/06	0	0.00	6	20.52	20.55	-6	1,703	-0.35%
2023/06/28	0	0.00	3	20.30	19.75	-3	2,394	-0.13%
2023/06/26	5	19.78	0	0.00	19.60	5	2,463	0.20%
2023/06/20	4	20.30	0	0.00	20.05	4	2,712	0.15%
2023/06/19	0	0.00	2	20.60	20.50	-2	3,079	-0.06%
2023/06/16	2	21.30	0	0.00	20.90	2	3,268	0.06%
2023/06/15	0	0.00	2	21.65	21.40	-2	3,312	-0.06%
2023/06/14	2	21.45	3	21.40	21.40	-1	3,333	-0.03%
2023/06/08	0	0.00	2	21.60	21.35	-2	3,537	-0.06%
2023/06/05	2	21.60	1	21.45	21.30	1	3,579	0.03%
2023/06/02	0.1	21.00	0	0.00	20.95	0.1	3,612	0.00%
2023/06/01	2	21.73	3	21.55	21.25	-1	3,671	-0.03%
2023/05/31	1	20.50	1	20.55	20.70	0	3,551	0.00%
2023/05/30	1	20.60	1	20.90	20.90	0	3,508	0.00%
2023/05/25	0.2	19.70	0	0.00	19.50	0.2	3,313	0.01%
2023/05/17	4	19.60	0	0.00	19.55	4	3,327	0.12%
2023/05/02	2	20.60	0	0.00	20.60	2	3,414	0.06%
2023/04/28	0	0.00	1	20.85	20.60	-1	3,409	-0.03%
2023/04/26	2	20.50	0	0.00	20.55	2	3,386	0.06%
2023/04/25	0	0.00	1	21.20	20.45	-1	3,380	-0.03%
2023/04/24	2	20.95	0	0.00	21.00	2	3,358	0.06%
2023/04/19	0	0.00	1	22.15	22.30	-1	3,293	-0.03%
2023/04/18	0	0.00	1	22.60	22.05	-1	3,273	-0.03%
2023/04/14	3	22.32	1	21.90	21.90	2	3,212	0.06%
2023/04/13	5	22.18	0	0.00	21.80	5	3,138	0.16%
2023/04/12	1	23.05	0	0.00	22.75	1	3,071	0.03%
2023/04/11	5	23.00	0	0.00	22.70	5	3,017	0.17%
2023/04/10	0	0.00	2	23.10	23.00	-2	2,941	-0.07%
2023/04/07	3	22.75	6	22.63	23.10	-3	2,853	-0.11%
2023/03/31	0	0.00	3	22.70	22.85	-3	2,669	-0.11%
2023/03/30	1	23.30	5	22.86	22.55	-4	2,479	-0.16%
2023/03/29	0	0.00	2	21.43	21.45	-2	2,241	-0.09%
2023/03/27	0	0.00	1	21.65	21.50	-1	2,135	-0.05%
2023/03/24	0	0.00	3	22.23	22.30	-3	2,078	-0.14%
2023/03/23	2	21.68	0	0.00	21.25	2	1,898	0.11%
2023/03/22	11	22.40	8	22.41	22.35	3	1,788	0.17%
2023/03/21	2	20.80	6	21.22	21.75	-4	1,402	-0.29%
2023/03/20	1	20.10	1	19.80	19.80	0	1,198	0.00%
2023/03/16	4	20.31	5	19.42	18.90	-1	1,108	-0.09%
2023/03/15	0	0.00	5	19.80	19.90	-5	949	-0.53%
2023/03/13	3	19.20	3	19.08	19.15	0	902	0.00%
2023/03/10	4	19.65	0	0.00	19.55	4	856	0.47%
2023/03/07	4	19.53	0	0.00	19.55	4	794	0.50%
2023/03/06	0	0.00	3	18.35	19.25	-3	732	-0.41%
2023/02/16	1	17.70	10	17.70	17.70	-9	750	-1.20%
2023/02/14	0	0.00	1	17.60	17.75	-1	789	-0.13%
2023/02/10	1	17.10	0	0.00	17.10	1	874	0.11%
2023/02/09	10	17.50	0	0.00	17.60	10	896	1.12%
2023/02/01	0	0.00	5	17.30	17.05	-5	829	-0.60%
2023/01/31	0	0.00	3	16.90	17.05	-3	808	-0.37%
2023/01/13	3	15.70	0	0.00	15.60	3	786	0.38%
