中環 (2323)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股▲0.69%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.75	0	0.00	11.75	2	6,517	0.03%
2024/11/21	0	0.00	2	11.70	11.65	-2	6,661	-0.03%
2024/11/20	8	11.70	2	11.85	11.65	6	6,850	0.09%
2024/11/18	6	11.82	8	11.95	11.70	-2	7,572	-0.03%
2024/11/13	35	11.72	0	0.00	11.65	35	10,086	0.35%
2024/11/12	10	11.87	9	12.02	12.10	1	10,103	0.01%
2024/11/11	0	0.00	8	12.10	11.95	-8	10,030	-0.08%
2024/11/08	1	11.85	0	0.00	11.80	1	10,071	0.01%
2024/11/07	0	0.00	2	12.00	11.95	-2	10,099	-0.02%
2024/11/04	0	0.00	1	11.70	11.60	-1	10,453	-0.01%
2024/11/01	21	11.60	0	0.00	11.70	21	10,736	0.20%
2024/10/29	13	11.92	0	0.00	11.75	13	10,825	0.12%
2024/10/25	20	12.15	0	0.00	12.15	20	10,862	0.18%
2024/10/24	0	0.00	1	12.25	12.20	-1	10,953	-0.01%
2024/10/21	0	0.00	40	12.30	12.30	-40	11,334	-0.35%
2024/10/17	0.8	12.30	4	12.30	12.30	-3.3	11,727	-0.03%
2024/10/16	2	12.30	0	0.00	12.25	2	12,043	0.02%
2024/10/15	0	0.00	2	12.28	12.35	-2	12,059	-0.02%
2024/10/14	1	12.35	29	12.37	12.25	-28	12,040	-0.23%
2024/10/11	1	11.90	0	0.00	11.90	1	11,988	0.01%
2024/10/09	0	0.00	1	12.10	11.80	-1	12,160	-0.01%
2024/10/08	1	11.95	0	0.00	11.95	1	12,262	0.01%
2024/10/07	20	12.10	1	12.00	12.10	19	12,768	0.15%
2024/09/30	1	12.20	0	0.00	12.20	1	15,033	0.01%
2024/09/27	0	0.00	3	12.40	12.55	-3	16,497	-0.02%
2024/09/26	0	0.00	4	12.30	12.25	-4	16,518	-0.02%
2024/09/25	0	0.00	1	12.10	12.10	-1	16,535	-0.01%
2024/09/24	3	12.00	0	0.00	12.00	3	16,919	0.02%
2024/09/20	8	12.00	0	0.00	12.00	8	17,131	0.05%
2024/09/18	0	0.00	12	12.12	12.00	-12	17,229	-0.07%
2024/09/16	2	12.15	6	12.09	12.15	-4	17,355	-0.02%
2024/09/11	2	11.55	0	0.00	11.40	2	17,530	0.01%
2024/09/10	8	11.49	0	0.00	11.45	8	17,502	0.05%
2024/09/09	22	11.76	0	0.00	11.85	22	17,464	0.13%
2024/09/06	7	11.75	1	11.95	11.95	6	17,498	0.03%
2024/09/05	40	12.13	0	0.00	11.90	40	17,603	0.23%
2024/09/04	5	11.80	0	0.00	11.80	5	17,621	0.03%
2024/09/03	30	13.03	3	13.25	12.90	27	17,440	0.15%
2024/09/02	7	13.16	0	0.00	13.20	7	17,167	0.04%
2024/08/30	1	13.30	0	0.00	13.25	1	17,480	0.01%
2024/08/29	8	13.40	0	0.00	13.45	8	17,448	0.05%
2024/08/28	0	0.00	1	13.45	13.40	-1	17,526	-0.01%
2024/08/27	2	13.25	0	0.00	13.40	2	17,648	0.01%
2024/08/26	0	0.00	5	13.50	13.40	-5	17,696	-0.03%
2024/08/23	5	13.55	0	0.00	13.45	5	17,776	0.03%
2024/08/22	0	0.00	6	13.70	13.55	-6	18,123	-0.03%
2024/08/21	5	13.75	16.6	13.73	13.55	-11.6	18,066	-0.06%
2024/08/20	2	13.83	30	13.73	13.65	-28	17,866	-0.16%
2024/08/19	1	13.55	3	13.62	13.55	-2	17,508	-0.01%
2024/08/16	7	13.50	10	13.65	13.35	-3	17,221	-0.02%
2024/08/15	2	13.50	113.7	13.36	13.55	-111.7	16,512	-0.68%	大賣/鉅額交易
2024/08/14	10	12.50	3.8	12.37	12.35	6.2	15,428	0.04%
2024/08/13	0	0.00	20	11.90	12.00	-20	15,513	-0.13%
2024/08/12	2	11.73	6	11.87	11.90	-4	15,761	-0.03%
2024/08/09	7	11.63	0	0.00	11.60	7	16,128	0.04%
2024/08/08	1	11.50	0	0.00	11.40	1	16,262	0.01%
2024/08/07	5	11.65	0	0.00	11.60	5	16,458	0.03%
2024/08/06	8	10.76	0.2	10.60	10.90	7.8	16,743	0.05%
2024/08/05	50	11.18	0	0.00	11.15	50	16,612	0.30%
2024/07/30	2	12.45	14.9	12.25	12.45	-12.9	16,879	-0.08%
2024/07/29	16	12.40	0	0.00	12.20	16	17,074	0.09%
2024/07/26	10	12.23	0.5	12.45	12.40	9.5	17,391	0.05%
2024/07/23	23	12.55	0	0.00	12.55	23	18,793	0.12%
2024/07/22	10.1	12.35	0.2	12.45	12.25	9.9	20,366	0.05%
2024/07/19	6	12.90	1	12.75	12.75	5	20,406	0.02%
2024/07/18	11	13.02	6	13.20	13.15	5	20,297	0.02%
2024/07/17	1	13.55	8	13.35	13.30	-7	20,187	-0.03%
2024/07/16	9	13.05	2	13.10	13.00	7	19,961	0.04%
2024/07/12	2	13.20	0	0.00	13.20	2	20,048	0.01%
2024/07/11	24	13.09	0	0.00	13.00	24	19,936	0.12%
2024/07/10	2	13.20	0	0.00	13.15	2	19,907	0.01%
2024/07/09	58	13.26	0	0.00	13.10	58	19,817	0.29%
2024/07/08	6	14.20	30.1	14.25	13.80	-24.1	19,391	-0.12%
2024/07/05	25.1	14.13	27	13.98	14.15	-1.9	18,918	-0.01%
2024/07/04	33	13.78	51	13.74	13.75	-18	17,939	-0.10%
2024/07/03	39	13.67	21.5	13.53	13.50	17.5	17,371	0.10%
2024/07/02	7	12.79	0	0.00	12.95	7	15,898	0.04%
2024/07/01	1.1	12.69	0	0.00	12.65	1.1	15,799	0.01%
2024/06/28	20	12.82	22	12.90	12.65	-2	15,771	-0.01%
2024/06/27	5	12.55	2	12.55	12.45	3	15,391	0.02%
2024/06/26	0	0.00	0.4	12.40	12.40	-0.4	15,313	0.00%
2024/06/21	22	12.62	0	0.00	12.65	22	15,700	0.14%
2024/06/17	1	12.45	0	0.00	12.45	1	16,548	0.01%
2024/06/14	2	12.40	0	0.00	12.45	2	17,030	0.01%
2024/06/13	0	0.00	2.6	12.44	12.35	-2.6	18,112	-0.01%
2024/06/11	6	12.70	0	0.00	12.60	6	18,662	0.03%
2024/06/07	0	0.00	2	12.85	12.85	-2	18,733	-0.01%
2024/06/05	3	13.05	2	13.35	12.90	1	18,952	0.01%
2024/06/04	0	0.00	10	12.85	12.75	-10	18,579	-0.05%
2024/06/03	1	13.05	1	13.10	13.00	0	18,525	0.00%
2024/05/31	0	0.00	3	12.98	12.95	-3	18,452	-0.02%
2024/05/30	0	0.00	0	12.70	12.75	0	18,274	0.00%
2024/05/29	10	12.85	4	12.98	12.85	6	18,131	0.03%
2024/05/28	12	13.15	55	13.12	13.05	-43	17,961	-0.24%
2024/05/24	5	12.20	0	0.00	12.30	5	17,359	0.03%
2024/05/23	2	12.45	0	0.00	12.40	2	17,273	0.01%
2024/05/22	0	0.00	1	12.60	12.45	-1	17,145	-0.01%
2024/05/21	10	12.50	0	0.00	12.50	10	17,069	0.06%
2024/05/17	11	12.72	6	13.25	12.65	5	16,656	0.03%
2024/05/16	0	0.00	4	12.65	12.75	-4	16,422	-0.02%
2024/05/15	1	12.50	1	12.70	12.45	0	16,146	0.00%
2024/05/14	26	12.99	0	0.00	13.00	26	15,752	0.17%
2024/05/13	3	12.93	2	13.13	13.15	1	15,608	0.01%
2024/05/10	27	13.02	1	13.10	12.85	26	15,381	0.17%
2024/05/09	3	12.75	0	0.00	12.60	3	15,002	0.02%
2024/05/08	0	0.00	9	12.65	12.65	-9	14,954	-0.06%
2024/05/07	1	12.75	0	13.05	12.75	1	14,880	0.01%
2024/05/06	2	13.15	20.4	13.10	13.00	-18.4	14,707	-0.13%
2024/05/02	4	13.50	0	0.00	13.50	4	14,268	0.03%
2024/04/29	19	14.09	17	13.78	13.35	2	13,642	0.01%
2024/04/26	4	13.48	124	13.22	13.75	-120	12,184	-0.98%	大賣/鉅額交易
2024/04/25	0	0.00	71.8	12.32	12.50	-71.8	10,534	-0.68%
2024/04/24	0	0.00	1	12.20	12.20	-1	10,291	-0.01%
2024/04/23	6	12.00	0	0.00	12.10	6	10,257	0.06%
2024/04/22	1	11.80	1	12.10	11.90	0	10,217	0.00%
2024/04/19	3	11.95	2	12.23	11.85	1	10,132	0.01%
2024/04/18	0	0.00	3	11.80	11.90	-3	9,884	-0.03%
2024/04/15	1	11.95	0	0.00	11.95	1	9,844	0.01%
2024/04/10	0	12.45	0	0.00	12.25	0	10,055	0.00%
2024/04/09	0	0.00	0.6	12.35	12.45	-0.6	10,090	-0.01%
2024/04/08	6	12.29	10	12.20	12.40	-4	10,018	-0.04%
2024/04/03	4	12.30	0	0.00	12.20	4	10,034	0.04%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/29	0	0.00	2	12.15	12.15	-2	10,329	-0.02%
2024/03/28	0	0.00	10	12.30	12.25	-10	10,327	-0.10%
2024/03/26	39	12.47	4	12.59	12.40	35	10,752	0.33%
2024/03/25	0	0.00	1	12.60	12.60	-1	10,757	-0.01%
2024/03/22	77	12.61	15	12.75	12.65	62	10,640	0.58%
2024/03/21	20	12.50	2	12.50	12.50	18	10,177	0.18%
2024/03/19	8	12.33	1	12.35	12.30	7	9,532	0.07%
2024/03/18	10	12.40	15	12.09	12.30	-5	9,059	-0.06%
2024/03/15	38	11.53	31	11.72	11.50	7	8,012	0.09%
2024/03/13	0	0.00	4	11.43	11.45	-4	7,543	-0.05%
2024/03/12	5	11.50	54	11.38	11.45	-49	7,384	-0.66%
2024/03/11	10	10.75	0	10.70	10.80	10	7,029	0.14%
2024/03/06	5	10.95	15	11.00	10.95	-10	6,990	-0.14%
2024/03/05	0	0.00	5	11.00	11.00	-5	6,931	-0.07%
2024/03/04	10	10.90	0	0.00	10.85	10	6,898	0.14%
2024/02/29	0.1	10.80	0	0.00	10.90	0.1	7,002	0.00%
2024/02/27	0	0.00	0.2	10.70	10.75	-0.2	7,046	0.00%
2024/02/22	2	10.95	0	0.00	10.95	2	7,110	0.03%
2024/02/21	0	0.00	12	10.88	10.90	-12	7,139	-0.17%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/16	11	10.75	0	0.00	10.80	11	7,727	0.14%
2024/02/15	1	10.55	0	0.00	10.60	1	7,785	0.01%
2024/02/02	10	10.90	0	0.00	10.75	10	7,853	0.13%
2024/01/31	1	10.80	0	0.00	10.75	1	7,914	0.01%
2024/01/29	0	0.00	2	10.93	11.00	-2	7,958	-0.03%
2024/01/26	7	10.86	0	0.00	10.85	7	7,968	0.09%
2024/01/23	0	0.00	3	11.00	11.00	-3	8,087	-0.04%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/17	2	10.65	0	0.00	10.60	2	8,146	0.02%
2024/01/16	3	10.85	2	10.85	10.85	1	8,078	0.01%
2024/01/12	0	0.00	1	10.95	11.00	-1	8,074	-0.01%
2024/01/11	0	0.00	3	11.00	11.00	-3	8,187	-0.04%
2024/01/10	5	10.83	5	10.85	10.80	0	8,249	0.00%
2024/01/09	1	11.00	0	0.00	10.95	1	8,294	0.01%
