順德 (2351)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	99.75	0	0.00	99.20	2	3,656	0.05%
2024/11/18	2.1	97.89	2	100.75	97.10	0.1	4,008	0.00%
2024/11/15	1	99.50	0	0.00	99.10	1	4,022	0.02%
2024/11/13	0.1	98.90	0	0.00	98.40	0.1	4,087	0.00%
2024/11/12	0.2	99.80	0	0.00	98.40	0.2	4,076	0.00%
2024/11/07	4	102.75	3	104.83	102.00	1	4,039	0.02%
2024/11/06	2.1	102.71	1	110.00	101.00	1.1	3,947	0.03%
2024/11/05	2	109.00	0	0.00	109.00	2	3,743	0.05%
2024/11/04	0	0.00	1	122.50	121.00	-1	3,729	-0.03%
2024/10/30	3.1	120.34	1	121.50	120.50	2.1	3,692	0.06%
2024/10/29	1	122.00	1	123.50	123.50	0	3,699	0.00%
2024/10/28	1	125.00	1	126.50	126.00	0	3,649	0.00%
2024/10/25	2.1	133.88	5	128.70	126.00	-2.9	3,644	-0.08%
2024/10/24	2	134.00	2	137.50	132.00	0	3,569	0.00%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/22	0.1	132.50	0	0.00	135.00	0.1	3,549	0.00%
2024/10/21	0	0.00	1	134.50	133.00	-1	3,561	-0.03%
2024/10/18	1	130.00	0	0.00	130.00	1	3,579	0.03%
2024/10/16	1	130.00	1	131.00	131.00	0	3,681	0.00%
2024/10/15	2	131.75	0	0.00	130.50	2	3,725	0.05%
2024/10/09	0	0.00	2	142.50	138.00	-2	4,000	-0.05%
2024/10/08	1	143.00	1	142.50	142.50	0	3,976	0.00%
2024/10/07	6	146.50	3	147.17	143.00	3	3,998	0.08%
2024/10/04	1	144.50	1	145.00	144.00	0	3,990	0.00%
2024/10/01	1	148.00	1	142.00	142.00	0	3,947	0.00%
2024/09/30	1	147.00	1	151.00	146.50	0	3,890	0.00%
2024/09/27	0	0.00	0.1	149.50	147.00	-0.1	3,832	0.00%
2024/09/26	2	157.75	2	154.25	154.50	0	3,819	0.00%
2024/09/25	4	163.00	3.1	161.50	157.00	1	3,845	0.02%
2024/09/24	3	164.33	1	169.00	165.00	2	3,817	0.05%
2024/09/23	5	166.80	3	166.67	166.50	2	3,731	0.05%
2024/09/20	1	164.50	6.2	165.89	166.50	-5.2	3,531	-0.15%
2024/09/19	2	140.75	4.4	143.52	151.50	-2.4	3,162	-0.07%
2024/09/18	1	138.00	2	139.25	138.00	-1	3,048	-0.03%
2024/09/13	1	127.00	1	126.50	131.00	0	3,008	0.00%
2024/09/12	1	122.00	0	0.00	122.50	1	3,112	0.03%
2024/09/10	0	0.00	1	125.50	123.50	-1	3,511	-0.03%
2024/09/04	1	123.00	0	0.00	123.00	1	4,392	0.02%
2024/09/02	1	137.00	0	0.00	134.50	1	4,592	0.02%
2024/08/30	0	0.00	1.1	138.00	137.50	-1.1	4,886	-0.02%
2024/08/28	0	0.00	1	135.00	133.00	-1	5,219	-0.02%
2024/08/23	1	137.50	0	0.00	136.00	1	5,500	0.02%
2024/08/21	1	135.00	4	135.38	135.50	-3	5,511	-0.05%
2024/08/20	2	146.00	1.3	148.66	145.00	0.8	5,350	0.01%
2024/08/19	3	140.50	2	140.00	139.50	1	5,185	0.02%
2024/08/16	0	0.00	2	134.50	139.50	-2	5,147	-0.04%
2024/08/14	0	0.00	0	126.50	127.00	0	5,086	0.00%
2024/08/12	0	0.00	1	120.14	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	1	117.50	117.00	-1	5,185	-0.02%
2024/08/08	1	114.00	1	113.00	113.00	0	5,169	0.00%
2024/08/07	2	112.50	1	114.00	114.00	1	5,168	0.02%
2024/08/06	1	103.50	1.2	108.14	109.50	-0.2	5,127	0.00%
2024/08/05	0.1	104.00	0	103.00	103.00	0	5,073	0.00%
2024/08/02	0	122.00	0	0.00	114.00	0	5,094	0.00%
2024/08/01	1	124.00	1	126.00	123.50	0	5,089	0.00%
2024/07/30	1	118.23	1	119.50	121.50	0	5,096	0.00%
2024/07/29	1	119.00	0	0.00	118.00	1	5,106	0.02%
2024/07/26	1	124.00	0	0.00	123.50	1	5,106	0.02%
2024/07/23	0	131.00	0	0.00	130.00	0	5,087	0.00%
2024/07/19	0	127.00	0	0.00	127.50	0	5,051	0.00%
2024/07/18	1	129.00	0	0.00	127.50	1	5,030	0.02%
2024/07/17	0	0.00	1	136.50	135.50	-1	4,950	-0.02%
2024/07/16	70	133.36	70	135.71	135.50	0	4,918	0.00%
2024/07/15	1	133.00	0	0.00	133.50	1	4,862	0.02%
2024/07/12	0	0.00	1	139.96	137.50	-1	4,753	-0.02%
2024/07/09	0	0.00	1	126.50	127.00	-1	4,512	-0.02%
2024/07/08	2	125.00	1	127.00	125.00	1	4,473	0.02%
2024/07/04	1	131.50	0	0.00	131.50	1	4,408	0.02%
2024/06/25	1	126.52	2	128.00	129.00	-1	4,140	-0.02%
2024/06/24	2	129.75	0	0.00	130.50	2	4,096	0.05%
2024/06/20	0	0.00	1	134.50	135.00	-1	4,042	-0.02%
2024/06/19	2	137.50	2	135.75	133.50	0	4,019	0.00%
2024/06/18	56	131.93	56	132.79	138.50	0	3,880	0.00%
2024/06/17	3	137.00	4	137.75	139.50	-1	3,635	-0.03%
2024/06/14	1	136.50	0	0.00	135.50	1	3,472	0.03%
2024/06/13	4	154.13	3	148.17	150.50	1	3,324	0.03%
2024/06/12	3	160.50	1	151.35	152.00	2	3,159	0.06%
2024/06/11	1	157.00	3	161.83	163.50	-2	2,702	-0.07%
2024/06/07	2	147.75	4	150.13	149.00	-2	2,568	-0.08%
2024/06/06	2	146.25	8	144.75	142.50	-6	2,418	-0.25%
2024/06/05	8	153.88	7	152.86	145.00	1	2,322	0.04%
2024/06/04	4	145.75	3	147.50	146.00	1	2,004	0.05%
2024/06/03	5	136.80	10	141.70	143.50	-5	1,844	-0.27%
2024/05/30	0	0.00	0	122.50	120.50	0	1,491	0.00%
2024/05/29	0	0.00	1	124.50	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	1	120.00	122.50	-1	1,317	-0.08%
2024/05/27	0	0.00	1	118.50	117.50	-1	1,255	-0.08%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	1	117.00	2	118.50	118.50	-1	1,183	-0.08%
2024/05/20	1	117.00	0	0.00	115.50	1	1,143	0.09%
2024/05/15	0	0.00	4	115.88	115.00	-4	1,030	-0.39%
2024/05/13	0	0.00	0	109.00	109.50	0	945	0.00%
2024/05/10	0	0.00	0	106.50	106.50	0	924	0.00%
2024/05/09	1	111.00	0	0.00	107.50	1	909	0.11%
2024/05/08	0	0.00	1	113.50	112.00	-1	882	-0.11%