2023/01/12	1	16.10	1	16.20	15.85	0	787	0.00%
2023/01/11	5	16.52	0	0.00	16.15	5	784	0.64%
2022/12/19	1	17.60	0	0.00	17.80	1	831	0.12%
2022/12/12	0	0.00	1	17.90	18.15	-1	837	-0.12%
2022/12/09	1	17.70	0	0.00	17.70	1	839	0.12%
2022/11/22	1	18.60	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	2	19.20	19.05	-2	905	-0.22%
2022/11/17	0	0.00	1	18.60	18.70	-1	922	-0.11%
2022/11/16	1	18.45	0	0.00	18.45	1	932	0.11%
2022/11/11	1	18.80	0	0.00	18.70	1	950	0.11%
2022/11/10	0	0.00	3	19.45	18.90	-3	929	-0.32%
2022/11/08	1	18.50	0	0.00	18.35	1	898	0.11%
2022/10/13	0	0.00	1	14.70	14.35	-1	971	-0.10%
2022/09/16	1	18.80	0	0.00	18.80	1	1,646	0.06%
2022/09/14	0	0.00	3	19.50	19.30	-3	1,643	-0.18%
2022/09/13	0	0.00	4	19.10	18.95	-4	1,625	-0.25%
2022/09/01	1	18.20	0	0.00	17.90	1	1,669	0.06%
2022/08/30	0	0.00	1	18.95	18.85	-1	1,664	-0.06%
2022/08/29	1	18.70	0	0.00	18.85	1	1,689	0.06%
2022/08/26	1	18.95	0	0.00	18.90	1	1,710	0.06%
2022/08/25	1	19.10	0	0.00	19.10	1	1,759	0.06%
2022/08/23	2	17.80	2	18.20	18.35	0	1,822	0.00%
2022/08/22	0	0.00	2	18.85	18.60	-2	1,893	-0.11%
2022/08/19	0	0.00	1	18.70	18.70	-1	1,909	-0.05%
2022/08/17	0	0.00	2	17.90	17.70	-2	2,058	-0.10%
2022/08/16	5	17.78	0	0.00	17.30	5	2,296	0.22%
2022/08/15	0	0.00	7	16.74	16.80	-7	2,382	-0.29%
2022/08/12	0	0.00	4	16.49	16.50	-4	2,430	-0.16%
2022/08/11	2	16.25	0	0.00	16.20	2	2,431	0.08%
2022/08/10	1	15.90	0	0.00	16.25	1	2,450	0.04%
2022/08/05	0	0.00	2	15.95	15.95	-2	2,551	-0.08%
2022/08/03	1	15.80	3	16.02	15.70	-2	2,622	-0.08%
2022/08/02	7	15.86	1	16.05	16.05	6	2,630	0.23%
2022/08/01	5	16.55	0	0.00	16.45	5	2,667	0.19%
2022/07/29	0	0.00	3	16.90	16.80	-3	2,686	-0.11%
2022/07/27	2	15.85	0	0.00	16.15	2	2,724	0.07%
2022/07/26	2	16.20	0	0.00	15.75	2	2,717	0.07%
2022/07/25	8	16.26	0	0.00	16.20	8	2,706	0.30%
2022/07/20	0	0.00	10	16.95	16.65	-10	2,618	-0.38%
2022/07/19	10	16.50	0	0.00	16.50	10	2,600	0.38%
2022/07/18	0	0.00	3	16.40	16.45	-3	2,598	-0.12%
2022/07/15	0	0.00	2	15.90	15.85	-2	2,588	-0.08%
2022/07/14	2	15.60	0	0.00	15.90	2	2,584	0.08%
2022/07/12	1	14.70	0	0.00	14.95	1	2,563	0.04%
2022/07/08	3	15.95	0	0.00	15.95	3	2,521	0.12%
2022/06/30	1	17.10	0	0.00	17.10	1	2,388	0.04%
2022/06/29	9	19.34	5	18.13	17.85	4	2,338	0.17%
2022/06/28	2	19.65	4	19.85	19.65	-2	2,165	-0.09%
2022/06/27	8	19.77	22	19.78	19.70	-14	2,079	-0.67%
2022/06/24	0	0.00	2	18.60	18.60	-2	1,908	-0.10%
2022/06/21	0	0.00	10	17.85	17.85	-10	1,828	-0.55%
2022/06/20	0	0.00	1	17.80	17.15	-1	1,815	-0.06%