2024/01/08	0	0.00	7	11.25	11.20	-7	8,267	-0.08%
2024/01/05	0.2	11.30	1	11.35	11.30	-0.8	8,329	-0.01%
2024/01/04	16	11.49	1	11.35	11.40	15	8,376	0.18%
2024/01/02	15	11.50	0	0.00	11.50	15	8,226	0.18%
2023/12/29	5	11.50	0	0.00	11.50	5	8,205	0.06%
2023/12/28	15	11.61	7	11.74	11.55	8	8,178	0.10%
2023/12/27	0	0.00	22	11.35	11.30	-22	7,883	-0.28%
2023/12/26	0	0.00	14.4	11.28	11.25	-14.4	7,899	-0.18%
2023/12/25	3	11.30	2	11.15	11.15	1	7,952	0.01%
2023/12/22	10	11.50	16	11.40	11.40	-6	7,869	-0.08%
2023/12/21	5	11.45	78	11.43	11.45	-73	7,559	-0.97%
2023/12/20	6	11.18	43	11.15	11.20	-37	7,232	-0.51%
2023/12/19	1	10.80	6.8	10.76	10.80	-5.8	7,027	-0.08%
2023/12/18	0	0.00	3	10.90	11.00	-3	7,015	-0.04%
2023/12/15	0	0.00	10	11.03	10.90	-10	7,073	-0.14%
2023/12/14	0.1	10.90	4	11.05	10.95	-3.9	7,118	-0.06%
2023/12/13	5	10.80	0	0.00	10.85	5	7,128	0.07%
2023/12/12	0	0.00	3.1	10.76	10.75	-3.1	7,161	-0.04%
2023/12/11	42	10.93	15	10.90	10.85	27	7,229	0.37%
2023/12/08	1	11.05	26	11.10	11.15	-25	7,234	-0.35%
2023/12/06	0	0.00	3	11.03	10.90	-3	7,283	-0.04%
2023/12/04	0	0.00	5	10.95	10.90	-5	7,327	-0.07%
2023/12/01	10	10.95	3	11.05	10.95	7	7,361	0.10%
2023/11/30	5	10.90	0	0.00	10.90	5	7,464	0.07%
2023/11/29	5	10.80	0	0.00	10.75	5	7,850	0.06%
2023/11/28	1	10.90	3	10.85	10.85	-2	7,929	-0.03%
2023/11/27	38	10.90	0	0.00	10.70	38	8,029	0.47%
2023/11/24	3	11.02	0	0.00	10.95	3	8,029	0.04%
2023/11/23	1.1	11.19	0	0.00	11.10	1.1	8,157	0.01%
2023/11/22	10	11.15	0	0.00	11.15	10	8,545	0.12%
2023/11/21	0	0.00	19	11.20	11.20	-19	8,723	-0.22%
2023/11/20	20	11.20	0	0.00	11.20	20	8,974	0.22%
2023/11/17	0	0.00	2	11.05	11.15	-2	9,174	-0.02%
2023/11/16	0	0.00	5	11.05	10.95	-5	9,323	-0.05%
2023/11/15	26	10.97	10	10.76	10.90	16	9,405	0.17%
2023/11/14	1	11.20	10	11.25	11.15	-9	9,411	-0.10%
2023/11/13	0	0.00	6	11.25	11.20	-6	9,999	-0.06%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	0.3	11.65	0.7	11.70	11.55	-0.3	11,965	0.00%
2023/11/07	0	0.00	1	11.55	11.60	-1	12,203	-0.01%
2023/11/03	2	11.45	0.1	11.30	11.40	1.9	12,763	0.01%
2023/11/01	1	11.35	23	11.21	11.20	-22	13,021	-0.17%
2023/10/31	8	11.38	0	0.00	11.15	8	13,136	0.06%
2023/10/27	4	11.51	0	0.00	11.50	4	13,753	0.03%
2023/10/26	0	0.00	1.3	11.50	11.60	-1.3	14,050	-0.01%
2023/10/24	0	0.00	2	11.35	11.40	-2	14,420	-0.01%
2023/10/23	0	0.00	3	11.33	11.25	-3	14,755	-0.02%
2023/10/20	0	0.00	35	11.26	11.25	-35	15,040	-0.23%
2023/10/19	2	11.25	0	0.00	11.25	2	15,500	0.01%
2023/10/18	3	11.40	0	0.00	11.30	3	15,721	0.02%
2023/10/17	40	11.63	0	0.00	11.55	40	16,003	0.25%
2023/10/16	18	11.84	0	0.00	11.75	18	16,355	0.11%
2023/10/13	8	12.25	1	12.30	12.10	7	16,777	0.04%
2023/10/12	2	11.95	19	12.21	12.25	-17	17,110	-0.10%
2023/10/06	3	12.07	11	12.16	12.00	-8	18,226	-0.04%
2023/10/05	10	12.15	1	12.00	12.00	9	19,053	0.05%
2023/10/04	21	11.95	5	11.90	11.95	16	20,340	0.08%
2023/10/03	2	12.03	16	12.06	12.15	-14	20,614	-0.07%
2023/10/02	3	11.95	0	0.00	11.95	3	20,882	0.01%
2023/09/28	1	11.85	4	11.91	11.95	-3	21,540	-0.01%
2023/09/26	7	11.66	2	11.70	11.65	5	22,984	0.02%
2023/09/22	5	11.60	1	11.60	11.70	4	24,177	0.02%
2023/09/21	5	11.40	0	0.00	11.35	5	24,510	0.02%
2023/09/20	12	11.49	3	11.50	11.50	9	25,380	0.04%
2023/09/19	5	11.65	0	0.00	11.55	5	27,205	0.02%
2023/09/18	2	11.68	0	0.00	11.60	2	28,247	0.01%
2023/09/14	0	0.00	4	11.95	12.00	-4	30,773	-0.01%
2023/09/13	0.6	11.85	22	11.72	11.90	-21.4	31,259	-0.07%
2023/09/12	2	11.75	2	11.75	11.70	0	32,127	0.00%
2023/09/11	23	11.83	62	11.73	11.65	-39	32,419	-0.12%
2023/09/08	25	12.01	0	0.00	11.95	25	32,955	0.08%
2023/09/07	11.5	12.04	0	0.00	12.00	11.5	33,523	0.03%
2023/09/06	33	12.23	20.6	12.10	12.10	12.4	33,958	0.04%
2023/09/05	21	12.23	8	12.34	12.35	13	34,891	0.04%
2023/09/04	36	12.05	20	12.10	12.10	16	35,484	0.05%
2023/09/01	1	12.55	2	12.50	12.40	-1	36,444	0.00%
2023/08/31	30	12.50	20	12.50	12.50	10	37,228	0.03%
2023/08/30	8	12.60	2	12.68	12.60	6	38,315	0.02%
2023/08/29	11	12.55	10	12.60	12.60	1	39,629	0.00%
2023/08/28	75	12.79	1	12.65	12.60	74	41,303	0.18%
2023/08/25	1	13.25	5	13.22	13.10	-4	41,728	-0.01%
2023/08/24	1	13.20	15	13.27	13.15	-14	41,818	-0.03%
2023/08/22	12	13.05	16	13.13	12.85	-4	43,859	-0.01%
2023/08/21	1	13.25	21	13.20	13.20	-20	44,306	-0.05%
2023/08/18	43	13.31	23	13.54	13.10	20	44,441	0.05%
2023/08/17	13	12.64	36.9	13.15	13.40	-23.9	44,180	-0.05%
2023/08/16	15	12.99	18	13.06	12.85	-3	43,880	-0.01%
2023/08/15	16	13.45	45	13.51	13.35	-29	44,071	-0.07%
2023/08/14	78	13.39	31	13.28	12.95	47	43,628	0.11%
2023/08/11	6	12.62	14	12.62	12.70	-8	42,838	-0.02%
2023/08/10	36	12.43	0	0.00	12.30	36	43,374	0.08%
2023/08/09	33	12.95	42	13.06	12.95	-9	43,244	-0.02%
2023/08/08	6	12.76	4.1	12.87	12.75	1.9	42,940	0.00%
2023/08/07	0	0.00	13	12.62	12.80	-13	42,763	-0.03%
2023/08/04	9	12.67	3	12.65	12.70	6	42,632	0.01%
2023/08/02	42	12.67	40	12.55	12.60	2	42,477	0.00%
2023/08/01	35.6	13.21	52.9	12.99	12.90	-17.3	42,089	-0.04%
2023/07/31	17	13.36	1	13.25	13.20	16	41,735	0.04%
2023/07/28	6	13.43	1	13.45	13.40	5	41,355	0.01%
2023/07/27	1	13.75	3	13.73	13.70	-2	41,029	0.00%
2023/07/26	21	13.55	41	13.63	13.55	-20	40,807	-0.05%
2023/07/25	3.2	13.83	22	13.84	13.75	-18.8	40,437	-0.05%
2023/07/24	31	13.79	6	13.50	13.60	25	40,104	0.06%
2023/07/21	9	14.03	10	14.18	14.25	-1	39,578	0.00%
2023/07/20	10	14.15	6.9	14.19	14.25	3.1	39,237	0.01%
2023/07/19	14	13.86	6.9	14.31	13.75	7.1	38,828	0.02%
2023/07/18	62	14.36	15	14.15	14.15	47	38,446	0.12%
2023/07/17	1	14.35	18	14.48	14.50	-17	37,944	-0.04%
2023/07/14	8	14.32	56	14.39	14.35	-48	37,528	-0.13%
2023/07/13	64	14.00	68.1	14.02	13.90	-4.1	36,959	-0.01%
2023/07/12	71.5	14.55	31	14.20	14.10	40.5	36,113	0.11%
2023/07/11	26	14.73	3	14.90	14.80	23	35,252	0.07%
2023/07/10	32	14.08	17	14.15	14.15	15	33,964	0.04%
2023/07/07	129	14.38	134	14.28	14.30	-5	33,671	-0.01%	大買/大賣/
2023/07/06	70.2	14.85	52	14.53	14.45	18.2	33,214	0.05%
2023/07/05	57	15.06	120	15.10	15.00	-63	32,570	-0.19%	大賣/
2023/07/04	34	14.47	60.5	14.58	14.75	-26.5	31,691	-0.08%
2023/07/03	22.5	14.25	35.8	14.47	14.55	-13.3	30,963	-0.04%
2023/06/30	31.1	13.90	19.4	13.92	14.10	11.7	30,363	0.04%
2023/06/29	22	13.60	11	13.47	13.45	11	29,661	0.04%
2023/06/28	71.2	13.72	107	13.43	13.40	-35.8	29,207	-0.12%	大賣/
2023/06/27	54	14.72	50	14.98	13.70	4	28,266	0.01%
2023/06/26	7.5	15.08	11.2	15.02	15.05	-3.7	26,389	-0.01%
2023/06/21	17	14.66	31	14.66	14.60	-14	25,280	-0.06%
2023/06/20	22.1	14.10	26.8	14.10	14.25	-4.7	23,970	-0.02%
2023/06/19	23	13.62	12.5	13.67	13.60	10.5	22,591	0.05%
2023/06/16	28	13.49	6	13.50	13.40	22	21,994	0.10%
2023/06/15	1	13.40	2	13.15	13.15	-1	20,942	0.00%
2023/06/14	2	13.38	24	13.24	13.35	-22	20,543	-0.11%
2023/06/13	9	13.28	1	13.10	13.10	8	19,866	0.04%
2023/06/12	17	13.17	13	13.28	13.10	4	19,235	0.02%
2023/06/09	5.4	12.99	16.8	13.09	13.00	-11.4	18,703	-0.06%
2023/06/08	6	13.39	1	13.25	13.25	5	17,711	0.03%
2023/06/07	28.5	13.60	13	13.55	13.40	15.5	17,024	0.09%
2023/06/06	2	12.95	6.5	12.97	13.00	-4.5	15,660	-0.03%
2023/06/05	12	12.91	43	13.00	13.00	-31	14,785	-0.21%
2023/06/02	22	12.18	34	12.28	12.25	-12	13,550	-0.09%
2023/06/01	32.7	11.88	56	11.85	11.70	-23.3	12,228	-0.19%
2023/05/31	0	0.00	20	11.80	11.80	-20	10,373	-0.19%
2023/05/30	17	10.77	24	10.75	10.75	-7	9,551	-0.07%
2023/05/29	43	10.92	65.4	11.00	10.80	-22.4	9,256	-0.24%
2023/05/26	20.2	10.66	52	11.16	10.85	-31.8	8,753	-0.36%
2023/05/25	0	0.00	7.7	10.65	10.65	-7.7	6,727	-0.11%
2023/05/24	10	9.73	2.7	9.56	9.70	7.3	6,032	0.12%
2023/05/22	0	0.00	20.2	9.52	9.43	-20.2	5,703	-0.35%
2023/05/19	30	9.38	5	9.16	9.40	25	5,327	0.47%
2023/05/18	5	9.08	0	0.00	8.99	5	4,695	0.11%
2023/05/17	7	8.45	0	0.00	8.44	7	4,342	0.16%
2023/05/16	0.2	8.63	0	0.00	8.42	0.2	4,213	0.00%
2023/05/08	0.3	7.92	0	0.00	7.92	0.3	3,241	0.01%
2023/04/27	0	0.00	7	7.99	8.00	-7	3,718	-0.19%
2023/04/24	0.4	8.14	0	0.00	8.19	0.4	3,705	0.01%
2023/04/10	10	8.06	0	0.00	8.04	10	3,385	0.30%
2023/03/27	0	7.93	2	7.97	7.96	-2	3,266	-0.06%
2023/03/24	0	0.00	1	7.90	7.90	-1	3,242	-0.03%