2024/05/06	1	112.00	51	112.18	113.00	-50	813	-6.15%
2024/04/30	0.1	105.00	0	0.00	105.50	0.1	693	0.01%
2024/04/29	0	0.00	0	102.50	103.00	0	657	0.00%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/25	7	97.00	0	0.00	96.10	7	621	1.13%
2024/04/24	0	0.00	0	99.30	99.80	0	616	0.00%
2024/04/19	1	99.00	0	0.00	96.10	1	608	0.16%
2024/04/18	0	0.00	1	101.50	102.00	-1	590	-0.17%
2024/04/16	1	99.60	0	0.00	99.00	1	583	0.17%
2024/04/12	1	101.50	1	102.00	102.00	0	585	0.00%
2024/04/03	0	0.00	1.1	104.34	103.00	-1.1	593	-0.19%
2024/03/18	0	0.00	1	96.20	97.30	-1	790	-0.13%
2024/03/13	1	100.00	0	0.00	98.70	1	795	0.13%
2024/03/08	1	101.50	0	0.00	101.00	1	788	0.13%
2024/03/07	0	0.00	0	102.50	102.00	0	783	0.00%
2024/03/06	1	104.50	0	0.00	105.50	1	779	0.13%
2024/02/29	0	0.00	2	103.50	103.50	-2	881	-0.23%
2024/02/27	4	101.88	0.1	103.00	102.50	3.9	895	0.44%
2024/02/26	1	105.00	0	0.00	105.00	1	917	0.11%
2024/02/23	11	104.09	0	0.00	104.00	11	948	1.16%
2024/02/22	22	105.00	0	0.00	104.50	22	1,014	2.17%
2024/02/21	8	103.50	0	0.00	105.00	8	1,018	0.79%
2024/02/16	0	105.50	1	104.50	104.00	-1	1,064	-0.09%
2024/01/31	1	102.50	0	104.00	102.50	1	1,084	0.09%
2024/01/23	0	0.00	0	108.50	106.00	0	1,127	0.00%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/17	1	103.00	3	103.17	102.50	-2	1,167	-0.17%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/09	0	0.00	1	108.50	108.50	-1	1,226	-0.08%
2024/01/08	1	108.00	0.1	107.50	108.00	0.9	1,225	0.07%
2024/01/04	1	108.50	2	109.00	109.00	-1	1,229	-0.08%
2024/01/03	0.1	112.50	0.1	113.00	112.00	0.1	1,238	0.01%
2023/12/22	1	114.00	0	0.00	113.50	1	1,393	0.07%
2023/12/19	1	118.50	1	120.00	115.00	0	1,396	0.00%
2023/12/18	2	121.75	0	0.00	120.00	2	1,382	0.14%
2023/12/15	2	122.50	7	120.93	122.00	-5	1,375	-0.36%
2023/12/12	0.2	117.50	3	117.50	117.00	-2.8	1,255	-0.22%
2023/12/04	0.5	116.50	0	0.00	116.00	0.5	1,298	0.04%
2023/11/30	1	118.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	4	119.25	1	117.00	119.00	3	1,283	0.23%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	1	115.50	0	114.50	116.00	1	1,204	0.08%
2023/11/24	3.5	115.93	0	0.00	115.50	3.5	1,187	0.29%
2023/11/22	2	116.50	1	118.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/11/20	0	0.00	1	111.00	111.00	-1	1,044	-0.10%
2023/11/16	0	0.00	0	110.50	111.00	0	1,028	0.00%
2023/11/15	0	0.00	4	108.75	109.00	-4	1,006	-0.40%
2023/11/14	2	102.75	0	0.00	104.00	2	973	0.21%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/10	0	0.00	1	103.50	103.50	-1	982	-0.10%
2023/11/09	2	103.50	0	0.00	102.50	2	990	0.20%
2023/11/08	0	0.00	1	107.00	107.00	-1	986	-0.10%
2023/11/07	1	108.50	0	0.00	108.00	1	1,003	0.10%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/27	2	111.50	7	109.50	106.50	-5	1,062	-0.47%
2023/10/26	3	112.17	0	0.00	111.00	3	1,063	0.28%
2023/10/25	0	0.00	2	115.00	115.00	-2	1,067	-0.19%
2023/10/23	1	112.50	0	0.00	111.50	1	1,089	0.09%
2023/10/17	1	113.00	2	114.75	113.00	-1	1,239	-0.08%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	1	110.50	113.00	-1	1,316	-0.08%
2023/10/04	1	107.50	0.2	111.00	111.50	0.8	1,299	0.06%
2023/10/03	0	0.00	0.2	109.00	108.50	-0.2	1,271	-0.02%
2023/10/02	6	106.33	1	107.00	107.50	5	1,254	0.40%
2023/09/28	4	106.25	8	106.00	106.50	-4	1,304	-0.31%
2023/09/27	3	104.00	0	0.00	103.00	3	1,327	0.23%
2023/09/21	2	103.75	1	104.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	2	107.50	106.00	-2	1,492	-0.13%
2023/09/19	1	105.00	0	0.00	103.50	1	1,473	0.07%
2023/09/14	0	0.00	2	104.50	106.00	-2	1,466	-0.14%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	103.00	1.2	104.42	102.50	-0.2	1,468	-0.01%
2023/09/07	0	0.00	1	103.50	102.50	-1	1,557	-0.06%
2023/09/06	1	104.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	1	104.00	0	0.00	103.50	1	1,623	0.06%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/25	0	0.00	1	98.80	98.70	-1	1,695	-0.06%
2023/08/23	0	0.00	1	98.80	101.00	-1	1,711	-0.06%
2023/08/15	0	0.00	1	97.90	97.50	-1	1,790	-0.06%
2023/08/11	0	0.00	5	97.90	97.90	-5	1,788	-0.28%
2023/08/10	0.3	99.93	5	98.80	98.80	-4.7	1,775	-0.26%
2023/08/04	1	102.00	2	101.75	102.50	-1	1,761	-0.06%
2023/08/02	1.2	103.17	0	0.00	103.50	1.2	1,748	0.07%
2023/08/01	0	0.00	1	107.00	106.50	-1	1,734	-0.06%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/25	1	105.50	1	105.50	105.00	0	1,762	0.00%
2023/07/24	0	105.00	0	0.00	104.00	0	1,782	0.00%
2023/07/21	2	103.75	2	104.50	105.00	0	1,868	0.00%
2023/07/20	1.2	107.17	0	0.00	107.00	1.2	1,862	0.06%
2023/07/19	5.1	111.62	0	0.00	111.50	5.1	1,833	0.28%
2023/07/18	1	122.51	0	0.00	123.50	1	1,846	0.05%
2023/07/14	16	128.47	0	0.00	126.50	16	1,895	0.85%
2023/07/13	1	129.00	2	131.50	129.50	-1	1,899	-0.05%
2023/07/07	0	0.00	1	130.50	129.50	-1	1,897	-0.05%
2023/07/06	3	131.17	0	0.00	129.50	3	1,910	0.16%
2023/07/05	0	0.00	1	137.00	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	3	134.83	135.00	-3	1,892	-0.16%
2023/07/03	2	130.50	1	131.50	132.50	1	1,850	0.05%