2022/06/16	0	0.00	6	18.10	17.40	-6	1,789	-0.34%
2022/06/15	6	18.31	0	0.00	18.20	6	1,760	0.34%
2022/06/14	10	18.08	0	0.00	18.00	10	1,739	0.57%
2022/06/13	2	17.20	3	17.18	17.10	-1	1,690	-0.06%
2022/06/08	0	0.00	1	18.00	17.95	-1	1,655	-0.06%
2022/06/07	1	18.45	1	18.10	18.10	0	1,643	0.00%
2022/06/06	0	0.00	1	18.90	18.90	-1	1,612	-0.06%
2022/06/02	2	19.45	41	19.16	19.45	-39	1,582	-2.46%
2022/06/01	0	0.00	10	18.85	19.00	-10	1,524	-0.66%
2022/05/31	23	18.72	1	19.00	18.65	22	1,484	1.48%
2022/05/30	11	18.98	1	19.25	18.95	10	1,410	0.71%
2022/05/26	21	19.00	1	18.50	18.15	20	1,274	1.57%
2022/05/25	6	19.31	6	19.43	19.10	0	1,193	0.00%
2022/05/24	25	19.28	25	19.90	19.05	0	1,062	0.00%
2022/05/23	2	18.55	0	0.00	19.10	2	798	0.25%
2022/05/20	2	17.20	2	17.10	17.40	0	657	0.00%
2022/05/09	1	16.35	1	16.55	15.95	0	340	0.00%
2022/04/12	0	0.00	1	15.40	15.40	-1	183	-0.54%
2022/03/30	0	0.00	9	16.19	15.90	-9	249	-3.61%
2022/01/13	0	0.00	15	16.15	16.15	-15	497	-3.01%
2022/01/12	0	0.00	2	16.23	16.25	-2	499	-0.40%
2022/01/03	0	0.00	8	16.60	17.60	-8	471	-1.70%
2021/12/16	0	0.00	1	16.95	16.75	-1	442	-0.23%
2021/11/24	1	17.25	0	0.00	17.35	1	460	0.22%
2021/11/18	2	18.15	0	0.00	17.85	2	466	0.43%
2021/11/17	5	17.90	5	18.30	17.85	0	464	0.00%
2021/11/16	23	17.90	2	18.20	17.65	21	464	4.52%
2021/11/08	3	17.52	0	0.00	17.40	3	473	0.63%
2021/11/04	5	17.45	0	0.00	17.65	5	474	1.05%
2021/11/03	3	18.15	0	0.00	18.10	3	463	0.65%
2021/11/02	0	0.00	3	19.55	18.85	-3	449	-0.67%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/29	0	0.00	4	16.79	16.70	-4	340	-1.18%
2021/10/28	0	0.00	4	16.70	16.50	-4	338	-1.18%
2021/10/22	2	16.40	0	0.00	16.50	2	368	0.54%
2021/10/20	2	16.48	0	0.00	16.60	2	430	0.46%
2021/10/14	1	15.00	1	15.25	15.15	0	550	0.00%
2021/10/12	5	15.50	0	0.00	15.30	5	565	0.88%
2021/10/08	0	0.00	4	15.90	15.60	-4	583	-0.69%
2021/09/29	0	0.00	2	16.00	16.05	-2	1,193	-0.17%
2021/09/16	0	0.00	1	16.70	16.45	-1	1,533	-0.07%
2021/09/15	1	16.50	5	16.45	16.50	-4	1,574	-0.25%
2021/09/10	0	0.00	1	17.45	17.10	-1	1,582	-0.06%
2021/09/07	2	16.60	0	0.00	16.65	2	1,575	0.13%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/08/31	2	17.85	0	0.00	17.85	2	1,564	0.13%
2021/08/24	0	0.00	5	17.40	17.60	-5	1,582	-0.32%
2021/08/23	1	17.55	0	0.00	17.55	1	1,585	0.06%
2021/08/20	4	17.11	0	0.00	16.85	4	1,589	0.25%
2021/08/18	2	16.70	0	0.00	17.85	2	1,585	0.13%
2021/08/17	2	17.10	0	0.00	16.85	2	1,583	0.13%