2023/03/21	2	7.82	31	7.81	7.80	-29	3,179	-0.91%
2023/03/13	0	0.00	5	7.98	7.98	-5	3,405	-0.15%
2023/03/10	1	8.05	0	0.00	8.10	1	3,743	0.03%
2023/03/07	10	8.20	20	8.19	8.20	-10	4,028	-0.25%
2023/03/06	0	0.00	165	8.16	8.16	-165	4,008	-4.12%	大賣/鉅額交易
2023/02/24	6	8.08	1	8.11	8.03	5	3,863	0.13%
2023/02/21	10	8.08	0	0.00	8.05	10	3,782	0.26%
2023/02/20	5	8.09	10	8.05	8.08	-5	3,777	-0.13%
2023/02/15	0	0.00	0.2	7.77	7.78	-0.2	3,744	-0.01%
2023/02/14	0	0.00	22	7.79	7.79	-22	3,749	-0.59%
2023/02/10	0	0.00	7	7.83	7.73	-7	3,743	-0.19%
2023/02/03	10	7.96	0	0.00	7.92	10	3,744	0.27%
2023/01/31	0	0.00	5	7.74	7.74	-5	3,514	-0.14%
2023/01/30	3	7.75	0	0.00	7.80	3	3,457	0.09%
2023/01/09	22	7.57	0	0.00	7.59	22	3,641	0.60%
2022/12/30	0	7.25	0	0.00	7.25	0	3,662	0.00%
2022/12/13	20	7.78	0	0.00	7.70	20	3,934	0.51%
2022/12/07	31	7.89	31	7.99	7.83	0	3,882	0.00%
2022/12/05	40	7.91	0	0.00	7.87	40	3,777	1.06%
2022/12/02	13	7.82	67	8.00	7.93	-54	3,716	-1.45%
2022/12/01	0	0.00	4	7.88	7.88	-4	3,348	-0.12%
2022/11/30	20	7.15	0	0.00	7.17	20	2,994	0.67%
2022/11/29	0	0.00	2	7.11	7.13	-2	2,985	-0.07%
2022/11/25	0	0.00	15	7.10	7.07	-15	3,012	-0.50%
2022/11/24	22	7.05	0	0.00	7.07	22	3,016	0.73%
2022/11/23	0.1	7.04	0	0.00	7.03	0.1	3,028	0.00%
2022/11/18	0	0.00	2	7.10	7.06	-2	3,099	-0.06%
2022/11/16	13	7.11	0	0.00	7.06	13	3,427	0.38%
2022/11/15	15	7.06	0	0.00	7.11	15	3,453	0.43%
2022/11/14	20.1	7.00	13	7.02	7.04	7.1	3,406	0.21%
2022/11/11	7	6.92	10	6.99	6.92	-3	3,404	-0.09%
2022/11/10	10	6.91	0	0.00	6.88	10	3,403	0.29%
2022/11/09	10	6.94	2	6.96	6.93	8	3,396	0.24%
2022/11/07	2	6.86	0	0.00	6.83	2	3,402	0.06%
2022/11/04	6	6.67	6	6.67	6.68	0	3,402	0.00%
2022/11/03	0.1	6.68	0	0.00	6.67	0.1	3,435	0.00%
2022/11/01	6	6.61	3	6.58	6.64	3	3,401	0.09%
2022/10/31	2	6.50	0	0.00	6.49	2	3,394	0.06%
2022/10/28	0	0.00	5	6.52	6.46	-5	3,393	-0.15%
2022/10/25	0.2	6.35	0	0.00	6.33	0.2	3,357	0.01%
2022/10/24	8.1	6.46	0	0.00	6.46	8.1	3,330	0.24%
2022/10/13	5	6.69	0	0.00	6.53	5	3,336	0.15%
2022/10/12	0	0.00	5	6.93	6.90	-5	3,232	-0.15%
2022/10/11	5	6.98	3	6.96	6.98	2	3,231	0.06%
2022/10/07	0	0.00	13.3	7.20	7.18	-13.3	3,171	-0.42%
2022/10/03	0	0.00	5	7.21	7.14	-5	3,186	-0.16%
2022/09/30	0	0.00	8.9	7.20	7.21	-8.9	3,235	-0.27%
2022/09/28	0	0.00	11	6.97	6.92	-11	3,235	-0.34%
2022/09/27	8	7.26	23	7.20	7.26	-15	3,212	-0.47%
2022/09/26	5	7.19	0	0.00	7.15	5	3,241	0.15%
2022/09/21	2	7.70	0	0.00	7.70	2	3,337	0.06%
2022/09/20	0	0.00	1	7.80	7.78	-1	3,351	-0.03%
2022/09/15	1	8.02	1	7.98	7.96	0	3,475	0.00%
2022/09/14	1	7.85	21	7.86	7.91	-20	3,477	-0.58%
2022/09/07	0	7.65	0	0.00	7.53	0	3,656	0.00%
2022/08/30	0	8.00	1	7.98	7.98	-1	3,747	-0.03%
2022/08/26	3	8.12	0	0.00	8.10	3	3,751	0.08%
2022/08/25	3	8.09	3	8.12	8.06	0	3,754	0.00%
2022/08/23	2	8.01	0	0.00	8.00	2	3,757	0.05%
2022/08/19	0	0.00	4	8.17	8.14	-4	3,770	-0.11%
2022/08/18	2	8.05	1	8.03	8.06	1	3,782	0.03%
2022/08/17	0	0.00	1	8.01	8.01	-1	3,774	-0.03%
2022/08/16	0	0.00	11	8.09	8.07	-11	3,756	-0.29%
2022/08/15	17	8.04	0	0.00	8.03	17	3,648	0.47%
2022/07/22	0	0.00	1	7.54	7.55	-1	3,581	-0.03%
2022/07/21	0	0.00	3	7.59	7.59	-3	3,698	-0.08%
2022/07/19	3	7.52	0	0.00	7.49	3	3,876	0.08%
2022/07/14	0	0.00	3	7.40	7.43	-3	4,055	-0.07%
2022/07/13	2	7.36	0	0.00	7.38	2	4,099	0.05%
2022/07/12	2	7.22	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0	0.00	2	7.51	7.56	-2	4,316	-0.05%
2022/07/07	2	7.20	0	0.00	7.39	2	4,323	0.05%
2022/07/06	5	7.25	0	0.00	7.22	5	4,400	0.11%
2022/07/04	2	7.25	0	0.00	7.26	2	4,608	0.04%
2022/07/01	3	7.34	0	0.00	7.30	3	4,804	0.06%
2022/06/30	1	7.73	3	7.75	7.65	-2	4,802	-0.04%
2022/06/29	2	8.04	0	0.00	8.04	2	4,796	0.04%
2022/06/28	0	0.00	5	8.28	8.14	-5	4,894	-0.10%
2022/06/24	5	8.04	0	0.00	8.08	5	4,992	0.10%
2022/06/21	0	0.00	4	8.23	8.22	-4	5,237	-0.08%
2022/06/20	4	8.07	5	8.11	7.93	-1	5,299	-0.02%
2022/06/17	4	8.34	0	0.00	8.29	4	5,355	0.07%
2022/06/14	1	8.53	0	0.00	8.60	1	5,939	0.02%
2022/06/13	4	8.68	0	0.00	8.66	4	6,123	0.07%
2022/06/10	5	8.98	0	0.00	8.95	5	6,275	0.08%
2022/06/08	0	0.00	1	9.00	9.02	-1	6,623	-0.02%
2022/06/06	6	9.00	0	0.00	9.00	6	7,081	0.08%
2022/06/02	10	9.04	0.4	9.02	9.02	9.6	7,394	0.13%
2022/06/01	2	9.08	0	0.00	9.07	2	7,830	0.03%
2022/05/30	0	0.00	1	9.01	9.03	-1	8,396	-0.01%
2022/05/27	3	8.93	0	0.00	8.93	3	8,836	0.03%
2022/05/26	45	9.05	45	8.94	8.86	0	9,099	0.00%
2022/05/23	0	0.00	2	9.07	9.03	-2	9,742	-0.02%
2022/05/20	5	9.02	0	0.00	9.00	5	9,929	0.05%
2022/05/17	0	0.00	2	8.98	8.94	-2	10,892	-0.02%
2022/05/11	0	0.00	8	8.95	8.90	-8	12,478	-0.06%
2022/05/09	2	8.85	0	0.00	8.82	2	13,669	0.01%
2022/05/05	2	9.25	2	9.20	9.20	0	14,597	0.00%
2022/05/04	10	9.20	12	9.17	9.17	-2	15,048	-0.01%
2022/04/29	0	0.00	6	9.05	9.00	-6	16,842	-0.04%
2022/04/28	5	9.00	0	0.00	8.98	5	18,616	0.03%
2022/04/27	0	0.00	60	8.79	8.85	-60	21,692	-0.28%
2022/04/26	51	9.10	0	0.00	9.03	51	21,883	0.23%
2022/04/25	1	8.93	4	8.93	8.87	-3	21,932	-0.01%
2022/04/22	3	9.21	0	0.00	9.16	3	22,017	0.01%
2022/04/21	1	9.30	8	9.30	9.29	-7	22,105	-0.03%
2022/04/20	1	9.39	3	9.41	9.35	-2	22,223	-0.01%
2022/04/18	0	0.00	4	9.29	9.25	-4	23,236	-0.02%
2022/04/15	0	0.00	2	9.51	9.38	-2	23,458	-0.01%
2022/04/14	2	9.65	3	9.66	9.60	-1	23,781	0.00%
2022/04/13	0	0.00	10	9.75	9.71	-10	24,209	-0.04%
2022/04/12	0	0.00	10	9.69	9.61	-10	28,824	-0.03%
2022/04/11	15	9.83	4	9.85	9.79	11	38,603	0.03%
2022/04/08	3	10.12	0	0.00	10.05	3	41,684	0.01%
2022/04/07	24	10.00	0	0.00	9.95	24	42,939	0.06%
2022/04/06	0	0.00	4	10.23	10.20	-4	43,291	-0.01%
2022/04/01	5	10.31	0	0.00	10.35	5	43,924	0.01%
2022/03/31	10	10.28	1	10.30	10.30	9	44,060	0.02%
2022/03/30	3.4	10.44	1	10.35	10.35	2.4	44,020	0.01%
2022/03/29	1	10.45	1	10.45	10.45	0	44,081	0.00%
2022/03/28	5	10.55	20	10.50	10.50	-15	44,073	-0.03%
2022/03/22	7	10.84	0	0.00	10.85	7	43,736	0.02%
2022/03/21	0	0.00	14.2	10.91	10.90	-14.2	43,604	-0.03%
2022/03/17	11	11.05	15	11.08	11.10	-4	43,312	-0.01%
2022/03/16	0	10.90	9	10.99	10.85	-9	43,194	-0.02%
2022/03/15	5	10.90	8	10.86	10.75	-3	43,357	-0.01%
2022/03/14	3	11.10	65	10.90	11.05	-62	43,149	-0.14%
2022/03/11	0	0.00	3	11.00	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	40	10.86	10.85	-40	42,769	-0.09%
2022/03/09	4	10.24	1	10.25	10.30	3	42,506	0.01%
2022/03/08	32	10.20	2	10.10	10.10	30	42,510	0.07%
2022/03/07	88	10.44	66	10.70	10.40	22	42,356	0.05%
2022/03/04	31	11.22	11	11.10	11.10	20	42,409	0.05%
2022/03/03	15	11.10	10	11.27	11.20	5	42,288	0.01%
2022/03/02	22	11.08	0	0.00	11.00	22	42,071	0.05%
2022/03/01	20	11.10	12	11.05	11.20	8	41,667	0.02%
2022/02/25	9	10.74	5	10.71	10.80	4	41,458	0.01%
2022/02/24	26	10.97	12	10.87	10.65	14	41,303	0.03%
2022/02/23	0	0.00	13	11.02	11.10	-13	41,013	-0.03%
2022/02/22	8	10.89	4	10.88	10.90	4	40,928	0.01%
2022/02/21	10	11.10	1	11.05	11.10	9	40,785	0.02%
2022/02/18	7	11.04	4	11.05	11.10	3	40,702	0.01%
2022/02/17	31	11.25	14	11.21	11.05	17	40,541	0.04%
2022/02/16	29	11.18	24	11.08	11.20	5	39,989	0.01%
2022/02/15	4	10.69	0	0.00	10.65	4	39,535	0.01%
2022/02/14	17	10.63	5	10.55	10.65	12	39,367	0.03%
2022/02/11	12	11.20	2	11.00	11.00	10	39,105	0.03%
2022/02/10	0	0.00	2	11.13	11.15	-2	38,512	-0.01%
2022/02/09	41	11.53	44	11.45	11.35	-3	38,191	-0.01%
2022/02/08	3	10.87	0	0.00	10.95	3	37,405	0.01%
2022/02/07	63	10.94	20	10.90	10.95	43	37,200	0.12%
2022/01/26	7	10.59	1.6	10.53	10.40	5.4	36,559	0.01%
2022/01/25	15	10.65	2	10.63	10.55	13	36,102	0.04%
2022/01/24	11	11.18	28	11.18	11.00	-17	35,364	-0.05%
2022/01/21	61	12.29	46.7	12.28	11.80	14.3	34,302	0.04%
2022/01/20	75	12.96	51	13.07	12.80	24	32,577	0.07%
2022/01/19	9	12.09	8	12.14	12.10	1	29,465	0.00%
2022/01/18	0	0.00	1	12.10	12.00	-1	29,183	0.00%
2022/01/17	6	12.26	0	0.00	12.20	6	29,057	0.02%
2022/01/14	2	11.70	5	11.35	11.80	-3	28,849	-0.01%
2022/01/13	6	12.11	59.1	11.78	11.85	-53.1	28,702	-0.18%
2022/01/12	6	11.93	8	11.84	12.00	-2	28,523	-0.01%
2022/01/11	33	12.33	43	12.18	11.85	-10	28,157	-0.04%
2022/01/10	45.6	13.21	11	13.20	13.15	34.6	27,493	0.13%