2023/06/30	0	0.00	1	129.50	130.00	-1	1,831	-0.05%
2023/06/29	1	128.50	1	128.50	127.50	0	1,775	0.00%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/27	1	123.50	0	0.00	123.50	1	1,812	0.06%
2023/06/21	0	0.00	4	127.38	129.00	-4	2,117	-0.19%
2023/06/20	4	124.13	1	124.00	124.00	3	2,150	0.14%
2023/06/19	0	0.00	1	126.50	125.50	-1	2,158	-0.05%
2023/06/16	2.1	123.76	0	0.00	124.00	2.1	2,154	0.10%
2023/06/15	0	0.00	1	127.50	127.50	-1	2,154	-0.05%
2023/06/14	1	126.00	2	127.25	125.50	-1	2,138	-0.05%
2023/06/13	2	126.50	2	129.50	127.00	0	2,122	0.00%
2023/06/12	0	0.00	2	128.50	127.50	-2	2,082	-0.10%
2023/06/09	2	124.50	0	0.00	124.00	2	2,042	0.10%
2023/06/07	0	0.00	2	121.50	122.00	-2	2,046	-0.10%
2023/06/06	2	120.25	0	0.00	120.00	2	2,089	0.10%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	1	120.50	1	121.50	121.00	0	2,226	0.00%
2023/05/31	3	126.00	1	123.50	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/29	1	121.50	0	0.00	123.00	1	2,246	0.04%
2023/05/24	0	0.00	2	121.00	122.00	-2	2,304	-0.09%
2023/05/22	1	117.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	2	116.75	0	0.00	115.50	2	2,316	0.09%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/11	0	0.00	1	119.50	115.00	-1	2,681	-0.04%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	0	0.00	1	122.00	120.50	-1	2,790	-0.04%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/04/28	1	117.00	0	0.00	120.50	1	3,274	0.03%
2023/04/27	2	113.00	2	114.50	117.00	0	3,243	0.00%
2023/04/26	3	115.50	2	117.25	115.50	1	3,199	0.03%
2023/04/25	0	0.00	1	124.00	124.00	-1	3,098	-0.03%
2023/04/21	14.1	124.25	10	123.50	122.50	4.1	3,018	0.13%
2023/04/20	1	135.50	3	132.67	135.50	-2	2,965	-0.07%
2023/04/17	1	132.50	0	0.00	133.00	1	2,866	0.03%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,848	-0.04%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	1	137.00	2	136.50	136.00	-1	2,815	-0.04%
2023/03/29	0.1	127.00	0	0.00	126.50	0.1	2,725	0.00%
2023/03/24	6.1	136.14	5	134.70	133.50	1.1	2,640	0.04%
2023/03/23	0	0.00	5	127.90	129.50	-5	2,367	-0.21%
2023/03/20	0	0.00	1	124.00	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	124.00	121.00	-1	2,294	-0.04%
2023/03/16	4	121.00	0	0.00	119.50	4	2,286	0.17%
2023/03/15	0	0.00	1	126.00	123.50	-1	2,288	-0.04%
2023/03/09	1	125.00	1	126.00	125.00	0	2,409	0.00%
2023/03/08	5	128.10	6	128.92	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	5	121.40	121.50	-5	2,360	-0.21%
2023/03/03	4	120.50	0	0.00	120.00	4	2,368	0.17%
2023/03/02	4	123.25	0	0.00	122.50	4	2,358	0.17%
2023/02/24	3	125.67	6	128.42	124.00	-3	2,376	-0.13%
2023/02/23	1	122.50	0	0.00	123.00	1	2,311	0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/20	1	124.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	3	123.50	0	0.00	125.00	3	2,326	0.13%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	3	122.67	3	123.67	121.00	0	2,378	0.00%
2023/02/14	2	130.25	1	129.00	124.00	1	2,354	0.04%
2023/02/13	0	0.00	4	122.00	122.00	-4	2,192	-0.18%
2023/02/08	1	124.00	2	122.50	123.50	-1	2,267	-0.04%
2023/02/07	1	121.00	1	121.00	120.50	0	2,212	0.00%
2023/02/03	1	123.00	0	0.00	120.00	1	2,250	0.04%
2023/02/02	4	122.88	4.1	123.85	124.00	-0.1	2,239	0.00%
2023/02/01	3.1	118.66	3.1	120.39	122.50	0	2,149	0.00%
2023/01/31	0	0.00	1	105.50	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	4	101.73	103.50	-4	1,842	-0.22%
2023/01/17	2	96.90	0	0.00	96.50	2	1,810	0.11%
2023/01/10	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2022/12/23	1	98.50	0	0.00	99.50	1	2,057	0.05%
2022/12/22	0	0.00	1	98.50	98.30	-1	2,070	-0.05%
2022/12/21	1	96.80	1	96.00	96.70	0	2,095	0.00%
2022/12/20	0	0.00	2	98.50	98.00	-2	2,096	-0.10%
2022/12/19	0	0.00	1	102.00	101.00	-1	2,102	-0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	1	103.00	1	104.00	104.00	0	2,167	0.00%
2022/12/06	3	108.50	0	0.00	106.00	3	2,192	0.14%
2022/12/02	0	0.00	1	111.50	108.50	-1	2,174	-0.05%
2022/12/01	1	111.50	0	0.00	110.50	1	2,135	0.05%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	1	106.50	1	103.00	103.50	0	2,043	0.00%
2022/11/28	0	0.00	3	104.00	106.50	-3	2,017	-0.15%
2022/11/25	1	101.00	3	99.33	100.50	-2	1,950	-0.10%
2022/11/24	2	97.15	0	0.00	98.20	2	1,930	0.10%
2022/11/23	1	99.70	0	0.00	96.00	1	1,917	0.05%
2022/11/18	2	101.00	0	0.00	100.00	2	1,998	0.10%
2022/11/16	0	0.00	4	101.63	102.50	-4	2,008	-0.20%
2022/11/15	1	100.00	0	0.00	101.00	1	2,021	0.05%
2022/11/14	6	99.10	3	97.40	99.50	3	2,070	0.14%
2022/11/11	0.4	97.44	3	97.37	98.80	-2.6	2,165	-0.12%
2022/11/10	4.2	92.44	2	93.00	94.00	2.2	2,117	0.10%
2022/11/09	3	95.67	2	96.80	96.90	1	2,052	0.05%
2022/11/07	0	0.00	4	97.90	98.70	-4	2,037	-0.20%
2022/11/04	3	96.23	0	0.00	95.30	3	2,022	0.15%
2022/11/03	1	98.40	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	2	97.80	98.80	-2	1,998	-0.10%
2022/11/01	5	93.30	9.1	93.76	95.30	-4.1	1,977	-0.21%
2022/10/31	3.2	90.05	2	90.70	89.30	1.2	1,962	0.06%