2021/08/16	2	17.75	0	0.00	17.60	2	1,587	0.13%
2021/08/13	6	18.18	0	0.00	18.05	6	1,588	0.38%
2021/08/12	0	0.00	3	18.70	18.70	-3	1,594	-0.19%
2021/08/06	0	0.00	1	19.65	19.65	-1	1,655	-0.06%
2021/08/05	9	19.53	0	0.00	19.40	9	1,669	0.54%
2021/08/03	0	0.00	0	19.70	19.75	0	1,702	0.00%
2021/07/30	0	0.00	3	20.15	19.55	-3	1,714	-0.17%
2021/07/28	5	19.62	0	0.00	19.35	5	1,831	0.27%
2021/07/27	5	20.60	5	21.40	20.00	0	1,849	0.00%
2021/07/26	1	20.60	0	0.00	20.80	1	1,827	0.05%
2021/07/23	5	20.30	5	20.70	20.45	0	1,829	0.00%
2021/07/22	5	20.05	0	0.00	20.20	5	1,828	0.27%
2021/07/21	1	19.90	10	21.20	20.20	-9	1,849	-0.49%
2021/07/20	3	19.58	0	0.00	19.30	3	1,845	0.16%
2021/07/16	5	20.40	3	20.80	20.25	2	1,854	0.11%
2021/07/15	2	20.33	0	0.00	20.50	2	1,862	0.11%
2021/07/14	10	20.35	0	0.00	20.20	10	1,866	0.54%
2021/07/13	1	21.65	0	0.00	21.25	1	1,857	0.05%
2021/07/09	5	22.61	9	22.79	22.40	-4	1,684	-0.24%
2021/07/08	0	0.00	11	20.98	21.00	-11	1,464	-0.75%
2021/07/07	3	20.20	3	20.55	20.00	0	1,439	0.00%
2021/07/06	12	20.27	0	0.00	20.30	12	1,450	0.83%
2021/07/05	0	0.00	8	19.86	21.30	-8	1,440	-0.56%
2021/07/01	8	18.88	0	0.00	19.00	8	1,379	0.58%
2021/06/29	0	0.00	1	19.50	19.15	-1	1,392	-0.07%
2021/06/25	1	19.85	0	0.00	19.70	1	1,368	0.07%
2021/06/24	0	0.00	10	18.17	19.10	-10	1,275	-0.78%
2021/06/23	3	17.00	3	17.30	17.40	0	1,242	0.00%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/21	0	0.00	1	17.10	17.10	-1	1,243	-0.08%
2021/06/18	1	17.60	0	0.00	17.65	1	1,247	0.08%
2021/06/11	5	17.30	0	0.00	17.30	5	1,295	0.39%
2021/06/10	0	0.00	5	17.70	17.55	-5	1,347	-0.37%
2021/06/07	2	17.10	0	0.00	17.15	2	1,397	0.14%
2021/06/04	3	17.60	0	0.00	17.50	3	1,395	0.21%
2021/05/24	0	0.00	5	17.30	17.10	-5	1,406	-0.36%
2021/05/19	5	16.70	5	17.40	17.25	0	1,429	0.00%
2021/05/13	1	18.15	0	0.00	17.15	1	1,401	0.07%
2021/05/11	8	20.84	0	0.00	20.30	8	1,400	0.57%
2021/05/06	2	21.00	2	23.45	21.00	0	1,470	0.00%
2021/05/05	0	0.00	5	21.55	21.95	-5	1,374	-0.36%
2021/05/03	5	21.10	5	21.60	20.95	0	1,322	0.00%
2021/04/26	0	0.00	7	22.79	22.65	-7	1,294	-0.54%
2021/04/23	0	0.00	5	20.55	21.05	-5	1,259	-0.40%
2021/04/22	6	21.58	2	20.88	20.55	4	1,277	0.31%
2021/04/21	1	21.90	1	21.70	21.70	0	1,272	0.00%
2021/04/19	7	21.93	2	22.58	22.60	5	1,294	0.39%
2021/04/16	7	22.54	4	22.26	22.15	3	1,276	0.23%
2021/04/15	1	21.25	0	0.00	21.85	1	1,272	0.08%
2021/04/14	4	21.51	0	0.00	21.35	4	1,274	0.31%
2021/04/13	2	22.35	1	22.75	21.85	1	1,291	0.08%