2022/01/07	34	13.13	6	13.15	13.05	28	27,221	0.10%
2022/01/06	19.5	13.11	35	13.21	13.15	-15.5	26,775	-0.06%
2022/01/05	149	13.34	185	13.11	13.40	-36	26,296	-0.14%	大買/大賣/
2022/01/04	591.1	12.88	673.1	13.07	12.90	-82	21,651	-0.38%	大買/大賣/
2022/01/03	120	11.93	64.4	12.15	12.55	55.6	11,798	0.47%	大買/
2021/12/30	41	11.45	61	11.45	11.45	-20	8,579	-0.23%
2021/12/29	0	0.00	21	10.45	10.45	-21	7,241	-0.29%
2021/12/28	111	9.65	243	9.57	9.51	-132	6,739	-1.96%	大買/大賣/鉅額交易
2021/12/27	147	9.35	0	0.00	9.47	147	6,146	2.39%	大買/鉅額交易
2021/12/24	0	0.00	60	9.17	9.17	-60	5,964	-1.01%
2021/12/23	20	9.17	10	9.12	9.13	10	5,917	0.17%
2021/12/17	10.2	9.03	0	0.00	9.01	10.2	5,804	0.18%
2021/12/16	60	9.09	20	9.06	9.06	40	5,823	0.69%
2021/12/15	3	9.04	0.6	8.92	8.97	2.4	5,824	0.04%
2021/12/09	20	9.13	96	9.12	9.35	-76	5,602	-1.36%
2021/12/08	0	0.00	8	9.02	8.97	-8	5,201	-0.15%
2021/12/07	2	8.94	0	0.00	8.94	2	5,195	0.04%
2021/12/06	1	8.93	4	8.96	8.95	-3	5,244	-0.06%
2021/12/03	10	9.06	6	9.03	9.00	4	5,313	0.08%
2021/12/02	40	8.99	3	9.13	8.94	37	5,333	0.69%
2021/12/01	39	8.87	39	8.96	8.97	0	5,392	0.00%
2021/11/30	54	8.75	17	8.70	8.64	37	5,441	0.68%
2021/11/29	3	8.62	1.7	8.61	8.65	1.3	5,127	0.03%
2021/11/26	7	8.86	0	0.00	8.73	7	5,124	0.14%
2021/11/24	2	8.97	0	0.00	8.99	2	5,113	0.04%
2021/11/19	14	9.14	15	9.11	9.07	-1	5,337	-0.02%
2021/11/17	18.4	9.10	18	9.10	9.07	0.4	5,274	0.01%
2021/11/15	3	8.93	3	8.93	8.92	0	5,231	0.00%
2021/11/09	0	0.00	137	9.11	9.09	-137	5,279	-2.59%	大賣/鉅額交易
2021/11/08	139	9.18	52	9.18	9.18	87	5,300	1.64%	大買/
2021/11/05	48	9.05	0	0.00	9.04	48	5,338	0.90%
2021/11/02	0	0.00	5	8.84	8.82	-5	5,809	-0.09%
2021/11/01	0	0.00	4	8.87	8.86	-4	6,843	-0.06%
2021/10/29	20	8.87	0	0.00	8.82	20	6,863	0.29%
2021/10/28	27	8.85	0	0.00	8.93	27	6,837	0.39%
2021/10/22	2	8.70	3	8.75	8.72	-1	6,849	-0.01%
2021/10/21	0	0.00	0.3	8.67	8.71	-0.3	6,882	0.00%
2021/10/18	0	0.00	20	8.61	8.60	-20	7,037	-0.28%
2021/10/15	2	8.57	0	0.00	8.51	2	7,274	0.03%
2021/10/07	0	0.00	2	8.60	8.60	-2	7,615	-0.03%
2021/09/30	0	0.00	2	8.93	8.97	-2	7,713	-0.03%
2021/09/23	2	8.86	0	0.00	8.81	2	8,536	0.02%
2021/09/22	2	8.63	0	0.00	8.85	2	8,611	0.02%
2021/09/06	0.7	9.14	2	9.20	9.14	-1.3	9,018	-0.01%
2021/09/02	1	10.00	0.7	10.10	10.00	0.3	8,806	0.00%
2021/09/01	22	10.09	2	10.10	10.05	20	8,768	0.23%
2021/08/30	5	9.90	3	9.90	9.88	2	9,310	0.02%
2021/08/26	0	0.00	4	9.84	9.85	-4	9,406	-0.04%
2021/08/25	0	0.00	3	9.71	9.79	-3	9,395	-0.03%
2021/08/24	4	9.49	5	9.47	9.45	-1	9,350	-0.01%
2021/08/20	3	9.27	3	9.29	9.29	0	9,453	0.00%
2021/08/19	0	0.00	10	9.35	9.35	-10	9,514	-0.11%
2021/08/18	2	9.37	0	0.00	9.51	2	9,537	0.02%
2021/08/13	1	9.71	0	0.00	9.71	1	9,587	0.01%
2021/08/12	0	0.00	4	9.71	9.70	-4	9,661	-0.04%
2021/08/10	3	9.87	0	0.00	9.90	3	9,831	0.03%
2021/08/06	36	10.33	0	0.00	10.35	36	10,021	0.36%
2021/08/05	92	10.40	42	10.35	10.30	50	9,893	0.51%
2021/07/30	0	0.00	2	9.82	9.77	-2	10,241	-0.02%
2021/07/29	0	0.00	18	9.85	9.84	-18	10,371	-0.17%
2021/07/28	0	0.00	3	9.76	9.74	-3	10,562	-0.03%
2021/07/27	0.2	9.90	0	0.00	9.91	0.2	11,052	0.00%
2021/07/23	1	9.94	0	0.00	9.91	1	11,760	0.01%
2021/07/22	18.1	9.79	0	0.00	9.78	18.1	12,146	0.15%
2021/07/21	3	9.80	0	0.00	9.74	3	12,445	0.02%
2021/07/20	1	10.00	0	0.00	10.00	1	12,541	0.01%
2021/07/19	1	10.15	1	10.15	10.20	0	12,804	0.00%
2021/07/16	8.1	10.08	4	10.10	10.10	4.1	13,332	0.03%
2021/07/14	0	0.00	11	9.99	10.00	-11	15,260	-0.07%
2021/07/13	3	10.12	47	10.06	10.05	-44	15,686	-0.28%
2021/07/09	3	10.30	0	0.00	10.15	3	16,162	0.02%
2021/07/08	0	0.00	2	10.30	10.25	-2	16,659	-0.01%
2021/07/07	2	10.15	5	10.10	10.10	-3	17,078	-0.02%
2021/07/01	49	10.39	5	10.35	10.30	44	18,782	0.23%
2021/06/30	5	10.05	0	0.00	10.15	5	19,027	0.03%
2021/06/29	6	10.10	0	0.00	9.95	6	19,376	0.03%
2021/06/25	2.2	10.00	2	10.10	10.00	0.2	22,168	0.00%
2021/06/22	5	9.80	5	9.87	9.78	0	24,095	0.00%
2021/06/18	0	0.00	4	10.05	9.95	-4	24,224	-0.02%
2021/06/17	2	10.00	0	0.00	10.15	2	24,277	0.01%
2021/06/11	30	10.05	2	10.10	10.05	28	24,216	0.12%
2021/06/10	5	10.20	0	0.00	10.10	5	24,169	0.02%
2021/06/09	1	10.30	0	0.00	10.15	1	24,141	0.00%
2021/06/08	23	10.45	1	10.40	10.45	22	24,034	0.09%
2021/06/07	10	10.25	0	0.00	10.20	10	23,392	0.04%
2021/06/04	0	0.00	4	10.49	10.30	-4	23,357	-0.02%
2021/06/03	0	0.00	10	10.40	10.40	-10	23,266	-0.04%
2021/06/02	6	10.49	0	0.00	10.40	6	23,279	0.03%
2021/06/01	5	10.35	2	10.55	10.45	3	23,251	0.01%
2021/05/31	2	10.30	12	10.32	10.25	-10	23,191	-0.04%
2021/05/28	0	0.00	1	10.30	10.20	-1	23,157	0.00%
2021/05/27	0	0.00	3.1	10.20	10.20	-3.1	23,134	-0.01%
2021/05/25	0	0.00	1	10.15	10.05	-1	23,184	0.00%
2021/05/24	3	9.85	0	0.00	9.98	3	23,279	0.01%
2021/05/20	5	9.99	25	9.75	9.75	-20	23,345	-0.09%
2021/05/19	15	9.93	0	0.00	9.75	15	23,291	0.06%
2021/05/18	33	9.44	0	0.00	9.79	33	23,290	0.14%
2021/05/17	1	9.05	50	9.41	9.05	-49	23,996	-0.20%
2021/05/13	2	10.15	0	0.00	10.00	2	23,682	0.01%
2021/05/12	10	10.20	5	10.75	10.15	5	23,517	0.02%
2021/05/11	35	11.15	60	11.59	10.95	-25	23,092	-0.11%
2021/05/10	26	11.94	0.2	11.85	11.95	25.9	22,691	0.11%
2021/05/07	50	11.53	0	0.00	11.50	50	22,487	0.22%
2021/05/06	5	11.20	15	11.50	11.20	-10	22,341	-0.04%
2021/05/04	0	0.00	60	11.95	11.20	-60	22,089	-0.27%
2021/05/03	5	11.90	13.4	12.19	11.90	-8.4	21,611	-0.04%
2021/04/29	33	12.27	9.8	12.36	12.20	23.2	21,370	0.11%
2021/04/28	55	12.07	10	12.18	12.20	45	21,059	0.21%
2021/04/27	19	12.05	26	11.94	12.00	-7	20,815	-0.03%
2021/04/26	3	11.80	12.3	11.95	11.85	-9.3	20,513	-0.05%
2021/04/23	0	0.00	10.5	11.63	11.80	-10.5	20,277	-0.05%
2021/04/22	10	11.77	33	11.83	11.45	-23	20,055	-0.11%
2021/04/21	95.2	12.13	16	11.95	11.95	79.2	19,584	0.40%
2021/04/20	41	11.88	66	12.22	12.20	-25	18,649	-0.13%
2021/04/19	60	11.43	8.2	11.50	11.40	51.8	17,713	0.29%
2021/04/16	2	11.15	16	11.12	11.20	-14	17,299	-0.08%
2021/04/15	22	11.27	18	11.22	11.15	4	17,122	0.02%
2021/04/14	42.2	11.06	95	10.65	11.15	-52.8	16,928	-0.31%
2021/04/13	18	11.00	5	11.10	10.85	13	16,597	0.08%
2021/04/12	14.1	11.38	51	11.21	11.40	-36.9	16,171	-0.23%
2021/04/09	65	11.29	15	10.97	11.00	50	15,746	0.32%
2021/04/08	41	11.10	52	11.02	11.10	-11	15,638	-0.07%
2021/04/07	12	10.59	1	10.65	10.60	11	15,325	0.07%
2021/04/06	75	10.57	85	10.62	10.50	-10	15,210	-0.07%
2021/04/01	11	10.11	91	10.05	10.15	-80	14,759	-0.54%
2021/03/31	29	10.17	12	10.18	10.10	17	14,565	0.12%
2021/03/30	56	10.06	62	10.17	10.35	-6	13,997	-0.04%
2021/03/29	44	9.50	92	9.46	9.52	-48	12,170	-0.39%
2021/03/26	45	8.96	0	0.00	9.04	45	11,212	0.40%
2021/03/24	11	8.20	2.3	8.28	8.29	8.7	10,724	0.08%
2021/03/22	0	0.00	9	8.21	8.35	-9	10,746	-0.08%
2021/03/18	11	8.16	0	0.00	8.14	11	10,902	0.10%
2021/03/16	4	8.10	3	8.16	8.11	1	11,349	0.01%
2021/03/11	2	8.19	47	8.19	8.17	-45	14,355	-0.31%
2021/03/10	0.7	8.09	2	8.14	8.11	-1.3	14,663	-0.01%
2021/03/09	0	0.00	9	8.03	8.04	-9	14,975	-0.06%
2021/03/08	15	8.06	0	0.00	8.03	15	15,128	0.10%
2021/03/05	12	8.08	0	0.00	8.11	12	15,417	0.08%
2021/03/04	0	0.00	31	8.24	8.13	-31	15,766	-0.20%
2021/03/03	5	8.18	0	0.00	8.20	5	15,815	0.03%
2021/03/02	56	8.19	0	0.00	8.14	56	15,922	0.35%
2021/02/26	23	8.25	0	0.00	8.25	23	16,089	0.14%
2021/02/25	10	8.37	30	8.42	8.40	-20	16,345	-0.12%
2021/02/24	31	8.53	50	8.58	8.33	-19	16,421	-0.12%
2021/02/23	3	8.42	7	8.41	8.39	-4	16,734	-0.02%
2021/02/22	40	8.36	8	8.35	8.37	32	17,500	0.18%
2021/02/19	4	8.29	0	0.00	8.28	4	18,749	0.02%
2021/02/18	6	8.28	0	0.00	8.29	6	18,719	0.03%
2021/02/17	10	8.26	8	8.11	8.30	2	18,747	0.01%
2021/02/04	3	8.25	0	0.00	8.19	3	17,861	0.02%
2021/02/02	30	8.25	0	0.00	8.22	30	17,826	0.17%
2021/02/01	0	0.00	6	8.06	8.17	-6	17,818	-0.03%
2021/01/29	0	0.00	10	8.41	8.23	-10	17,814	-0.06%
2021/01/22	0	0.00	7	8.71	8.66	-7	17,953	-0.04%
2021/01/20	20	8.90	23	8.85	8.80	-3	17,833	-0.02%
2021/01/19	0	0.00	1	9.06	9.12	-1	17,713	-0.01%
2021/01/18	50	9.03	0	0.00	9.02	50	17,693	0.28%
2021/01/15	40	9.10	1	9.08	9.09	39	17,586	0.22%
2021/01/14	2	9.24	30	9.30	9.25	-28	17,540	-0.16%
2021/01/12	2	9.05	0	0.00	9.07	2	17,465	0.01%