2022/10/28	1	90.10	2	90.75	90.80	-1	1,950	-0.05%
2022/10/27	1	91.80	1.1	93.92	92.00	-0.1	1,953	0.00%
2022/10/26	1.1	90.75	2	91.25	91.50	-0.9	1,951	-0.05%
2022/10/25	2	92.70	2	92.60	92.70	0	1,952	0.00%
2022/10/24	2	95.00	0	0.00	95.00	2	1,978	0.10%
2022/10/21	1	98.50	1	96.00	94.60	0	1,982	0.00%
2022/10/20	1	99.00	2	100.60	100.00	-1	1,975	-0.05%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/14	0	0.00	1	107.00	107.00	-1	2,094	-0.05%
2022/10/13	0	0.00	1	102.00	102.50	-1	2,145	-0.05%
2022/10/12	1	109.50	1	110.50	108.50	0	2,183	0.00%
2022/10/11	1	114.50	0	0.00	111.50	1	2,294	0.04%
2022/10/07	2	115.50	0	0.00	114.00	2	2,388	0.08%
2022/10/06	0	0.00	1	118.00	117.00	-1	2,449	-0.04%
2022/10/05	1	115.00	3	118.33	115.50	-2	2,454	-0.08%
2022/10/04	7	116.36	4	117.13	116.50	3	2,448	0.12%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/28	1	103.00	2	103.00	100.50	-1	2,819	-0.04%
2022/09/27	1	98.00	3	102.23	104.00	-2	2,974	-0.07%
2022/09/26	1	101.00	1	99.00	97.80	0	3,019	0.00%
2022/09/23	1	101.50	2	104.50	104.00	-1	3,061	-0.03%
2022/09/22	1	105.50	1	104.50	104.50	0	3,054	0.00%
2022/09/16	1	117.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	1	117.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	1	121.50	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/06	0	0.00	2	112.50	113.00	-2	3,091	-0.06%
2022/09/01	2	118.25	5	118.60	118.00	-3	3,085	-0.10%
2022/08/31	2	117.25	12	116.75	119.00	-10	3,093	-0.32%
2022/08/30	10	117.00	0	0.00	117.00	10	3,110	0.32%
2022/08/26	5	120.90	2	122.00	120.50	3	3,082	0.10%
2022/08/25	0	0.00	2	118.25	117.50	-2	3,028	-0.07%
2022/08/23	1	116.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	2	118.50	0	0.00	116.50	2	3,082	0.06%
2022/08/19	5	122.10	12	124.54	121.00	-7	3,062	-0.23%
2022/08/18	14	123.75	2	129.25	121.50	12	2,998	0.40%
2022/08/17	1	125.00	2	126.00	125.00	-1	2,899	-0.03%
2022/08/15	1	124.50	0	0.00	122.00	1	2,912	0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	2	110.25	1	111.00	111.50	1	2,931	0.03%
2022/08/05	1	111.51	1	112.00	112.00	0	2,912	0.00%
2022/08/04	2	113.00	2	114.50	114.00	0	2,876	0.00%
2022/08/03	1	116.00	1	115.50	114.50	0	2,865	0.00%
2022/07/29	1	118.00	2	118.75	120.50	-1	2,842	-0.04%
2022/07/28	1	113.50	0	0.00	114.00	1	2,818	0.04%
2022/07/22	1	113.00	0	0.00	113.50	1	2,806	0.04%
2022/07/19	5	109.10	2	108.00	108.00	3	2,692	0.11%
2022/07/18	3	108.00	4	109.63	110.00	-1	2,686	-0.04%
2022/07/15	2	101.95	5	102.88	107.00	-3	2,607	-0.12%
2022/07/14	1	97.80	1	97.30	97.70	0	2,553	0.00%
2022/07/13	0	0.00	1	96.50	93.50	-1	2,510	-0.04%
2022/07/08	4	96.08	2	97.10	97.10	2	2,461	0.08%
2022/07/07	1	88.90	2	90.45	93.20	-1	2,371	-0.04%
2022/07/06	1	91.70	1	94.30	91.20	0	2,261	0.00%
2022/07/05	4	99.75	2	105.25	100.00	2	2,133	0.09%
2022/07/04	1	107.00	1	106.00	106.00	0	2,067	0.00%
2022/07/01	1	117.50	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	130.00	1	130.50	130.50	0	2,107	0.00%
2022/06/29	0	136.50	0	0.00	136.50	0	2,192	0.00%
2022/06/20	0	0.00	1	133.50	130.50	-1	2,835	-0.04%
2022/06/16	1	142.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	1	142.00	0	0.00	145.50	1	2,893	0.03%
2022/06/10	1	150.50	0	0.00	151.00	1	2,910	0.03%
2022/06/01	2	153.00	0	0.00	147.50	2	3,031	0.07%
2022/05/30	0	148.50	0	0.00	151.00	0	3,194	0.00%
2022/05/27	0	0.00	1	145.50	143.50	-1	3,161	-0.03%
2022/05/25	1	135.00	1	138.00	141.00	0	3,204	0.00%
2022/05/23	6	144.17	1	148.50	142.00	5	3,183	0.16%
2022/05/19	1	140.00	0	0.00	143.00	1	3,147	0.03%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/16	0	0.00	3	138.00	133.00	-3	3,121	-0.10%
2022/05/13	3	131.00	0	0.00	131.00	3	3,114	0.10%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/28	2	130.50	1	133.00	134.00	1	3,287	0.03%
2022/04/22	0	142.50	0	0.00	141.50	0	3,318	0.00%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	2.4	140.33	2	141.00	140.50	0.4	3,302	0.01%
2022/04/15	0	0.00	1	132.00	129.00	-1	3,332	-0.03%
2022/04/13	3	132.83	2	133.50	137.00	1	3,372	0.03%
2022/04/11	1	138.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	1	144.00	1	143.00	142.00	0	3,581	0.00%
2022/04/07	1	151.50	1	152.50	149.00	0	3,766	0.00%
2022/04/06	2	157.00	3	155.83	158.00	-1	3,650	-0.03%
2022/04/01	10	158.05	8	157.81	159.00	2	3,614	0.06%
2022/03/31	7	161.29	2	161.50	164.00	5	3,516	0.14%
2022/03/30	4	156.00	8	161.56	162.50	-4	3,381	-0.12%
2022/03/29	2	148.25	8	146.81	148.00	-6	3,020	-0.20%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	5	143.50	0	0.00	142.50	5	2,921	0.17%
2022/03/24	3	142.00	0	0.00	142.00	3	2,887	0.10%
2022/03/23	3	141.67	2	145.00	141.50	1	2,908	0.03%
2022/03/22	2	142.00	0	0.00	142.00	2	2,880	0.07%
2022/03/11	0	0.00	1	139.00	139.50	-1	2,936	-0.03%
2022/03/08	3	136.33	4	137.75	133.50	-1	2,981	-0.03%
2022/03/03	2	147.00	3.3	143.65	141.50	-1.3	2,945	-0.04%
2022/03/01	1	131.00	1	134.00	138.00	0	2,791	0.00%
2022/02/25	1.1	130.14	0	0.00	131.00	1.1	2,817	0.04%