2021/04/12	6	23.08	4	23.35	22.75	2	1,321	0.15%
2021/04/09	2	23.45	1	23.40	23.10	1	1,352	0.07%
2021/04/08	9	24.08	5	22.50	24.75	4	1,318	0.30%
2021/04/06	2	22.05	0	22.20	22.05	2	1,247	0.16%
2021/04/01	2	22.00	0	0.00	21.85	2	1,256	0.16%
2021/03/29	0	0.00	10	21.30	21.20	-10	1,335	-0.75%
2021/03/26	5	20.30	0	0.00	20.90	5	1,404	0.36%
2021/03/25	5	20.50	0	0.00	20.50	5	1,513	0.33%
2021/03/16	10	22.63	0	0.00	22.25	10	2,072	0.48%
2021/03/15	0	0.00	11	21.90	22.25	-11	2,029	-0.54%
2021/03/05	0	0.00	4	20.00	20.00	-4	2,139	-0.19%
2021/03/03	0	0.00	5	20.00	20.40	-5	2,176	-0.23%
2021/03/02	5	20.30	0	0.00	20.20	5	2,185	0.23%
2021/02/24	10	21.15	0	0.00	21.20	10	2,291	0.44%
2021/02/18	0	0.00	1	20.95	20.95	-1	2,362	-0.04%
2021/02/03	0	0.00	1	21.60	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	1	23.95	21.90	-1	2,472	-0.04%
2021/02/01	8	22.78	2	22.93	23.00	6	2,466	0.24%
2021/01/29	1	21.15	0	0.00	22.00	1	2,442	0.04%
2021/01/26	0	0.00	1	20.10	20.10	-1	2,516	-0.04%
2021/01/22	1	20.15	0	0.00	20.00	1	2,562	0.04%
2021/01/20	0	0.00	1	20.10	20.25	-1	2,689	-0.04%
2021/01/18	1	22.30	0	0.00	22.90	1	2,869	0.03%
2021/01/12	0	0.00	90	22.02	22.15	-90	2,857	-3.15%
2021/01/11	4	23.63	0	0.00	23.70	4	2,824	0.14%
2021/01/07	0	0.00	2	23.85	23.85	-2	2,893	-0.07%
2020/12/29	0	0.00	2	24.60	23.80	-2	2,799	-0.07%
2020/12/28	0	0.00	1	24.85	24.70	-1	2,784	-0.04%
2020/12/25	0	0.00	3	24.87	24.50	-3	2,779	-0.11%
2020/12/24	4	24.38	31	24.05	24.50	-27	2,766	-0.98%
2020/12/23	1	23.05	5	24.15	24.40	-4	2,755	-0.15%
2020/12/22	2	24.43	0	0.00	23.35	2	2,759	0.07%
2020/12/21	2	25.10	0	0.00	25.10	2	2,744	0.07%
2020/12/18	1	28.00	4	26.98	27.80	-3	2,680	-0.11%
2020/12/17	2	26.10	4	26.15	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	4	23.80	23.80	-4	2,573	-0.16%
2020/12/15	0	0.00	5	20.90	21.65	-5	2,543	-0.20%
2020/12/14	0	0.00	2	20.50	20.70	-2	2,501	-0.08%
2020/12/11	1	19.85	4	20.20	20.20	-3	2,435	-0.12%
2020/12/10	0	0.00	5	18.80	18.40	-5	2,407	-0.21%
2020/12/09	4	18.75	0	0.00	18.75	4	2,432	0.16%
2020/12/08	20	18.96	0	0.00	19.00	20	2,450	0.82%
2020/12/04	10	17.90	0	0.00	17.85	10	2,406	0.42%
2020/12/03	20	17.88	0	0.00	18.15	20	2,391	0.84%
2020/12/02	13	19.37	0	0.00	19.15	13	2,367	0.55%
2020/12/01	20	19.50	0	0.00	19.40	20	2,391	0.84%
2020/11/30	20	19.73	0	0.00	19.60	20	2,450	0.82%
2020/11/27	30	20.08	0	0.00	19.95	30	2,517	1.19%
2020/11/26	0	0.00	0	19.45	19.60	0	2,534	0.00%
2020/11/25	0	0.00	1	19.80	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	1	21.30	20.00	-1	2,527	-0.04%