2021/01/11	0	0.00	3	9.09	9.16	-3	17,430	-0.02%
2021/01/08	0	0.00	10.5	9.06	9.07	-10.5	17,880	-0.06%
2021/01/07	20	9.14	10	9.23	9.13	10	18,486	0.05%
2021/01/06	40	9.18	1	9.05	9.06	39	18,373	0.21%
2021/01/05	20	9.30	0	0.00	9.30	20	18,219	0.11%
2021/01/04	30	9.39	46.4	9.41	9.38	-16.4	18,283	-0.09%
2020/12/31	15	9.50	12.1	9.52	9.49	2.9	18,159	0.02%
2020/12/30	56	9.93	9	9.79	9.79	47	17,895	0.26%
2020/12/29	0	0.00	15.4	9.58	9.56	-15.4	17,494	-0.09%
2020/12/28	1	9.42	9	9.45	9.45	-8	17,235	-0.05%
2020/12/25	50	9.33	50	9.45	9.34	0	17,073	0.00%
2020/12/24	110	9.35	141	9.35	9.32	-31	16,818	-0.18%	大買/大賣/
2020/12/23	0	0.00	2	9.19	9.19	-2	16,463	-0.01%
2020/12/22	99	9.15	100	9.19	9.08	-1	16,469	-0.01%
2020/12/21	105	9.12	106	9.09	9.14	-1	16,292	-0.01%	大買/大賣/
2020/12/17	80	9.03	0	0.00	9.01	80	16,373	0.49%
2020/12/15	65	9.05	63	9.13	9.00	2	16,295	0.01%
2020/12/14	53	9.08	50.6	9.00	9.10	2.4	16,123	0.02%
2020/12/11	50	8.87	73	8.97	8.94	-23	16,014	-0.14%
2020/12/10	90	8.98	84	9.09	8.94	6	15,859	0.04%
2020/12/09	53	9.15	24	9.28	9.02	29	15,940	0.18%
2020/12/08	26.7	9.40	31	9.45	9.21	-4.3	15,262	-0.03%
2020/12/07	5	9.10	70	9.34	9.68	-65	13,919	-0.47%
2020/12/04	15	8.88	5	8.82	8.80	10	13,369	0.07%
2020/12/03	85	8.74	80	8.64	8.72	5	13,115	0.04%
2020/12/02	2	8.64	35	8.59	8.58	-33	12,890	-0.26%
2020/12/01	101.1	8.68	57	8.65	8.69	44.1	12,874	0.34%	大買/
2020/11/30	54	8.49	114	8.44	8.55	-60	13,094	-0.46%	大賣/
2020/11/25	3	8.32	0	0.00	8.34	3	12,890	0.02%
2020/11/24	63	8.31	25	8.44	8.26	38	12,801	0.30%
2020/11/23	0	0.00	1	8.59	8.49	-1	12,742	-0.01%
2020/11/20	73	8.65	41	8.74	8.55	32	12,712	0.25%
2020/11/19	20	8.48	69	8.47	8.46	-49	12,360	-0.40%
2020/11/18	6	8.19	18	8.30	8.15	-12	11,556	-0.10%
2020/11/17	7	7.95	0	0.00	7.95	7	10,371	0.07%
2020/11/16	5	8.01	0	0.00	7.99	5	10,544	0.05%
2020/11/13	1	8.07	0.7	8.05	8.08	0.3	10,586	0.00%
2020/11/10	0	0.00	0.8	8.07	8.11	-0.8	11,473	-0.01%
2020/11/09	0	0.00	40	8.15	8.14	-40	11,456	-0.35%
2020/11/06	2	8.16	0	0.00	8.09	2	11,467	0.02%
2020/11/05	30	8.21	20	8.17	8.17	10	11,617	0.09%
2020/11/02	0	0.00	0.1	7.85	7.88	-0.1	11,769	0.00%
2020/10/30	1	7.98	0	0.00	7.94	1	11,769	0.01%
2020/10/28	0	0.00	45	8.19	8.10	-45	12,148	-0.37%
2020/10/27	0	0.00	3	8.19	8.15	-3	12,106	-0.02%
2020/10/23	5	8.05	0	0.00	8.08	5	12,144	0.04%
2020/10/22	3	8.02	0	0.00	8.05	3	12,229	0.02%
2020/10/20	10	8.15	7	8.09	8.09	3	12,214	0.02%
2020/10/16	143	8.31	0	0.00	8.19	143	12,125	1.18%	大買/鉅額交易
2020/10/15	48	8.36	204	8.30	8.32	-156	11,676	-1.34%	大賣/鉅額交易
2020/10/13	3	8.04	0	0.00	8.05	3	11,039	0.03%
2020/10/12	10	8.00	0	0.00	8.06	10	11,042	0.09%
2020/10/08	10	8.03	0	0.00	8.07	10	10,977	0.09%
2020/10/07	0	0.00	10	8.04	8.02	-10	10,975	-0.09%
2020/10/06	30	7.90	30	7.94	7.94	0	11,006	0.00%
2020/10/05	10	7.84	0	0.00	7.82	10	11,071	0.09%
2020/09/30	0	0.00	4.3	7.83	7.80	-4.3	11,182	-0.04%
2020/09/28	2	7.68	0	0.00	7.77	2	11,828	0.02%
2020/09/24	105	7.82	50	7.96	7.83	55	11,977	0.46%	大買/
2020/09/23	50	8.26	0	0.00	8.08	50	11,897	0.42%
2020/09/21	34	8.33	47	8.40	8.29	-13	11,697	-0.11%
2020/09/18	3	8.24	71.8	8.28	8.29	-68.8	11,623	-0.59%
2020/09/16	0	0.00	7.3	8.15	8.11	-7.3	11,574	-0.06%
2020/09/15	10	8.17	5	8.13	8.13	5	11,855	0.04%
2020/09/14	33.5	8.35	0	0.00	8.21	33.5	11,781	0.28%
2020/09/11	163	8.20	0	0.00	8.20	163	11,445	1.42%	大買/鉅額交易
2020/09/10	4	8.49	105	8.47	8.35	-101	11,397	-0.89%	大賣/鉅額交易
2020/09/09	7	8.34	1	8.33	8.32	6	11,201	0.05%
2020/09/08	2	8.23	2	8.21	8.17	0	11,153	0.00%
2020/09/07	16	8.26	0	0.00	8.25	16	11,155	0.14%
2020/09/04	10	8.23	1	8.23	8.23	9	11,184	0.08%
2020/09/03	10	8.62	257	8.39	8.43	-247	11,064	-2.23%	大賣/鉅額交易
2020/09/02	50	8.27	60	8.28	8.29	-10	10,657	-0.09%
2020/09/01	230	8.31	81	8.17	8.39	149	10,526	1.42%	大買/鉅額交易
2020/08/31	80	8.21	3	8.15	8.13	77	10,398	0.74%
2020/08/28	43	8.25	10	8.24	8.12	33	10,460	0.32%
2020/08/27	0	0.00	18	8.22	8.20	-18	10,470	-0.17%
2020/08/25	10	7.87	0	0.00	7.95	10	10,159	0.10%
2020/08/24	0	0.00	2	7.72	7.67	-2	10,047	-0.02%
2020/08/20	55	7.43	22	7.55	7.50	33	10,186	0.32%
2020/08/18	0.6	8.07	10	8.16	8.10	-9.4	9,942	-0.09%
2020/08/17	62	8.23	31	8.29	8.16	31	9,944	0.31%
2020/08/14	0	0.00	35	8.01	8.02	-35	9,740	-0.36%
2020/08/13	0	0.00	10	7.71	7.69	-10	9,313	-0.11%
2020/08/12	0.5	7.63	0	0.00	7.63	0.5	9,581	0.01%
2020/08/11	8	7.66	0	0.00	7.63	8	10,462	0.08%
2020/08/10	0.3	7.80	2	7.94	7.83	-1.7	10,818	-0.02%
2020/08/07	2	7.65	0	0.00	7.66	2	10,659	0.02%
2020/08/06	5	7.63	0	0.00	7.65	5	10,815	0.05%
2020/08/05	1	7.68	4	7.68	7.68	-3	10,992	-0.03%
2020/08/04	50.7	7.70	84.1	7.71	7.70	-33.5	11,354	-0.29%
2020/07/30	0	0.00	2.4	7.50	7.56	-2.4	11,190	-0.02%
2020/07/29	0	0.00	13	7.23	7.29	-13	11,122	-0.12%
2020/07/27	50	7.34	0	0.00	7.36	50	11,371	0.44%
2020/07/21	9	7.55	52.1	7.56	7.55	-43.1	11,573	-0.37%
2020/07/17	0	0.00	11	7.46	7.36	-11	11,628	-0.09%
2020/07/15	2	7.81	0	0.00	7.61	2	11,714	0.02%
2020/07/14	0	0.00	61	7.75	7.75	-61	11,755	-0.52%
2020/07/13	52	7.86	0	0.00	7.83	52	11,846	0.44%
2020/07/10	2	7.77	20	7.70	7.72	-18	11,975	-0.15%
2020/07/08	67	7.96	40	8.16	7.92	27	11,961	0.23%
2020/07/07	26	7.92	67	8.01	8.05	-41	11,767	-0.35%
2020/07/06	0	0.00	47	7.89	7.91	-47	11,608	-0.40%
2020/07/03	1	7.61	0	0.00	7.62	1	11,519	0.01%
2020/07/02	2	7.57	7	7.61	7.60	-5	11,561	-0.04%
2020/07/01	0	0.00	10.3	7.60	7.54	-10.3	11,638	-0.09%
2020/06/30	0	0.00	4	7.40	7.36	-4	11,747	-0.03%
2020/06/29	4	7.33	0	0.00	7.31	4	11,832	0.03%
2020/06/23	42	7.37	0	0.00	7.35	42	12,002	0.35%
2020/06/22	8	7.58	0	0.00	7.42	8	12,056	0.07%
2020/06/19	0	0.00	4	7.56	7.51	-4	11,898	-0.03%
2020/06/18	4	7.60	5	7.59	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	7	7.47	7.51	-7	12,049	-0.06%
2020/06/15	4	7.20	0	0.00	7.13	4	12,447	0.03%
2020/06/12	1	7.18	0	0.00	7.20	1	12,611	0.01%
2020/06/11	14	7.50	10	7.58	7.40	4	12,926	0.03%
2020/06/10	17	7.71	9	7.66	7.64	8	13,097	0.06%
2020/06/09	20	7.71	21.1	7.76	7.63	-1.1	13,369	-0.01%
2020/06/08	20	7.60	0	0.00	7.60	20	13,568	0.15%
2020/06/05	20	7.53	45	7.58	7.56	-25	13,688	-0.18%
2020/06/04	6	7.54	40	7.48	7.48	-34	13,775	-0.25%
2020/06/03	2	7.47	74	7.49	7.52	-72	13,807	-0.52%
2020/06/02	75	7.40	7	7.38	7.37	68	13,752	0.49%
2020/06/01	20	7.30	5	7.31	7.30	15	13,751	0.11%
2020/05/29	10	7.25	0	0.00	7.24	10	13,848	0.07%
2020/05/28	3	7.27	100	7.39	7.20	-97	13,925	-0.70%
2020/05/27	25	7.38	4	7.42	7.34	21	13,932	0.15%
2020/05/25	2	7.26	21	7.29	7.25	-19	13,945	-0.14%
2020/05/22	0	0.00	10	7.57	7.37	-10	13,955	-0.07%
2020/05/21	0.5	7.55	0	0.00	7.58	0.5	13,949	0.00%
2020/05/20	11.3	7.60	102	7.57	7.60	-90.7	13,899	-0.65%	大賣/
2020/05/19	10	7.59	5.1	7.53	7.52	4.9	13,774	0.04%
2020/05/18	26	8.08	70	7.92	7.79	-44	13,743	-0.32%
2020/05/15	10	8.07	78	8.45	8.65	-68	13,006	-0.52%
2020/05/13	20	7.89	0	0.00	7.85	20	12,334	0.16%
2020/05/12	31	7.95	1	7.86	7.90	30	12,255	0.24%
2020/05/11	92.1	8.04	40	7.92	7.92	52.1	12,247	0.43%
2020/05/08	32	7.78	0	0.00	7.62	32	12,574	0.25%
2020/05/07	2	7.59	2	7.68	7.72	0	12,654	0.00%
2020/05/06	8	7.63	0	0.00	7.59	8	12,656	0.06%
2020/05/04	0	0.00	30	7.68	7.55	-30	12,810	-0.23%
2020/04/30	0	0.00	6	7.94	7.88	-6	12,915	-0.05%
2020/04/27	20	7.61	0.1	7.64	7.68	19.9	13,012	0.15%
2020/04/23	0	0.00	3	7.36	7.41	-3	12,921	-0.02%
2020/04/22	30	7.28	30	7.29	7.28	0	12,881	0.00%
2020/04/20	3	7.48	0	0.00	7.50	3	12,823	0.02%
2020/04/17	3	7.81	5	7.83	7.58	-2	12,816	-0.02%
2020/04/15	2	7.70	0	0.00	7.79	2	12,764	0.02%
2020/04/14	0	0.00	1	7.60	7.59	-1	12,688	-0.01%
2020/04/13	15	7.58	2	7.64	7.47	13	12,812	0.10%
2020/04/10	0	0.00	6	7.46	7.45	-6	12,942	-0.05%
2020/04/08	22.3	7.35	40	7.21	7.32	-17.7	13,456	-0.13%
2020/04/07	52	7.15	16	7.14	7.15	36	13,325	0.27%
2020/04/06	10	7.10	31	7.07	7.07	-21	13,350	-0.16%
2020/04/01	11	6.84	9	6.72	6.97	2	13,358	0.01%
2020/03/31	0	0.00	20	6.75	6.58	-20	13,155	-0.15%
2020/03/30	0	0.00	2	6.58	6.63	-2	13,096	-0.02%
2020/03/25	15	6.55	0	0.00	6.50	15	13,200	0.11%
2020/03/23	0	0.00	2	6.03	6.04	-2	13,150	-0.02%
2020/03/20	32	6.24	0	0.00	6.24	32	13,236	0.24%
2020/03/19	2	5.94	10	6.17	5.93	-8	13,223	-0.06%