2022/02/22	0.1	141.00	0	0.00	141.00	0.1	2,994	0.00%
2022/02/16	1.1	141.82	0	0.00	142.00	1.1	3,439	0.03%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/02/08	0	0.00	2	158.50	156.50	-2	3,785	-0.05%
2022/01/21	0	0.00	1	148.00	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	0.1	146.50	149.00	-0.1	4,803	0.00%
2022/01/19	0.1	143.00	0	0.00	146.50	0.1	4,840	0.00%
2022/01/13	1	142.00	0	0.00	143.00	1	5,162	0.02%
2022/01/07	1	152.00	0.1	152.00	151.00	0.9	5,465	0.02%
2022/01/06	1	161.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	10	170.40	10	166.50	164.00	0	5,524	0.00%
2022/01/04	2	175.25	1	177.50	170.50	1	5,517	0.02%
2022/01/03	1	170.00	1	173.50	171.00	0	5,518	0.00%
2021/12/30	9.1	174.64	10	175.60	175.50	-0.9	5,542	-0.02%
2021/12/29	0	0.00	2	162.75	163.00	-2	5,447	-0.04%
2021/12/27	1	162.00	0	0.00	160.00	1	5,616	0.02%
2021/12/23	1	160.00	0	0.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	1.1	160.82	162.50	-1.1	5,707	-0.02%
2021/12/17	1.1	156.14	0	0.00	156.50	1.1	5,707	0.02%
2021/12/13	0	0.00	1	161.00	159.00	-1	5,751	-0.02%
2021/12/09	1	161.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	1	170.50	2.1	168.19	163.50	-1.1	5,683	-0.02%
2021/12/06	1.1	158.50	0.1	163.00	163.50	1	5,595	0.02%
2021/12/03	2	158.25	5.1	160.16	164.00	-3.1	5,620	-0.06%
2021/12/02	2	156.75	6	159.83	155.00	-4	5,720	-0.07%
2021/12/01	4.1	159.24	0	0.00	160.50	4.1	5,784	0.07%
2021/11/30	0	0.00	2	162.25	163.00	-2	5,790	-0.03%
2021/11/29	3	159.83	2.1	158.40	163.00	0.9	5,809	0.02%
2021/11/26	1	156.50	1	160.50	158.00	0	5,790	0.00%
2021/11/25	1	160.50	1	163.50	159.00	0	5,816	0.00%
2021/11/24	3	161.17	0	0.00	160.50	3	5,874	0.05%
2021/11/23	1.1	166.14	2	168.50	165.50	-0.9	5,849	-0.02%
2021/11/22	2.1	168.74	0	0.00	168.50	2.1	5,885	0.04%
2021/11/19	0	0.00	2.1	174.40	175.50	-2.1	5,905	-0.04%
2021/11/18	2	172.50	1	169.50	168.50	1	5,937	0.02%
2021/11/17	0.1	175.00	0	0.00	173.50	0.1	5,993	0.00%
2021/11/16	13	181.27	15	177.73	178.00	-2	6,090	-0.03%
2021/11/12	2	161.00	2	160.25	160.00	0	5,917	0.00%
2021/11/11	1	156.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	158.00	2	159.00	160.00	-1	5,860	-0.02%
2021/11/09	3	158.17	0	0.00	157.00	3	5,836	0.05%
2021/11/05	0	0.00	2	160.50	162.50	-2	5,772	-0.03%
2021/11/04	4	176.38	6	170.67	164.00	-2	5,706	-0.04%
2021/11/03	8	170.63	5	171.10	168.00	3	5,643	0.05%
2021/11/02	9	190.17	1	174.50	176.00	8	5,498	0.15%
2021/11/01	1	177.00	1	180.56	182.50	0	5,236	0.00%
2021/10/29	14	158.98	15	162.57	166.00	-1	5,187	-0.02%
2021/10/28	5	150.70	6	149.33	151.00	-1	4,974	-0.02%
2021/10/27	3	145.67	2	146.00	145.50	1	4,911	0.02%
2021/10/26	0	0.00	1	142.00	142.00	-1	4,927	-0.02%
2021/10/25	2	141.00	2	144.00	145.00	0	4,910	0.00%
2021/10/22	2	148.25	2	146.50	145.00	0	4,878	0.00%
2021/10/21	3	153.17	1	149.50	153.00	2	4,795	0.04%
2021/10/20	5	149.90	16	152.84	155.00	-11	4,730	-0.23%
2021/10/19	3	142.17	5	143.50	142.50	-2	4,641	-0.04%
2021/10/18	6	141.00	5	138.00	138.00	1	4,732	0.02%
2021/10/15	2	144.00	0	0.00	140.50	2	4,729	0.04%
2021/10/14	1	140.00	2	146.00	144.00	-1	4,684	-0.02%
2021/10/13	2	142.50	2	142.75	144.00	0	4,640	0.00%
2021/10/12	1	144.50	2	146.75	144.00	-1	4,665	-0.02%
2021/10/08	6	145.25	11	147.59	147.00	-5	4,690	-0.11%
2021/10/07	1	140.00	3	142.33	141.50	-2	4,626	-0.04%
2021/10/06	8	139.75	8	137.50	136.50	0	4,565	0.00%
2021/10/05	1	135.00	0	0.00	136.00	1	4,512	0.02%
2021/10/04	0	0.00	2	126.00	124.50	-2	4,584	-0.04%
2021/10/01	1	123.00	2	125.50	127.00	-1	4,628	-0.02%
2021/09/30	1	123.50	3	125.67	126.50	-2	4,739	-0.04%
2021/09/29	1	121.00	1	119.50	118.00	0	4,817	0.00%
2021/09/28	1	123.00	1	123.00	123.00	0	5,043	0.00%
2021/09/27	2	125.25	0	0.00	124.50	2	5,235	0.04%
2021/09/22	1	129.00	1	129.00	128.50	0	5,532	0.00%
2021/09/17	1	129.00	0	0.00	127.50	1	5,592	0.02%
2021/09/15	0	0.00	1	129.50	129.50	-1	6,117	-0.02%
2021/09/14	2	128.75	0	0.00	128.50	2	6,374	0.03%
2021/09/13	0	0.00	1	130.00	129.00	-1	6,600	-0.02%
2021/09/10	1	132.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	0	0.00	1	132.00	132.50	-1	7,034	-0.01%
2021/09/07	3	138.67	1	135.50	136.00	2	7,344	0.03%
2021/09/06	0	0.00	2	143.50	140.00	-2	7,271	-0.03%
2021/09/03	2	137.75	0	0.00	137.00	2	7,263	0.03%
2021/09/02	3	138.50	8	141.44	138.00	-5	7,297	-0.07%
2021/09/01	10	144.00	0	0.00	142.00	10	7,429	0.13%
2021/08/31	1	143.00	1	145.50	146.00	0	7,882	0.00%
2021/08/27	2	142.00	2	143.50	140.50	0	8,344	0.00%
2021/08/26	6	147.17	2.1	148.60	144.00	3.9	8,363	0.05%
2021/08/25	6.1	149.91	4	149.00	148.00	2.1	8,369	0.02%
2021/08/24	4	149.50	2	149.25	152.50	2	8,376	0.02%
2021/08/23	1	150.50	1	151.00	148.50	0	8,449	0.00%
2021/08/20	2	139.75	2	139.75	139.00	0	8,600	0.00%
2021/08/19	0	0.00	3	137.83	137.00	-3	8,552	-0.04%
2021/08/18	3	126.83	2	131.75	135.50	1	8,485	0.01%
2021/08/17	1	130.50	1	126.00	126.00	0	8,557	0.00%
2021/08/16	10	132.40	2	135.50	131.50	8	8,638	0.09%
2021/08/13	0	0.00	7	136.14	138.00	-7	8,610	-0.08%