2020/11/23	1	19.65	0	0.00	20.50	1	2,470	0.04%
2020/11/20	0	0.00	0.5	20.10	19.65	-0.5	2,444	-0.02%
2020/11/19	1	19.60	1	20.00	19.50	0	2,428	0.00%
2020/11/18	0	0.00	2	19.30	19.20	-2	2,419	-0.08%
2020/11/16	1	19.80	4	20.10	20.15	-3	2,473	-0.12%
2020/11/11	2	18.35	0	0.00	18.35	2	2,377	0.08%
2020/11/05	1	18.95	0	0.00	18.85	1	2,273	0.04%
2020/11/04	2	19.35	0	0.00	18.95	2	2,252	0.09%
2020/11/03	0	0.00	0.3	19.15	19.25	-0.3	2,203	-0.01%
2020/10/29	2	17.05	2	18.35	17.95	0	2,096	0.00%
2020/10/28	6.5	19.26	1	19.50	18.30	5.5	2,045	0.27%
2020/10/27	1	20.15	3.6	19.87	20.15	-2.6	1,943	-0.13%
2020/10/26	0	0.00	0.1	18.25	18.35	-0.1	1,791	-0.01%
2020/10/23	0	0.00	1	16.85	16.70	-1	1,721	-0.06%
2020/10/22	1	17.20	0	0.00	17.00	1	1,705	0.06%
2020/10/15	2	15.85	0	0.00	16.85	2	1,621	0.12%
2020/10/14	0	0.00	11	16.62	16.65	-11	1,563	-0.70%
2020/10/06	1	15.30	1	15.40	15.20	0	1,589	0.00%
2020/09/30	1	14.50	3	14.65	14.65	-2	1,554	-0.13%
2020/09/25	0	0.00	2	15.15	14.70	-2	1,554	-0.13%
2020/09/24	0	0.00	5	16.00	16.00	-5	1,506	-0.33%
2020/09/23	0	0.00	1	17.00	17.05	-1	1,451	-0.07%
2020/09/22	1	16.85	0	0.00	17.25	1	1,400	0.07%
2020/09/21	0	0.00	24	14.78	16.30	-24	1,314	-1.83%
2020/09/18	24	14.39	4	13.85	14.85	20	1,234	1.62%
2020/09/17	4	13.75	0	0.00	13.75	4	1,181	0.34%
2020/09/16	0	0.00	1	13.55	13.70	-1	1,162	-0.09%
2020/09/15	1	13.80	0	0.00	13.55	1	1,129	0.09%
2020/09/04	0	0.00	3	12.00	11.95	-3	927	-0.32%
2020/09/03	3	12.15	0	0.00	12.00	3	887	0.34%
2020/09/02	0	0.00	5	11.95	11.95	-5	813	-0.61%
2020/09/01	0	0.00	4	11.01	11.15	-4	726	-0.55%
2020/08/31	0	0.00	0	10.10	10.15	0	680	-0.01%
2020/08/28	2	10.50	7	10.20	10.40	-5	665	-0.75%
2020/08/27	6	9.60	0	0.00	9.73	6	642	0.93%
2020/08/26	1	9.67	3	9.72	9.75	-2	636	-0.31%
2020/08/24	0	0.00	5	10.30	10.30	-5	603	-0.83%
2020/08/21	0	0.00	1	10.35	10.55	-1	592	-0.17%
2020/08/20	1	10.80	16	10.65	10.95	-15	537	-2.79%
2020/08/19	1	9.81	8	9.71	9.96	-7	463	-1.51%
2020/08/18	2	9.15	0	0.00	9.06	2	432	0.46%
2020/08/06	0	0.00	2	9.35	9.31	-2	409	-0.49%
2020/07/28	2	8.55	0	0.00	8.87	2	389	0.51%
2020/07/22	3	8.99	0	0.00	9.22	3	366	0.82%
2020/07/16	3	9.60	0	0.00	9.57	3	338	0.89%
2020/07/14	5	9.92	4	9.73	9.95	1	295	0.34%
2020/07/10	0	0.00	3	8.21	8.23	-3	226	-1.32%
2020/07/08	0	0.00	1	8.10	8.45	-1	223	-0.45%
2020/07/07	1	8.80	0	0.00	8.49	1	212	0.47%
2020/07/06	0	0.00	1	8.20	8.36	-1	194	-0.52%
2020/05/25	3	7.03	0	0.00	6.98	3	283	1.06%