2020/03/17	10	6.50	11	6.50	6.66	-1	12,989	-0.01%
2020/03/16	30	6.61	0	0.00	6.45	30	12,816	0.23%
2020/03/13	0	0.00	20	6.22	6.44	-20	12,569	-0.16%
2020/03/12	3	6.85	5	7.21	6.79	-2	12,340	-0.02%
2020/03/10	2	7.70	0	0.00	7.71	2	12,441	0.02%
2020/03/09	1	7.56	0	0.00	7.56	1	12,433	0.01%
2020/03/06	7	7.88	0	0.00	7.90	7	12,479	0.06%
2020/03/05	2	8.15	0	0.00	8.05	2	13,010	0.02%
2020/03/04	1	7.95	0	0.00	8.03	1	12,987	0.01%
2020/03/03	0	0.00	6.7	8.06	8.00	-6.7	12,905	-0.05%
2020/03/02	2	7.92	7	7.93	7.77	-5	12,927	-0.04%
2020/02/27	46	8.28	18	8.25	8.00	28	12,919	0.22%
2020/02/26	52	8.50	7	8.51	8.46	45	13,124	0.34%
2020/02/25	1	8.57	10	8.59	8.65	-9	13,064	-0.07%
2020/02/24	3	8.80	0	0.00	8.71	3	13,073	0.02%
2020/02/21	1	8.92	7	8.94	8.92	-6	13,015	-0.05%
2020/02/20	5	8.99	10	8.97	8.96	-5	13,062	-0.04%
2020/02/19	55	9.15	35	9.30	9.05	20	13,048	0.15%
2020/02/18	38	9.19	47	8.98	9.19	-9	13,144	-0.07%
2020/02/14	7	8.96	11	8.93	8.98	-4	13,014	-0.03%
2020/02/13	20	9.08	5	8.96	8.95	15	13,065	0.11%
2020/02/12	27	9.12	10	9.05	9.05	17	13,101	0.13%
2020/02/11	44	9.32	31	9.43	9.27	13	12,953	0.10%
2020/02/10	30	8.92	70	8.81	9.00	-40	12,302	-0.33%
2020/02/07	5	8.80	15	8.77	8.74	-10	12,217	-0.08%
2020/02/06	10	8.77	32	8.81	8.94	-22	12,276	-0.18%
2020/02/05	10	8.63	42	8.53	8.60	-32	12,256	-0.26%
2020/02/04	15	8.32	9	8.39	8.38	6	12,119	0.05%
2020/02/03	20	7.54	31	7.75	7.86	-11	12,028	-0.09%
2020/01/31	1	8.15	6	8.20	8.20	-5	11,937	-0.04%
2020/01/30	1	8.38	0	0.00	8.25	1	12,009	0.01%
2020/01/20	0.5	9.14	0	0.00	9.16	0.5	12,074	0.00%
2020/01/17	1	9.17	0	0.00	9.17	1	12,177	0.01%
2020/01/15	17	9.19	2	9.18	9.16	15	12,430	0.12%
2020/01/14	5	9.08	5	9.14	9.10	0	12,899	0.00%
2020/01/13	0	0.00	0.1	8.96	8.98	-0.1	13,455	0.00%
2020/01/10	20.9	9.03	0	0.00	9.01	20.9	13,491	0.15%
2020/01/09	13	9.10	5	9.00	9.10	8	13,485	0.06%
2020/01/08	6	9.04	0	0.00	8.92	6	13,538	0.04%
2020/01/07	1	9.21	0	0.00	9.17	1	13,570	0.01%
2020/01/06	4	9.44	21.1	9.47	9.32	-17.1	13,469	-0.13%
2020/01/03	25	9.78	4.1	9.84	9.62	20.9	13,287	0.16%
2019/12/31	0	0.00	5	9.58	9.57	-5	12,838	-0.04%
2019/12/30	30	9.68	20	9.57	9.57	10	12,969	0.08%
2019/12/27	5	9.66	1.6	9.57	9.59	3.4	12,943	0.03%
2019/12/26	10	9.54	10	9.56	9.54	0	13,187	0.00%
2019/12/25	0	0.00	3	9.65	9.60	-3	13,555	-0.02%
2019/12/24	1	9.67	6	9.61	9.61	-5	14,100	-0.04%
2019/12/23	10	9.65	21	9.56	9.53	-11	14,359	-0.08%
2019/12/19	1	9.86	22.9	9.73	9.67	-21.9	15,718	-0.14%
2019/12/18	10	9.83	19	9.73	9.72	-9	16,939	-0.05%
2019/12/17	15	9.87	23.6	9.83	9.81	-8.6	17,918	-0.05%
2019/12/16	5	9.67	0	0.00	9.91	5	19,097	0.03%
2019/12/13	16	9.75	12	9.76	9.62	4	21,017	0.02%
2019/12/12	5	9.97	15	9.82	9.81	-10	24,350	-0.04%
2019/12/11	35	10.03	21	9.95	9.94	14	26,523	0.05%
2019/12/10	12	10.08	10	10.06	10.05	2	27,959	0.01%
2019/12/09	20	10.11	31	10.10	10.10	-11	28,782	-0.04%
2019/12/06	23	10.16	3	10.25	10.10	20	29,409	0.07%
2019/12/05	5	10.10	0	0.00	10.05	5	29,995	0.02%
2019/12/04	31	10.08	30	10.07	10.05	1	30,103	0.00%
2019/12/03	16	10.15	23	10.15	10.15	-7	30,102	-0.02%
2019/12/02	42.8	10.33	57	10.45	10.50	-14.2	30,248	-0.05%
2019/11/29	15	10.08	15	10.05	10.05	0	30,074	0.00%
2019/11/28	25	10.07	25	10.05	10.05	0	30,590	0.00%
2019/11/27	1	10.10	0	0.00	10.10	1	30,934	0.00%
2019/11/26	14	10.13	0	0.00	10.10	14	31,602	0.04%
2019/11/25	0	0.00	5	10.34	10.25	-5	33,414	-0.01%
2019/11/22	0	0.00	2	9.82	9.80	-2	33,629	-0.01%
2019/11/21	21	9.90	40	9.79	9.79	-19	34,225	-0.06%
2019/11/20	22.6	10.00	25	9.99	9.99	-2.5	34,516	-0.01%
2019/11/19	20	10.05	10	9.97	9.97	10	34,560	0.03%
2019/11/18	15	10.03	20	9.94	9.94	-5	34,556	-0.01%
2019/11/15	41	10.05	50	9.90	9.90	-9	34,619	-0.03%
2019/11/14	25	10.53	25	10.30	10.30	0	34,329	0.00%
2019/11/13	15.1	10.45	17	10.59	10.50	-1.9	34,438	-0.01%
2019/11/12	5	10.35	15	10.45	10.55	-10	34,467	-0.03%
2019/11/11	38	10.64	76	10.40	10.30	-38	34,595	-0.11%
2019/11/08	36	10.89	25	10.80	10.80	11	34,584	0.03%
2019/11/07	20	10.93	20	10.85	10.85	0	34,679	0.00%
2019/11/06	35	11.07	40	10.97	10.95	-5	34,785	-0.01%
2019/11/05	0	0.00	7	11.16	11.10	-7	34,774	-0.02%
2019/11/04	16	11.07	29	11.12	11.00	-13	34,709	-0.04%
2019/11/01	5	11.31	0	0.00	11.25	5	34,671	0.01%
2019/10/31	10	11.45	1	11.40	11.40	9	34,870	0.03%
2019/10/30	44.5	11.47	35	11.40	11.40	9.5	35,423	0.03%
2019/10/29	35	11.60	42	11.41	11.40	-7	35,830	-0.02%
2019/10/28	44	11.91	45	11.76	11.75	-1	35,700	0.00%
2019/10/25	30	11.63	20.4	11.55	11.55	9.6	35,473	0.03%
2019/10/24	22	11.49	20	11.55	11.50	2	35,383	0.01%
2019/10/23	54	11.67	64	11.60	11.55	-10	35,344	-0.03%
2019/10/22	45	11.87	41	11.71	11.70	4	35,103	0.01%
2019/10/21	28	11.43	31.9	12.03	12.35	-3.9	34,562	-0.01%
2019/10/18	11	11.28	12	11.25	11.25	-1	34,093	0.00%
2019/10/17	15	11.03	15	11.05	11.05	0	34,108	0.00%
2019/10/16	40	11.17	44	11.10	11.10	-4	34,095	-0.01%
2019/10/15	10	11.03	23.4	11.21	10.90	-13.4	33,891	-0.04%
2019/10/14	38	11.16	21	11.12	11.05	17	33,784	0.05%
2019/10/09	10	11.30	0	0.00	11.25	10	33,815	0.03%
2019/10/08	15.6	11.66	3	11.73	11.50	12.6	33,774	0.04%
2019/10/07	25	11.61	25	11.45	11.45	0	33,636	0.00%
2019/10/04	21.2	11.81	38	11.67	11.60	-16.8	33,603	-0.05%
2019/10/03	20.6	11.49	23	11.54	11.55	-2.4	33,513	-0.01%
2019/10/02	1	11.80	11.4	11.78	11.65	-10.4	33,435	-0.03%
2019/10/01	41	11.77	29.7	11.47	11.25	11.3	33,071	0.03%
2019/09/18	30	8.32	36	8.33	8.30	-6	32,722	-0.02%
2019/09/17	6	8.47	50	8.39	8.40	-44	32,246	-0.14%
2019/09/16	24	8.65	113	8.78	8.39	-89	31,981	-0.28%	大賣/
2019/09/12	35	8.91	15	8.96	8.96	20	31,398	0.06%
2019/09/11	123	9.13	117	9.04	8.92	6	30,820	0.02%	大買/大賣/
2019/09/10	135	9.51	154	9.24	9.22	-19	29,645	-0.06%	大買/大賣/
2019/09/09	172	9.99	150	9.67	9.65	22	28,748	0.08%	大買/大賣/
2019/09/06	116	9.80	56.2	9.91	10.00	59.8	27,468	0.22%	大買/
2019/09/05	161	9.94	195	9.87	9.72	-34	25,580	-0.13%	大買/大賣/
2019/09/04	89	9.33	134	9.65	9.69	-45	22,945	-0.20%	大賣/
2019/09/03	49	8.25	89	8.40	8.81	-40	20,904	-0.19%
2019/09/02	107	8.07	137.3	8.16	8.23	-30.3	19,431	-0.16%	大買/大賣/
2019/08/30	92	7.97	107	7.88	7.87	-15	18,832	-0.08%	大賣/
2019/08/29	63	7.82	78	7.83	7.86	-15	18,328	-0.08%
2019/08/28	0	0.00	53	7.69	7.58	-53	17,600	-0.30%
2019/08/27	40	7.53	5	7.54	7.55	35	17,470	0.20%
2019/08/26	60	7.53	60	7.46	7.46	0	17,538	0.00%
2019/08/23	82	7.68	84	7.69	7.69	-2	18,326	-0.01%
2019/08/22	117	7.72	130	7.60	7.60	-13	18,449	-0.07%	大買/大賣/
2019/08/21	65	7.67	41	7.65	7.72	24	17,902	0.13%
2019/08/20	79	7.70	73	7.58	7.57	6	17,571	0.03%
2019/08/19	64	7.36	77.1	7.54	7.72	-13.1	16,791	-0.08%
2019/08/16	53	7.18	96	7.13	7.10	-43	14,903	-0.29%
2019/08/15	70	7.07	11	6.96	7.10	59	14,343	0.41%
2019/08/14	27	6.88	5	6.94	6.83	22	13,832	0.16%
2019/08/13	0	0.00	15	6.70	6.70	-15	13,828	-0.11%
2019/08/12	5	6.72	5	6.72	6.67	0	13,863	0.00%
2019/08/08	5	6.66	11	6.69	6.69	-6	13,849	-0.04%
2019/08/06	5	6.52	5	6.50	6.63	0	14,004	0.00%
2019/08/05	15	6.62	35	6.56	6.55	-20	14,125	-0.14%
2019/08/02	15	6.69	0	0.00	6.63	15	14,657	0.10%
2019/08/01	11	6.77	10	6.75	6.75	1	14,658	0.01%
2019/07/31	15	6.81	10	6.86	6.86	5	14,617	0.03%
2019/07/30	15	6.92	0	0.00	6.89	15	14,550	0.10%
2019/07/29	9	7.05	0	0.00	7.03	9	14,528	0.06%
2019/07/24	0	0.00	2	7.14	7.08	-2	14,457	-0.01%
2019/07/23	37	7.20	30	7.12	7.04	7	14,389	0.05%
2019/07/22	10	7.02	45	7.09	7.04	-35	13,940	-0.25%
2019/07/19	15	6.87	1	6.86	6.85	14	13,698	0.10%
2019/07/18	5	6.89	0	0.00	6.88	5	13,952	0.04%
2019/07/17	0	0.00	2	6.92	6.94	-2	14,368	-0.01%
2019/07/16	5	6.93	0	0.00	6.95	5	15,730	0.03%
2019/07/15	10	6.90	0	0.00	6.92	10	16,368	0.06%
2019/07/12	10	6.97	0	0.00	6.95	10	18,047	0.06%
2019/07/11	10	7.05	35	7.00	6.97	-25	19,094	-0.13%
2019/07/10	17	7.11	17	7.08	7.08	0	19,206	0.00%
2019/07/09	10	7.05	15	7.03	7.03	-5	19,565	-0.03%
2019/07/08	20	7.03	28	7.04	7.04	-8	19,928	-0.04%
2019/07/04	17	7.06	30	7.05	7.03	-13	20,373	-0.06%
2019/07/03	16	7.01	5	7.00	7.00	11	20,329	0.05%
2019/07/02	15	7.01	3	7.03	7.00	12	20,404	0.06%
2019/07/01	13	6.94	12	6.95	6.95	1	20,362	0.00%
2019/06/27	0	0.00	3	6.97	6.94	-3	20,472	-0.01%