2021/08/12	0	0.00	1	143.00	142.50	-1	8,570	-0.01%
2021/08/11	4	137.75	3	138.00	135.00	1	8,530	0.01%
2021/08/10	25	143.32	6	140.75	142.00	19	8,520	0.22%
2021/08/09	25	150.10	25	145.52	143.50	0	8,515	0.00%
2021/08/06	0	0.00	20	149.00	149.00	-20	8,443	-0.24%
2021/08/05	0	0.00	1	150.50	151.50	-1	8,442	-0.01%
2021/08/04	0	0.00	1	147.00	147.00	-1	8,476	-0.01%
2021/08/03	0	0.00	10	151.75	151.50	-10	8,520	-0.12%
2021/08/02	12	150.08	3	149.50	151.50	9	8,521	0.11%
2021/07/28	1	134.50	3	134.33	134.50	-2	8,510	-0.02%
2021/07/27	4	150.00	1	146.00	147.50	3	8,518	0.04%
2021/07/23	6	153.00	1	151.00	149.50	5	8,487	0.06%
2021/07/22	3	150.67	6	156.42	159.00	-3	8,359	-0.04%
2021/07/20	0	0.00	2	142.50	140.00	-2	8,312	-0.02%
2021/07/19	1	143.00	2	143.25	141.50	-1	8,416	-0.01%
2021/07/16	1	142.50	1	142.00	146.50	0	8,623	0.00%
2021/07/15	2	138.00	0	0.00	139.50	2	8,627	0.02%
2021/07/14	3	142.50	2	142.50	143.00	1	8,678	0.01%
2021/07/13	2	147.75	0	0.00	142.50	2	8,847	0.02%
2021/07/09	5	147.70	9	148.39	149.50	-4	8,853	-0.05%
2021/07/08	1	147.50	0	0.00	145.00	1	8,702	0.01%
2021/07/07	6	149.42	5	144.10	143.50	1	8,617	0.01%
2021/07/06	6	142.08	15	141.40	142.00	-9	8,494	-0.11%
2021/07/05	8	141.19	9	139.83	145.00	-1	8,401	-0.01%
2021/07/02	2	131.00	2	131.50	132.00	0	8,192	0.00%
2021/06/30	4	127.13	2	128.00	125.50	2	7,926	0.03%
2021/06/29	1	130.00	1	128.50	127.00	0	7,836	0.00%
2021/06/28	13	129.38	0	0.00	130.00	13	7,752	0.17%
2021/06/25	9	137.72	6	138.17	132.00	3	7,705	0.04%
2021/06/24	5	134.60	6	134.67	134.50	-1	7,410	-0.01%
2021/06/23	4	123.38	10	124.05	127.00	-6	7,201	-0.08%
2021/06/22	3	116.67	5	118.80	119.00	-2	6,966	-0.03%
2021/06/21	0	0.00	1	110.00	110.50	-1	6,766	-0.01%
2021/06/18	3	109.83	2	111.00	111.00	1	6,583	0.02%
2021/06/17	0	0.00	4	106.75	110.00	-4	6,356	-0.06%
2021/06/16	7	100.30	10	100.60	100.00	-3	6,132	-0.05%
2021/06/15	0	0.00	20	97.60	97.50	-20	6,079	-0.33%
2021/06/11	1	94.10	3	94.60	95.00	-2	6,031	-0.03%
2021/06/10	2	93.15	0	0.00	92.10	2	5,992	0.03%
2021/06/09	30	93.84	14	93.90	92.00	16	5,944	0.27%
2021/06/08	24	102.48	14	97.81	96.10	10	5,814	0.17%
2021/06/07	12	103.71	14	105.50	106.50	-2	5,407	-0.04%
2021/06/04	6	98.95	17	94.64	97.20	-11	5,012	-0.22%
2021/06/03	6	94.22	12	95.12	93.80	-6	4,912	-0.12%
2021/06/02	24	97.13	23	97.24	96.00	1	4,881	0.02%
2021/06/01	15	97.97	2.1	97.06	98.00	13	4,836	0.27%
2021/05/31	4.1	97.28	4	97.83	97.10	0.1	4,736	0.00%
2021/05/28	4	94.38	5	96.00	94.20	-1	4,545	-0.02%
2021/05/27	0	0.00	1	91.00	92.30	-1	4,312	-0.02%
2021/05/26	1	88.40	0	0.00	88.40	1	4,238	0.02%
2021/05/25	2	90.90	3	90.13	90.00	-1	4,214	-0.02%
2021/05/24	2	84.95	2	86.50	89.90	0	4,091	0.00%
2021/05/21	0	0.00	1	85.20	82.80	-1	4,042	-0.02%
2021/05/19	1	82.50	0	0.00	81.90	1	4,116	0.02%
2021/05/17	1	77.30	1	76.30	75.00	0	4,199	0.00%
2021/05/14	3	81.43	4	79.30	82.00	-1	4,188	-0.02%
2021/05/13	1	77.50	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	75.80	3	77.20	77.00	-1	4,151	-0.02%
2021/05/05	8	77.70	7	78.16	76.30	1	4,123	0.02%
2021/05/04	3	79.33	4	80.15	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	1	84.50	82.20	-1	4,145	-0.02%
2021/04/27	6	93.17	3	92.40	92.00	3	4,508	0.07%
2021/04/26	0	0.00	4	94.93	95.90	-4	4,585	-0.09%
2021/04/23	15	95.31	15	92.68	93.20	0	4,548	0.00%
2021/04/22	5	96.00	17	93.49	91.10	-12	4,485	-0.27%
2021/04/21	14	91.38	3	93.23	91.00	11	4,340	0.25%
2021/04/20	2	94.90	4	95.98	94.20	-2	4,300	-0.05%
2021/04/19	18	94.08	19.6	93.60	92.90	-1.6	4,237	-0.04%
2021/04/16	5	89.00	5.4	88.22	88.30	-0.4	4,072	-0.01%
2021/04/15	1	82.90	0	0.00	83.30	1	3,946	0.03%
2021/04/13	0	0.00	1	83.50	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	1	82.10	82.30	-1	4,193	-0.02%
2021/04/09	0	0.00	0.1	81.90	81.80	-0.1	4,483	0.00%
2021/04/08	0	0.00	1	83.30	84.20	-1	4,688	-0.02%
2021/04/07	0	0.00	1	82.00	83.10	-1	4,966	-0.02%
2021/04/06	1	82.10	1.1	81.48	81.20	-0.1	5,057	0.00%
2021/03/31	1	81.20	2	81.30	81.60	-1	5,108	-0.02%
2021/03/29	0	0.00	2	81.25	80.60	-2	5,071	-0.04%
2021/03/26	0	80.30	2	80.20	79.80	-2	5,053	-0.04%
2021/03/24	3	78.20	2	80.00	78.20	1	5,000	0.02%
2021/03/23	0.1	80.50	0	0.00	79.50	0.1	4,982	0.00%
2021/03/22	0	0.00	1	80.50	80.50	-1	4,972	-0.02%
2021/03/19	1	81.90	1	81.50	81.50	0	4,954	0.00%
2021/03/18	4.1	82.06	3	83.00	83.30	1.1	4,923	0.02%
2021/03/17	1	79.70	0	0.00	80.30	1	4,860	0.02%
2021/03/16	1	80.50	1	80.20	79.80	0	4,834	0.00%
2021/03/12	0	0.00	8	80.50	81.70	-8	4,809	-0.17%
2021/03/11	8	79.84	1	81.10	81.80	7	4,787	0.15%
2021/03/10	2	79.70	0	0.00	79.00	2	4,744	0.04%
2021/03/08	2	85.20	0	0.00	82.50	2	4,720	0.04%
2021/03/03	0	0.00	1	87.60	87.40	-1	4,911	-0.02%
2021/03/02	1	90.10	1	87.00	86.50	0	4,961	0.00%
2021/02/26	3	88.53	2	85.65	88.80	1	4,943	0.02%
2021/02/25	2	88.35	1	87.20	87.00	1	4,924	0.02%
2021/02/24	0	0.00	1	90.00	88.30	-1	4,918	-0.02%
2021/02/23	5	90.80	0	0.00	90.00	5	4,933	0.10%
2021/02/22	6	91.65	2	93.60	93.80	4	4,879	0.08%