2020/05/14	1	7.09	0	0.00	7.12	1	291	0.34%
2020/05/13	0	0.00	0.3	7.10	7.11	-0.3	292	-0.11%
2020/04/30	0	0.00	0.5	7.40	7.45	-0.5	294	-0.16%
2020/04/29	2	7.42	0	0.00	7.45	2	294	0.68%
2020/04/06	0	0.00	4	7.33	7.33	-4	275	-1.45%
2020/04/01	0	0.00	1	6.70	7.18	-1	290	-0.34%
2020/03/31	1	7.55	0	0.00	7.16	1	297	0.34%
2020/03/06	2	7.00	0	0.00	6.90	2	197	1.01%
2020/02/13	2	7.10	0	0.00	7.09	2	190	1.05%
2019/12/26	0	0.00	4	8.31	8.66	-4	140	-2.84%
2019/12/16	3	7.80	0	0.00	7.85	3	116	2.59%
2019/12/09	0	0.00	2	7.90	7.90	-2	118	-1.69%
2019/11/27	2	7.77	0	0.00	7.76	2	132	1.51%
2019/11/19	0	0.00	1	7.94	7.90	-1	126	-0.79%
2019/10/31	0	0.00	2	8.21	8.04	-2	128	-1.55%
2019/10/03	2	7.70	0	0.00	7.68	2	166	1.20%
2019/09/04	1	8.10	0	0.00	8.07	1	176	0.57%
2019/08/16	1	7.82	0	0.00	7.85	1	173	0.58%
2019/07/16	2	8.49	0	0.00	8.55	2	191	1.04%
2019/07/12	0	0.00	4	8.67	8.67	-4	188	-2.12%
2019/06/17	0	0.00	1	7.61	7.59	-1	347	-0.29%
2019/06/14	2	7.62	0	0.00	7.62	2	351	0.57%
2019/05/28	2	7.90	0	0.00	7.99	2	452	0.44%
2019/05/08	0	0.00	2	9.09	9.07	-2	841	-0.24%
2019/04/29	0	0.00	2	9.40	9.28	-2	1,032	-0.19%
2019/04/23	5	9.72	0	0.00	9.72	5	1,148	0.44%
2019/04/19	1	9.75	0	0.00	9.94	1	1,260	0.08%
2019/04/18	3	9.78	0	0.00	9.63	3	1,292	0.23%
2019/04/16	5	10.05	0	0.00	10.10	5	1,326	0.38%
2019/04/15	2	10.33	0	0.00	10.15	2	1,342	0.15%
2019/04/11	0	0.00	7	10.64	10.90	-7	1,285	-0.54%
2019/03/25	2	9.76	0	0.00	9.73	2	1,201	0.17%
2019/03/20	2	9.86	0	0.00	9.85	2	1,199	0.17%
2019/03/13	5	10.00	0	0.00	10.05	5	1,200	0.42%
2019/03/12	5	10.05	0	0.00	10.10	5	1,200	0.42%
2019/03/11	0	0.00	5	10.30	10.15	-5	1,211	-0.41%
2019/03/06	5	10.05	0	0.00	10.05	5	1,217	0.41%
2019/02/14	0	0.00	6	11.25	11.20	-6	1,035	-0.58%
2019/02/13	0	0.00	10	11.30	11.15	-10	1,001	-1.00%
2019/02/12	0	0.00	6	10.81	11.00	-6	948	-0.63%
2019/02/11	10	10.20	5	10.40	10.25	5	879	0.57%
2019/01/29	0	0.00	0.4	10.05	10.15	-0.4	814	-0.05%
2019/01/28	0	0.00	3	9.38	9.43	-3	770	-0.39%
2019/01/21	1	10.60	0	0.00	10.40	1	670	0.15%
2019/01/16	0	0.00	3	9.90	9.88	-3	488	-0.61%
2019/01/15	0	0.00	2	9.80	9.76	-2	476	-0.42%
2019/01/11	3	9.38	0	0.00	9.80	3	425	0.71%
2019/01/10	0	0.00	25	8.98	9.10	-25	333	-7.50%
2019/01/08	0	0.00	10	8.58	8.63	-10	272	-3.67%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2019/01/04	1	7.24	0	0.00	7.39	1	229	0.44%
2018/12/13	1	7.93	0	0.00	7.84	1	247	0.40%
2018/12/06	12	7.66	0	0.00	7.57	12	214	5.60%
2018/12/04	6	8.39	0	0.00	8.42	6	218	2.75%