2019/06/26	11	6.94	0	0.00	6.92	11	20,671	0.05%
2019/06/25	13	6.98	11	6.94	6.93	2	21,655	0.01%
2019/06/24	25	7.01	13	7.05	7.05	12	21,820	0.05%
2019/06/21	40	7.17	45	7.06	7.06	-5	21,842	-0.02%
2019/06/20	65	7.13	65	7.16	7.18	0	21,705	0.00%
2019/06/19	20	7.07	21	7.06	7.07	-1	21,473	0.00%
2019/06/18	30	7.10	30	7.03	7.03	0	21,533	0.00%
2019/06/17	20	7.09	28	7.06	7.06	-8	21,397	-0.04%
2019/06/13	15	7.05	15	7.01	7.02	0	21,570	0.00%
2019/06/12	22	7.12	29	7.15	7.01	-7	21,678	-0.03%
2019/06/11	15	6.91	2	7.02	6.96	13	21,761	0.06%
2019/06/10	17	6.85	45	6.89	6.87	-28	21,605	-0.13%
2019/06/06	38	6.90	2	7.04	6.86	36	21,592	0.17%
2019/06/05	30	6.98	7	6.99	6.84	23	21,296	0.11%
2019/06/04	24	6.98	26	7.03	6.94	-2	21,093	-0.01%
2019/06/03	35	6.92	0	0.00	6.86	35	20,833	0.17%
2019/05/31	10	6.91	3	6.88	6.92	7	20,711	0.03%
2019/05/30	112	7.01	40	7.00	6.86	72	20,533	0.35%	大買/
2019/05/29	43	6.69	65.5	6.81	6.96	-22.5	19,409	-0.12%
2019/05/28	7	6.35	1	6.34	6.33	6	18,877	0.03%
2019/05/27	10	6.35	10	6.33	6.33	0	18,950	0.00%
2019/05/24	17	6.36	20	6.32	6.32	-3	19,239	-0.02%
2019/05/22	11	6.48	0	0.00	6.42	11	19,249	0.06%
2019/05/21	10	6.38	0	0.00	6.41	10	19,228	0.05%
2019/05/20	19	6.40	30	6.34	6.25	-11	19,209	-0.06%
2019/05/17	10	6.68	15	6.52	6.52	-5	18,855	-0.03%
2019/05/16	20	6.71	15	6.65	6.63	5	18,867	0.03%
2019/05/15	17	6.77	17	6.71	6.69	0	18,899	0.00%
2019/05/14	12	6.63	20	6.60	6.63	-8	18,856	-0.04%
2019/05/13	15	6.70	0	0.00	6.66	15	18,766	0.08%
2019/05/10	16	6.92	15	6.82	6.92	1	18,558	0.01%
2019/05/09	5	6.51	15	6.64	6.53	-10	18,037	-0.06%
2019/05/07	10	6.87	0	0.00	6.87	10	17,971	0.06%
2019/05/06	16	6.91	15	6.81	6.76	1	18,274	0.01%
2019/05/03	15	7.01	15	7.00	6.99	0	18,194	0.00%
2019/05/02	12	7.08	10	7.07	7.04	2	18,229	0.01%
2019/04/30	10	7.04	10.9	7.03	7.04	-0.9	18,308	0.00%
2019/04/29	5	7.02	0	0.00	6.99	5	18,655	0.03%
2019/04/26	20	7.21	15	7.14	7.10	5	19,044	0.03%
2019/04/25	0	0.00	3	7.36	7.24	-3	18,906	-0.02%
2019/04/24	15	7.30	0	0.00	7.29	15	18,792	0.08%
2019/04/23	76	7.33	21	7.38	7.41	55	18,679	0.29%
2019/04/22	33	7.66	54	7.94	7.46	-21	18,260	-0.12%
2019/04/19	22	7.92	40	7.96	8.11	-18	16,940	-0.11%
2019/04/18	72	8.25	66	8.00	7.70	6	16,521	0.04%
2019/04/17	1	7.69	20	7.88	8.03	-19	14,921	-0.13%
2019/04/15	1	7.48	0	0.00	7.39	1	13,914	0.01%
2019/04/12	0	0.00	17	7.32	7.37	-17	13,752	-0.12%
2019/04/11	6	7.20	9	7.30	7.16	-3	13,686	-0.02%
2019/04/10	1	7.28	21	7.18	7.23	-20	13,578	-0.15%
2019/04/09	0	0.00	3	7.08	7.07	-3	13,346	-0.02%
2019/04/08	2	7.12	12	7.12	7.06	-10	13,437	-0.07%
2019/04/03	0	0.00	6	7.08	7.01	-6	13,553	-0.04%
2019/04/02	4	7.02	2	7.07	6.98	2	13,723	0.01%
2019/04/01	10	7.04	5	7.16	7.00	5	13,659	0.04%
2019/03/29	11	7.08	1	7.15	7.04	10	13,605	0.07%
2019/03/28	20	7.42	42	7.56	7.11	-22	13,516	-0.16%
2019/03/27	3	6.82	12	6.90	7.02	-9	12,654	-0.07%
2019/03/25	5	6.73	0	0.00	6.68	5	12,679	0.04%
2019/03/22	0	0.00	40	6.87	6.81	-40	12,687	-0.32%
2019/03/21	12	6.90	0	0.00	6.83	12	12,754	0.09%
2019/03/20	10	6.87	0	0.00	6.85	10	12,786	0.08%
2019/03/19	40	6.97	4	6.96	6.85	36	12,949	0.28%
2019/03/18	4	7.00	3.7	6.97	6.93	0.3	12,832	0.00%
2019/03/15	15	6.99	3	7.04	6.93	12	12,708	0.09%
2019/03/14	23	7.06	49	7.11	7.05	-26	12,589	-0.21%
2019/03/12	0	0.00	20	6.73	6.66	-20	12,281	-0.16%
2019/03/11	3	6.56	0.5	6.53	6.57	2.5	12,434	0.02%
2019/03/08	0	0.00	4	6.59	6.57	-4	12,801	-0.03%
2019/03/07	11	6.64	0	0.00	6.61	11	13,507	0.08%
2019/03/05	5	6.69	0	0.00	6.69	5	14,841	0.03%
2019/03/04	0	0.00	3	6.71	6.71	-3	14,922	-0.02%
2019/02/27	8	6.73	41	6.74	6.71	-33	15,085	-0.22%
2019/02/26	5.5	6.78	0	0.00	6.78	5.5	15,211	0.04%
2019/02/25	2	6.69	34	6.86	6.90	-32	15,425	-0.21%
2019/02/22	8	6.67	0	0.00	6.66	8	15,664	0.05%
2019/02/21	1	6.71	6	6.72	6.71	-5	15,856	-0.03%
2019/02/20	11	6.75	0	0.00	6.72	11	16,208	0.07%
2019/02/19	5	6.73	9	6.74	6.77	-4	17,704	-0.02%
2019/02/18	5	6.71	0	0.00	6.66	5	20,198	0.02%
2019/02/15	14	6.70	18	6.73	6.66	-4	20,582	-0.02%
2019/02/14	12	6.82	0	0.00	6.81	12	20,606	0.06%
2019/02/13	0	0.00	13	6.91	6.84	-13	20,588	-0.06%
2019/02/12	3	6.80	5	6.79	6.89	-2	20,643	-0.01%
2019/01/30	8	6.84	0	0.00	6.83	8	20,995	0.04%
2019/01/29	12	6.84	0	0.00	6.87	12	21,345	0.06%
2019/01/28	2	6.95	10	6.98	6.96	-8	21,364	-0.04%
2019/01/25	56	7.03	4	7.07	6.99	52	21,605	0.24%
2019/01/24	6	7.05	0	0.00	7.02	6	21,668	0.03%
2019/01/23	10	7.07	0	0.00	7.05	10	21,952	0.05%
2019/01/22	1	7.07	0	0.00	7.04	1	21,948	0.00%
2019/01/21	20	7.25	6	7.28	7.19	14	22,084	0.06%
2019/01/18	2	7.20	119	7.15	7.17	-117	22,004	-0.53%	大賣/鉅額交易
2019/01/17	0	0.00	2	7.00	6.94	-2	21,705	-0.01%
2019/01/16	2	6.97	0	0.00	6.94	2	21,756	0.01%
2019/01/15	0	0.00	5	6.97	6.92	-5	21,744	-0.02%
2019/01/14	10	6.85	1	6.85	6.82	9	21,716	0.04%
2019/01/10	3	7.12	3	6.99	6.98	0	21,986	0.00%
2019/01/09	0	0.00	4	7.00	6.95	-4	21,969	-0.02%
2019/01/07	11	6.96	18	7.00	6.94	-7	22,477	-0.03%
2019/01/04	3	6.76	5	6.90	6.90	-2	22,785	-0.01%
2019/01/03	0	0.00	13	6.92	6.87	-13	23,285	-0.06%
2019/01/02	0	0.00	5	6.82	6.76	-5	23,463	-0.02%
2018/12/28	0	0.00	5	6.73	6.70	-5	23,582	-0.02%
2018/12/27	3	6.75	5	6.78	6.66	-2	24,038	-0.01%
2018/12/26	2	6.39	12	6.57	6.60	-10	24,159	-0.04%
2018/12/25	15	6.40	0	0.00	6.35	15	24,124	0.06%
2018/12/22	5	6.75	0	0.00	6.71	5	24,133	0.02%
2018/12/21	0	0.00	4	6.67	6.75	-4	24,456	-0.02%
2018/12/20	10	6.72	0	0.00	6.70	10	24,655	0.04%
2018/12/19	0	0.00	5	6.88	6.83	-5	24,936	-0.02%
2018/12/18	5	6.73	2	6.73	6.73	3	26,082	0.01%
2018/12/17	0	0.00	8	6.91	6.84	-8	27,093	-0.03%
2018/12/14	5	6.76	183	6.80	6.78	-178	27,620	-0.64%	大賣/鉅額交易
2018/12/13	0	0.00	55	6.96	6.88	-55	27,932	-0.20%
2018/12/12	6	6.90	5	6.90	6.92	1	28,250	0.00%
2018/12/11	0	0.00	5	6.85	6.77	-5	28,265	-0.02%
2018/12/10	7	6.72	0	0.00	6.74	7	28,495	0.02%
2018/12/07	8	6.82	26	6.83	6.90	-18	28,541	-0.06%
2018/12/06	38	6.75	10	6.69	6.70	28	28,621	0.10%
2018/12/05	170	7.00	5	7.03	6.96	165	28,581	0.58%	大買/鉅額交易
2018/12/04	32	7.11	53	7.21	7.08	-21	28,553	-0.07%
2018/12/03	0	0.00	28	7.08	7.08	-28	28,588	-0.10%
2018/11/30	55	7.16	24	6.99	6.95	31	28,491	0.11%
2018/11/29	72	7.26	129	7.21	7.17	-57	27,998	-0.20%	大賣/
2018/11/28	65	6.99	37	6.99	7.01	28	27,228	0.10%
2018/11/27	10	6.82	9	6.84	6.83	1	27,335	0.00%
2018/11/26	73	6.81	4	6.78	6.76	69	27,499	0.25%
2018/11/23	0	0.00	1	6.79	6.68	-1	27,567	0.00%
2018/11/22	14	6.94	14	7.03	6.75	0	27,595	0.00%
2018/11/21	2	6.80	18	6.80	6.97	-16	27,927	-0.06%
2018/11/20	5	6.88	11	6.86	6.88	-6	27,579	-0.02%
2018/11/19	167	7.03	64	6.94	6.96	103	27,684	0.37%	大買/鉅額交易
2018/11/16	150	7.16	164	7.07	6.90	-14	27,684	-0.05%	大買/大賣/
2018/11/15	154	6.65	112	6.61	6.82	42	27,041	0.16%	大買/大賣/
2018/11/14	30	6.11	24	6.09	6.20	6	24,724	0.02%
2018/11/13	3	5.60	30	5.54	5.64	-27	24,853	-0.11%
2018/11/12	10	5.70	0	0.00	5.69	10	26,166	0.04%
2018/11/08	15	5.90	10.8	5.98	5.83	4.2	27,843	0.01%
2018/11/07	10	5.86	10	5.81	5.81	0	28,335	0.00%
2018/11/06	0	0.00	13	5.77	5.76	-13	29,219	-0.04%
2018/11/05	0	0.00	5	5.69	5.63	-5	29,405	-0.02%
2018/11/02	0	0.00	6	5.76	5.71	-6	29,539	-0.02%
2018/11/01	10	5.78	2	5.74	5.74	8	29,606	0.03%
2018/10/31	10	5.49	0	0.00	5.51	10	29,549	0.03%
2018/10/30	10	5.20	25	5.23	5.24	-15	29,456	-0.05%
2018/10/29	0	0.00	2	5.26	5.19	-2	29,826	-0.01%
2018/10/26	3	5.16	0	0.00	5.09	3	30,255	0.01%
2018/10/22	0	0.00	3	5.80	5.79	-3	30,968	-0.01%
2018/10/19	2	5.60	2	5.77	5.77	0	31,360	0.00%
2018/10/18	10	5.87	10	5.83	5.84	0	32,087	0.00%
2018/10/17	7	5.89	5	5.81	5.84	2	33,677	0.01%
2018/10/16	0	0.00	50	5.83	5.77	-50	34,542	-0.14%
2018/10/12	65	5.57	10	5.70	5.70	55	35,808	0.15%
2018/10/11	30.5	5.50	0	0.00	5.49	30.5	36,007	0.08%
2018/10/09	8	6.29	7	6.10	6.10	1	35,747	0.00%
2018/10/08	1	6.07	0	0.00	6.14	1	36,019	0.00%
2018/10/05	10	6.50	17	6.15	6.22	-7	36,787	-0.02%
2018/10/04	22	6.56	25	6.53	6.51	-3	37,312	-0.01%
2018/10/03	5	6.61	5	6.64	6.60	0	39,465	0.00%
2018/10/01	0	0.00	5	6.87	6.86	-5	41,809	-0.01%
2018/09/28	5	6.85	0	0.00	6.82	5	42,860	0.01%
2018/09/27	20	6.89	16	6.97	6.81	4	43,595	0.01%