2021/02/19	0	0.00	2	91.95	90.20	-2	4,840	-0.04%
2021/02/18	1	86.60	1	89.50	90.00	0	4,798	0.00%
2021/02/17	2	84.00	4	87.23	86.20	-2	4,767	-0.04%
2021/02/03	5	81.84	2	82.90	81.20	3	4,698	0.06%
2021/02/02	3	82.43	0	0.00	82.50	3	4,645	0.06%
2021/02/01	1	82.30	1	81.80	82.00	0	4,650	0.00%
2021/01/29	1	88.50	0	0.00	83.20	1	4,617	0.02%
2021/01/28	1	88.30	0	0.00	88.20	1	4,558	0.02%
2021/01/27	1	89.90	0	0.00	92.30	1	4,498	0.02%
2021/01/26	0	0.00	5	94.00	91.00	-5	4,430	-0.11%
2021/01/25	8	92.68	7	91.93	91.60	1	4,378	0.02%
2021/01/22	4	92.18	4	90.70	91.00	0	4,313	0.00%
2021/01/21	9	93.36	9	92.20	90.00	0	4,267	0.00%
2021/01/20	3	90.70	6	89.40	90.40	-3	4,163	-0.07%
2021/01/19	15	92.64	9	94.89	96.90	6	3,812	0.16%
2021/01/18	2	88.80	1	84.00	88.10	1	3,630	0.03%
2021/01/15	3	87.93	0	0.00	87.00	3	3,578	0.08%
2021/01/14	0	0.00	2	90.65	91.00	-2	3,513	-0.06%
2021/01/13	3	87.40	2	87.50	86.70	1	3,406	0.03%
2021/01/12	0	0.00	1	86.60	86.50	-1	3,380	-0.03%
2021/01/11	8	88.75	4	88.78	89.80	4	3,326	0.12%
2021/01/08	1	89.80	1	88.20	86.50	0	3,241	0.00%
2021/01/07	1	91.40	1	90.80	88.90	0	3,185	0.00%
2021/01/06	10	93.67	6	88.90	89.90	4	3,115	0.13%
2021/01/05	2	98.00	2	99.15	96.70	0	2,960	0.00%
2021/01/04	11	99.76	9	100.83	97.70	2	2,853	0.07%
2020/12/31	6	96.65	14	94.62	98.20	-8	2,580	-0.31%
2020/12/30	8	89.14	6	90.37	89.30	2	2,339	0.09%
2020/12/29	1	78.40	2	80.50	86.30	-1	2,108	-0.05%
2020/12/28	3	77.97	2	78.90	78.50	1	2,025	0.05%
2020/12/17	1	76.00	0	0.00	76.70	1	2,038	0.05%
2020/12/16	0	0.00	1	77.60	77.80	-1	2,076	-0.05%
2020/12/14	2	76.90	1.3	76.82	76.90	0.7	2,098	0.03%
2020/12/10	1	78.80	1	79.30	77.60	0	2,244	0.00%
2020/12/09	0	0.00	2	80.45	79.90	-2	2,265	-0.09%
2020/12/08	2.1	79.86	2	81.00	79.50	0.1	2,287	0.00%
2020/12/07	4	79.85	2	78.50	80.00	2	2,347	0.09%
2020/12/02	0.2	78.00	1	78.80	77.40	-0.8	2,306	-0.03%
2020/12/01	2	78.75	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	2	77.00	79.70	-2	2,265	-0.09%
2020/11/27	4	75.08	0	0.00	74.00	4	2,154	0.19%
2020/11/25	0	0.00	1	68.70	68.10	-1	1,949	-0.05%
2020/11/24	1	69.70	0	0.00	68.90	1	1,927	0.05%
2020/11/23	0	0.00	1	70.00	69.70	-1	1,914	-0.05%
2020/11/20	0	0.00	0.3	70.40	70.30	-0.3	1,885	-0.02%
2020/11/19	1	67.70	0	0.00	67.60	1	1,838	0.05%
2020/11/18	2	67.50	3	68.43	68.20	-1	1,828	-0.05%
2020/11/17	0.1	65.80	1	65.80	65.80	-0.9	1,785	-0.05%
2020/11/16	0	0.00	1	67.30	67.30	-1	1,768	-0.06%
2020/11/13	2.2	66.98	0	0.00	64.70	2.2	1,730	0.13%
2020/11/12	0.3	66.00	0	0.00	65.60	0.3	1,683	0.02%
2020/11/11	1.2	66.83	0	0.00	65.90	1.2	1,678	0.07%
2020/11/09	1	61.60	1.1	64.63	65.20	-0.1	1,618	0.00%
2020/11/06	0.1	61.00	0	0.00	60.60	0.1	1,579	0.01%
2020/11/05	0.2	61.90	0	0.00	61.60	0.2	1,578	0.01%
2020/11/04	1	62.80	3	62.77	62.60	-2	1,572	-0.13%
2020/11/03	1.3	62.66	0	0.00	62.60	1.3	1,563	0.08%
2020/11/02	4	62.88	4	62.28	63.40	0	1,540	0.00%
2020/10/30	0	0.00	2	61.20	60.30	-2	1,506	-0.13%
2020/10/28	2	59.60	0	0.00	58.80	2	1,478	0.14%
2020/10/26	1	62.60	0	0.00	60.90	1	1,462	0.07%
2020/10/21	0	0.00	1	62.20	61.90	-1	1,445	-0.07%
2020/10/19	1	63.80	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.40	2	63.80	63.20	-1	1,411	-0.07%
2020/10/15	1	63.30	1	64.70	63.10	0	1,402	0.00%
2020/10/14	0	0.00	2	64.70	65.50	-2	1,384	-0.14%
2020/10/12	1	63.80	0	0.00	63.00	1	1,342	0.07%
2020/10/08	2	64.70	0	0.00	63.10	2	1,331	0.15%
2020/10/07	2	63.15	3	63.73	63.80	-1	1,284	-0.08%
2020/10/06	4	62.65	3	63.50	63.90	1	1,256	0.08%
2020/10/05	0	0.00	1	61.90	61.70	-1	1,163	-0.09%
2020/09/29	0	0.00	2	55.75	58.00	-2	1,088	-0.18%
2020/09/28	2	55.15	0	0.00	55.10	2	1,067	0.19%
2020/09/24	0	0.00	1	55.70	55.60	-1	1,040	-0.10%
2020/09/21	2	61.30	2	60.80	60.80	0	970	0.00%
2020/09/16	2	58.20	1	58.70	58.70	1	873	0.11%
2020/09/15	1	56.00	0	0.00	57.30	1	809	0.12%
2020/09/10	0	0.00	1	53.70	55.10	-1	637	-0.16%
2020/08/13	0	0.00	1	45.70	46.05	-1	612	-0.16%
2020/08/06	0	0.00	5	46.55	46.60	-5	648	-0.77%
2020/07/28	5	46.45	0	0.00	46.35	5	700	0.71%
2020/07/22	0	0.00	1	49.40	49.50	-1	697	-0.14%
2020/07/21	1	49.90	0	0.00	50.00	1	692	0.14%
2020/07/15	0	0.00	1	49.70	49.20	-1	689	-0.14%
2020/07/13	1	48.90	0	0.00	49.00	1	698	0.14%
2020/07/10	0	0.00	1	48.70	48.65	-1	706	-0.14%
2020/07/09	1	50.40	0	0.00	49.95	1	707	0.14%
2020/07/08	0	0.00	1	49.95	50.30	-1	705	-0.14%
2020/07/07	1	49.50	0	0.00	49.20	1	699	0.14%
2020/07/02	1	49.60	0	0.00	49.40	1	704	0.14%
2020/06/24	0	0.00	3	48.85	48.45	-3	697	-0.43%
2020/06/23	0	0.00	7	48.53	48.60	-7	699	-1.00%
2020/06/22	10	48.83	1	48.90	48.85	9	707	1.27%
2020/06/19	1	48.65	1	49.20	48.80	0	713	0.00%
2020/06/18	1	48.70	0	0.00	48.45	1	713	0.14%
2020/06/15	0	0.00	1	49.10	48.75	-1	721	-0.14%
2020/06/11	0	0.00	1	51.90	49.85	-1	730	-0.14%
2020/06/10	1	52.10	0	0.00	52.30	1	729	0.14%
2020/06/08	0	0.00	1	52.40	51.70	-1	771	-0.13%
2020/06/05	1	52.70	0	0.00	52.90	1	760	0.13%
2020/06/04	0	0.00	1	53.10	53.40	-1	740	-0.14%
2020/06/02	0	0.00	1	46.05	46.15	-1	646	-0.15%