2018/12/03	1	8.49	8	8.63	8.63	-7	208	-3.36%
2018/11/30	0	0.00	1	7.33	7.85	-1	190	-0.53%
2018/11/21	8	6.75	0	0.00	6.86	8	211	3.78%
2018/11/08	5	6.78	0	0.00	6.70	5	352	1.42%
2018/10/30	1	6.10	0	0.00	6.05	1	401	0.25%
2018/09/27	2	8.00	0	0.00	8.00	2	706	0.28%
2018/09/26	5	8.07	0	0.00	8.07	5	833	0.60%
2018/09/20	5	8.09	0	0.00	8.10	5	958	0.52%
2018/09/12	3	8.00	0	0.00	8.14	3	1,104	0.27%
2018/09/07	10	8.81	0	0.00	8.60	10	1,155	0.87%
2018/08/21	0	0.00	1	9.02	9.07	-1	1,777	-0.06%
2018/08/16	0	0.00	5	9.69	9.60	-5	1,716	-0.29%
2018/08/15	1	8.96	0	0.00	8.96	1	1,688	0.06%
2018/08/09	2	8.05	0	0.00	8.05	2	1,627	0.12%
2018/07/26	0	0.00	1	8.92	8.80	-1	1,580	-0.06%
2018/07/20	2	9.01	0	0.00	8.98	2	1,558	0.13%
2018/07/18	0	0.00	2	9.69	9.33	-2	1,546	-0.13%
2018/07/13	2	9.60	1	9.70	9.52	1	1,523	0.07%
2018/07/11	5	9.36	0	0.00	9.44	5	1,503	0.33%
2018/07/09	1	9.91	0	0.00	9.76	1	1,472	0.07%
2018/07/06	7	10.27	0	0.00	10.25	7	1,438	0.49%
2018/07/05	7	11.09	8	11.40	10.95	-1	1,398	-0.07%
2018/07/04	0	0.00	5	11.41	11.80	-5	1,323	-0.38%
2018/07/03	25	10.39	4	10.66	10.75	21	1,201	1.75%
2018/07/02	0	0.00	1	9.40	9.79	-1	1,111	-0.09%
2018/06/28	0	0.00	20	8.99	8.90	-20	1,090	-1.83%
2018/06/26	0	0.00	1	8.98	8.98	-1	1,065	-0.09%
2018/06/25	1	10.10	1	10.00	9.85	0	1,036	0.00%
2018/06/22	1	10.70	0	0.00	10.65	1	1,007	0.10%
2018/06/21	10	10.65	0	0.00	10.90	10	981	1.02%
2018/06/20	0	0.00	4	10.80	10.70	-4	966	-0.41%
2018/06/19	4	10.25	2	10.30	10.80	2	964	0.21%
2018/06/14	0	0.00	9	10.50	10.30	-9	936	-0.96%
2018/06/13	2	11.28	0	0.00	10.90	2	912	0.22%
2018/06/12	0	0.00	3	10.10	10.60	-3	851	-0.35%
2018/06/11	0	0.00	3	9.53	9.65	-3	797	-0.38%
2018/06/07	7	10.49	10	9.81	10.05	-3	733	-0.41%
2018/06/06	12	10.30	52	10.07	10.30	-40	671	-5.95%
2018/06/04	3	8.54	2	8.54	8.54	1	617	0.16%
2018/06/01	0	0.00	4	7.36	7.77	-4	599	-0.67%
2018/05/31	0	0.00	3	7.10	7.07	-3	547	-0.55%
2018/05/30	0	0.00	3	7.05	7.05	-3	523	-0.57%
2018/05/24	0	0.00	8	6.05	6.07	-8	470	-1.70%
2018/05/23	0	0.00	1	6.02	6.04	-1	475	-0.21%
2018/05/14	2	6.15	0	0.00	6.18	2	502	0.40%
2018/04/17	5	6.20	0	0.00	6.19	5	569	0.88%
2018/04/16	5	6.33	0	0.00	6.29	5	565	0.88%
2018/03/22	0	0.00	4	6.80	6.87	-4	500	-0.80%
2018/03/12	2	6.35	0	0.00	6.41	2	443	0.45%
2018/03/09	1	7.07	0	0.00	6.65	1	426	0.23%
2018/03/08	0	0.00	17	6.94	7.23	-17	375	-4.52%
2018/03/06	5	6.58	0	0.00	6.58	5	324	1.54%
2018/03/05	10	6.35	2	6.65	6.56	8	337	2.37%
2018/01/22	2	6.03	0	0.00	6.05	2	303	0.66%