2018/09/26	30	6.93	25	6.99	6.92	5	45,306	0.01%
2018/09/25	86	6.93	80	6.99	6.96	6	46,217	0.01%
2018/09/21	16	6.65	32	6.77	6.84	-16	45,810	-0.03%
2018/09/20	7	6.10	6	6.25	6.22	1	45,621	0.00%
2018/09/19	14	6.36	1	6.38	6.34	13	46,300	0.03%
2018/09/18	26	6.49	4	6.54	6.30	22	47,846	0.05%
2018/09/17	15	6.70	64	6.67	6.65	-49	51,292	-0.10%
2018/09/14	25	6.67	45	6.79	6.81	-20	53,200	-0.04%
2018/09/13	20	6.63	3	6.61	6.55	17	54,702	0.03%
2018/09/12	58	6.63	46	6.57	6.55	12	56,667	0.02%
2018/09/11	37	6.55	38	6.69	6.78	-1	58,683	0.00%
2018/09/10	51	6.68	43	6.57	6.40	8	59,832	0.01%
2018/09/07	50	6.84	15	6.92	6.73	35	61,035	0.06%
2018/09/06	5	7.03	0	0.00	7.02	5	64,019	0.01%
2018/09/05	2	7.20	0	0.00	7.16	2	67,257	0.00%
2018/09/04	0	0.00	2	7.14	7.17	-2	69,287	0.00%
2018/09/03	13	7.11	0	0.00	7.00	13	72,033	0.02%
2018/08/31	0	0.00	18	7.30	7.27	-18	75,069	-0.02%
2018/08/30	6	7.29	5	7.33	7.23	1	81,470	0.00%
2018/08/29	0	0.00	10	7.23	7.28	-10	84,391	-0.01%
2018/08/28	36	7.31	28	7.30	7.21	8	87,554	0.01%
2018/08/27	10	7.19	14	7.22	7.21	-4	90,099	0.00%
2018/08/24	13	7.16	13	7.11	7.11	0	92,862	0.00%
2018/08/22	35	7.25	18	7.31	7.29	17	98,571	0.02%
2018/08/21	2	7.25	8	7.19	7.17	-6	98,950	-0.01%
2018/08/20	14	7.34	28	7.30	7.22	-14	101,854	-0.01%
2018/08/17	125	7.69	76	7.71	7.41	49	102,207	0.05%	大買/
2018/08/16	38	7.41	44	7.47	7.49	-6	101,771	-0.01%
2018/08/15	2	6.86	0	0.00	7.08	2	102,641	0.00%
2018/08/14	13	6.91	29	6.87	6.98	-16	106,189	-0.02%
2018/08/13	5	6.90	1	6.59	6.90	4	106,280	0.00%
2018/08/10	25	7.40	42	7.46	7.24	-17	106,121	-0.02%
2018/08/09	5	7.57	1	7.57	7.61	4	107,639	0.00%
2018/08/08	20	7.76	0	0.00	7.68	20	110,604	0.02%
2018/08/07	20	7.70	35	7.68	7.69	-15	110,655	-0.01%
2018/08/06	0	0.00	10	7.85	7.79	-10	110,978	-0.01%
2018/08/03	13	7.89	10	7.89	7.86	3	112,625	0.00%
2018/08/02	70	7.93	1	8.19	7.84	69	113,540	0.06%
2018/08/01	24	8.09	29	8.07	8.09	-5	113,511	0.00%
2018/07/31	12	8.01	14	7.98	7.96	-2	114,062	0.00%
2018/07/30	2	7.97	16	7.96	7.97	-14	114,498	-0.01%
2018/07/27	8	8.17	8	8.12	8.12	0	116,034	0.00%
2018/07/26	5	8.04	6	8.08	8.07	-1	116,424	0.00%
2018/07/25	21	8.28	7	8.25	8.14	14	115,940	0.01%
2018/07/24	29	8.11	54	8.25	8.47	-25	115,067	-0.02%
2018/07/23	19	7.70	124.7	7.62	7.85	-105.7	113,394	-0.09%	大賣/鉅額交易
2018/07/20	153	7.83	6	7.90	7.62	147	112,467	0.13%	大買/鉅額交易
2018/07/19	18	8.20	10	8.22	8.12	8	111,836	0.01%
2018/07/18	32.5	8.11	40	8.27	8.06	-7.5	111,113	-0.01%
2018/07/17	10	8.32	13	8.32	8.21	-3	110,697	0.00%
2018/07/16	12	8.61	14	8.56	8.39	-2	110,294	0.00%
2018/07/13	31	8.48	102	8.45	8.51	-71	109,747	-0.06%	大賣/
2018/07/12	79	8.30	17	8.36	8.31	62	109,057	0.06%
2018/07/11	59	8.58	156	8.53	8.33	-97	109,444	-0.09%	大賣/
2018/07/10	164	8.38	114	8.61	8.64	50	109,008	0.05%	大買/大賣/
2018/07/09	65	8.03	21	8.03	8.01	44	109,752	0.04%
2018/07/06	76	8.30	88	8.06	8.04	-12	111,111	-0.01%
2018/07/05	68	8.48	106	8.47	8.20	-38	110,497	-0.03%	大賣/
2018/07/04	89	8.47	77	8.51	8.62	12	109,875	0.01%
2018/07/03	49	8.65	49	8.92	8.45	0	107,921	0.00%
2018/07/02	27	8.66	37	8.70	8.50	-10	106,591	-0.01%
2018/06/29	62	9.07	38	9.01	9.00	24	105,593	0.02%
2018/06/28	77	9.04	135	9.01	8.90	-58	104,662	-0.06%	大賣/
2018/06/27	54	9.19	22	9.18	8.80	32	103,354	0.03%
2018/06/26	250	9.28	61	8.98	9.09	189	101,382	0.19%	大買/鉅額交易
2018/06/25	61.5	9.19	109	9.45	8.93	-47.5	97,528	-0.05%	大賣/
2018/06/22	44	10.20	121	10.57	9.92	-77	95,400	-0.08%	大賣/
2018/06/21	56	11.07	47	11.34	10.90	9	93,616	0.01%
2018/06/20	90	10.82	35	10.93	10.70	55	91,651	0.06%
2018/06/19	140	11.61	188	11.33	11.50	-48	89,571	-0.05%	大買/大賣/
2018/06/15	226	11.54	110	11.48	11.40	116	88,428	0.13%	大買/大賣/鉅額交易
2018/06/14	204	11.30	194	11.47	11.10	10	86,932	0.01%	大買/大賣/
2018/06/13	214	11.62	79	12.13	11.35	135	83,587	0.16%	大買/鉅額交易
2018/06/12	149	12.99	176	12.81	12.60	-27	80,157	-0.03%	大買/大賣/
2018/06/11	87	13.08	75.8	13.32	13.40	11.2	78,048	0.01%
2018/06/08	112	12.50	172	12.51	12.50	-60	75,086	-0.08%	大買/大賣/
2018/06/07	151	13.47	124.8	13.61	13.10	26.2	71,631	0.04%	大買/大賣/
2018/06/06	77	12.76	48.5	12.94	13.00	28.5	65,023	0.04%
2018/06/05	155	11.74	131	11.33	11.85	24	62,045	0.04%	大買/大賣/
2018/06/04	325	10.22	178.7	10.41	10.80	146.3	58,718	0.25%	大買/大賣/鉅額交易
2018/06/01	194	9.99	267	10.07	9.85	-73	55,638	-0.13%	大買/大賣/
2018/05/31	170	9.95	114.7	10.12	10.00	55.3	52,802	0.10%	大買/大賣/
2018/05/30	126	9.34	83	9.42	9.32	43	49,300	0.09%	大買/
2018/05/29	160	9.11	125	9.11	9.10	35	46,383	0.08%	大買/大賣/
2018/05/28	109	9.11	106.1	9.21	9.38	2.9	45,099	0.01%	大買/大賣/
2018/05/25	59	8.77	29	8.66	8.54	30	41,958	0.07%
2018/05/24	112	9.04	66	8.88	8.90	46	41,092	0.11%	大買/
2018/05/23	85	8.95	166	8.99	8.96	-81	40,152	-0.20%	大賣/
2018/05/22	167	9.18	53	9.31	9.16	114	38,191	0.30%	大買/鉅額交易
2018/05/21	3	8.34	49	8.65	8.75	-46	34,174	-0.13%
2018/05/18	231	8.09	213	8.07	7.96	18	33,412	0.05%	大買/大賣/
2018/05/17	327	7.98	302	7.97	8.32	25	32,608	0.08%	大買/大賣/
2018/05/16	55	8.38	31.5	8.17	7.88	23.5	30,551	0.08%
2018/05/15	0	0.00	188	8.52	8.52	-188	27,476	-0.68%	大賣/鉅額交易
2018/05/14	0	0.00	22.2	7.74	7.75	-22.2	27,372	-0.08%
2018/05/11	307	6.75	151.3	6.90	7.05	155.7	26,825	0.58%	大買/大賣/鉅額交易
2018/05/10	93	6.49	278	6.46	6.41	-185	24,969	-0.74%	大賣/鉅額交易
2018/05/09	122	6.13	28	6.11	6.27	94	23,715	0.40%	大買/
2018/05/08	45	6.39	143	6.41	6.27	-98	23,396	-0.42%	大賣/
2018/05/07	135	6.17	34	6.10	6.12	101	22,926	0.44%	大買/鉅額交易
2018/05/04	224	6.84	61	6.59	6.24	163	22,565	0.72%	大買/鉅額交易
2018/05/03	15	6.32	71.8	6.30	6.57	-56.8	21,491	-0.26%
2018/05/02	15	5.97	1	5.97	5.98	14	22,507	0.06%
2018/04/30	10	6.05	13.8	6.07	6.05	-3.8	23,910	-0.02%
2018/04/26	26	6.02	30	5.93	5.74	-4	25,500	-0.02%
2018/04/25	58	6.10	6	6.13	6.09	52	25,393	0.20%
2018/04/24	10	5.80	53	5.86	5.91	-43	25,090	-0.17%
2018/04/23	7	6.04	10	5.99	5.88	-3	25,194	-0.01%
2018/04/20	17	6.27	12	6.24	6.24	5	24,819	0.02%
2018/04/19	21.8	6.42	16	6.43	6.31	5.8	24,694	0.02%
2018/04/18	33.3	6.40	6	6.50	6.61	27.3	24,486	0.11%
2018/04/17	41	6.57	160	6.51	6.39	-119	24,141	-0.49%	大賣/鉅額交易
2018/04/16	144	6.55	37	6.77	6.87	107	22,713	0.47%	大買/鉅額交易
2018/04/13	72	6.20	129.7	6.24	6.25	-57.7	20,716	-0.28%	大賣/
2018/04/12	47	5.59	143.4	5.62	5.74	-96.4	17,921	-0.54%	大賣/
2018/04/11	0	0.00	76	5.22	5.22	-76	15,948	-0.48%
2018/04/10	0	0.00	15	4.81	4.75	-15	15,435	-0.10%
2018/03/22	2	4.76	1	4.85	4.69	1	14,663	0.01%
2018/03/21	12	4.73	11	4.67	4.73	1	14,411	0.01%
2018/03/20	0	0.00	3	4.66	4.60	-3	14,054	-0.02%
2018/03/15	0	0.00	5	4.75	4.67	-5	13,987	-0.04%
2018/03/13	0	0.00	16.3	4.60	4.57	-16.3	13,830	-0.12%
2018/03/12	0	0.00	2	4.67	4.61	-2	13,970	-0.01%
2018/03/09	20	4.68	20	4.70	4.65	0	13,914	0.00%
2018/03/07	0	0.00	33.3	4.62	4.56	-33.3	13,675	-0.24%
2018/03/06	22	4.56	48	4.58	4.58	-26	13,606	-0.19%
2018/03/05	10	4.48	9	4.48	4.44	1	13,444	0.01%
2018/03/01	2	4.44	0	0.00	4.45	2	13,467	0.01%
2018/02/27	3	4.43	0	0.00	4.46	3	13,476	0.02%
2018/02/26	0	0.00	0.5	4.47	4.47	-0.5	13,488	0.00%
2018/02/12	10	4.26	0	0.00	4.29	10	13,156	0.08%
2018/02/06	5	4.30	10	4.17	4.24	-5	12,824	-0.04%
2018/02/05	2	4.55	0	0.00	4.58	2	12,778	0.02%
2018/02/02	4	4.79	0	0.00	4.77	4	12,612	0.03%
2018/02/01	3	4.90	0	0.00	4.80	3	12,578	0.02%
2018/01/31	10	4.83	0	0.00	4.86	10	12,467	0.08%
2018/01/30	13	4.82	21	4.94	4.83	-8	12,146	-0.07%
2018/01/29	71	5.11	9	5.11	5.06	62	11,710	0.53%
2018/01/26	44	5.19	73	5.08	5.10	-29	11,333	-0.26%
2018/01/25	123	5.18	26.2	5.09	4.94	96.8	10,491	0.92%	大買/
2018/01/24	37	5.20	34.5	5.26	5.30	2.5	8,582	0.03%
2018/01/23	33	4.69	19	4.77	4.82	14	7,121	0.20%
2018/01/22	7	4.48	0	0.00	4.40	7	5,719	0.12%
2018/01/19	5	4.33	1.8	4.29	4.30	3.2	5,613	0.06%
2018/01/18	0	0.00	4.1	4.42	4.35	-4.1	5,627	-0.07%
2018/01/17	1	4.41	2	4.39	4.44	-1	5,958	-0.02%
2018/01/16	19	4.30	0	0.00	4.32	19	6,002	0.32%
2018/01/10	0	0.00	5	4.25	4.25	-5	6,339	-0.08%
2018/01/09	10	4.29	0.5	4.26	4.29	9.5	6,424	0.15%
2018/01/05	5	4.35	0	0.00	4.37	5	6,800	0.07%
2018/01/04	0	0.00	25	4.38	4.42	-25	7,130	-0.35%
2018/01/03	10	4.35	0	0.00	4.33	10	7,073	0.14%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析