2020/06/01	1	45.35	0	0.00	45.55	1	642	0.16%
2020/05/28	0	0.00	3	44.70	44.50	-3	648	-0.46%
2020/05/27	2	45.08	0	0.00	45.15	2	645	0.31%
2020/05/25	1	43.50	1	43.20	44.25	0	639	0.00%
2020/05/22	0	0.00	1	44.40	43.65	-1	638	-0.16%
2020/05/21	1	45.20	0	0.00	44.90	1	641	0.16%
2020/05/18	1	43.25	1	42.65	42.65	0	634	0.00%
2020/05/13	2	46.00	1	46.05	45.95	1	618	0.16%
2020/05/12	1	45.30	1	45.60	45.50	0	609	0.00%
2020/05/11	1	46.00	1	46.25	46.25	0	597	0.00%
2020/05/08	1	45.10	0	0.00	45.20	1	587	0.17%
2020/04/29	0	0.00	1	45.85	45.60	-1	557	-0.18%
2020/04/17	2	45.68	0	0.00	44.90	2	591	0.34%
2020/04/08	1	42.85	0	0.00	42.75	1	592	0.17%
2020/04/07	0	0.00	1	39.50	40.20	-1	589	-0.17%
2020/04/06	1	38.30	0	0.00	38.40	1	586	0.17%
2020/03/25	1	37.00	0	0.00	37.50	1	620	0.16%
2020/02/24	1	60.40	0	0.00	60.90	1	493	0.20%
2020/02/10	1	62.60	0	0.00	63.20	1	519	0.19%
2019/12/24	0	0.00	1	68.00	67.50	-1	413	-0.24%
2019/12/19	1	64.80	0	0.00	64.10	1	357	0.28%
2019/12/18	1	65.90	1	66.10	66.00	0	348	0.00%
2019/12/17	1	64.30	1	64.90	64.90	0	338	0.00%
2019/12/16	0	0.00	1	63.30	64.60	-1	338	-0.30%
2019/12/12	0	0.00	1	63.10	62.90	-1	331	-0.30%
2019/11/21	1	62.20	0	0.00	62.20	1	441	0.23%
2019/11/19	0	0.00	1	64.30	63.70	-1	441	-0.23%
2019/11/11	0	0.00	1	60.30	60.10	-1	435	-0.23%
2019/11/05	1	62.50	0	0.00	62.50	1	444	0.23%
2019/10/29	0	0.00	5	63.30	62.20	-5	486	-1.03%
2019/10/23	5	61.20	0	0.00	61.20	5	550	0.91%
2019/10/15	0	0.00	1	60.50	60.60	-1	612	-0.16%
2019/10/14	0	0.00	1	60.60	60.50	-1	616	-0.16%
2019/10/04	0	0.00	1	62.00	62.00	-1	607	-0.16%
2019/10/03	1	61.60	0	0.00	61.60	1	619	0.16%
2019/09/26	0	0.00	1	63.80	63.70	-1	627	-0.16%
2019/09/25	1	63.30	1	63.80	63.20	0	640	0.00%
2019/09/23	0	0.00	1	65.60	65.70	-1	637	-0.16%
2019/09/09	0	0.00	1	66.30	66.40	-1	587	-0.17%
2019/09/02	0	0.00	1	66.00	64.70	-1	544	-0.18%
2019/08/19	1	57.80	0	0.00	58.20	1	488	0.20%
2019/08/14	0	0.00	2	58.90	58.50	-2	483	-0.41%
2019/08/08	0	0.00	1	60.80	60.00	-1	488	-0.20%
2019/07/31	0	0.00	1	63.80	63.70	-1	475	-0.21%
2019/07/30	1	66.10	0	0.00	66.50	1	465	0.21%
2019/07/26	5	67.14	0	0.00	67.10	5	452	1.11%
2019/07/25	2	69.20	0	0.00	69.00	2	433	0.46%
2019/07/24	4	69.55	2	69.55	69.90	2	430	0.46%
2019/06/11	0	0.00	3	64.20	64.70	-3	570	-0.53%
2019/05/22	3	62.00	0	0.00	61.90	3	669	0.45%
2019/05/08	0	0.00	1	69.20	69.40	-1	789	-0.13%
2019/04/26	0	0.00	1	67.90	67.20	-1	825	-0.12%
2019/04/18	0	0.00	2	71.80	71.20	-2	828	-0.24%
2019/04/17	0	0.00	2	71.80	72.40	-2	823	-0.24%
2019/04/12	1	71.60	0	0.00	71.00	1	819	0.12%
2019/04/08	0	0.00	1	72.00	73.10	-1	802	-0.12%
2019/04/03	1	70.90	0	0.00	71.30	1	788	0.13%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.10	0	0.00	73.30	1	772	0.13%
2019/03/22	1	77.60	0	0.00	77.00	1	760	0.13%
2019/03/21	1	77.90	0	0.00	77.40	1	772	0.13%
2019/03/20	0	0.00	2	74.90	77.70	-2	767	-0.26%
2019/03/18	4	74.15	2	75.20	74.20	2	755	0.26%
2019/03/15	5	73.88	3	74.93	74.90	2	748	0.27%
2019/03/14	1	75.70	0	0.00	75.80	1	734	0.14%
2019/02/18	0	0.00	1	79.90	80.40	-1	725	-0.14%
2019/01/25	1	75.20	2	75.90	75.00	-1	615	-0.16%
2019/01/24	0	0.00	2	73.85	74.00	-2	608	-0.33%
2019/01/23	0	0.00	1	73.60	73.30	-1	644	-0.16%
2019/01/21	3	73.00	0	0.00	72.10	3	668	0.45%
2019/01/18	0	0.00	4	72.28	73.00	-4	684	-0.58%
2019/01/17	3	71.40	0	0.00	71.00	3	690	0.43%
2019/01/08	0	0.00	1	69.10	68.50	-1	766	-0.13%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/22	0	0.00	1	72.00	70.20	-1	948	-0.11%
2018/12/21	0	0.00	14	68.26	70.90	-14	978	-1.43%
2018/12/20	1	68.70	0	0.00	68.70	1	981	0.10%
2018/12/12	1	73.90	0	0.00	73.90	1	977	0.10%
2018/12/11	1	72.20	1	73.10	74.10	0	973	0.00%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/03	14	78.90	0	0.00	78.80	14	1,000	1.40%
2018/11/30	2	76.50	0	0.00	76.40	2	1,023	0.20%
2018/11/28	0	0.00	2	75.50	75.40	-2	1,055	-0.19%
2018/11/27	1	71.20	1	72.20	72.10	0	1,135	0.00%
2018/11/26	0	0.00	4	70.65	71.00	-4	1,174	-0.34%
2018/11/23	1	66.90	0	0.00	66.60	1	1,165	0.09%
2018/11/20	3	69.93	0	0.00	67.80	3	1,175	0.26%
2018/11/19	1	70.40	0	0.00	71.30	1	1,166	0.09%
2018/11/15	1	71.70	1	73.00	71.50	0	1,182	0.00%
2018/11/14	1	71.10	1	72.00	70.00	0	1,200	0.00%
2018/11/08	1	72.80	1	73.50	70.10	0	1,221	0.00%
2018/11/06	0	0.00	1	68.80	66.40	-1	1,221	-0.08%
2018/11/05	1	67.60	0	0.00	68.40	1	1,229	0.08%
2018/11/02	0	0.00	2	68.30	68.80	-2	1,223	-0.16%
2018/11/01	2	67.70	0	0.00	67.40	2	1,213	0.16%
2018/10/31	1	65.10	1	66.70	67.00	0	1,193	0.00%
2018/10/30	0	0.00	1	60.70	61.20	-1	1,160	-0.09%
2018/10/26	0	0.00	1	57.50	57.50	-1	1,152	-0.09%
2018/10/24	0	0.00	1	57.00	56.80	-1	1,131	-0.09%
2018/10/23	2	58.40	2	56.70	56.70	0	1,135	0.00%
2018/10/22	1	61.20	1	61.80	61.90	0	1,110	0.00%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/12	1	64.10	1	64.80	66.80	0	1,087	0.00%
2018/10/11	1	66.80	0	0.00	65.50	1	1,081	0.09%
2018/10/01	1	78.00	1	79.50	79.50	0	1,036	0.00%
2018/09/21	1	82.80	0	0.00	81.60	1	1,040	0.10%
2018/09/12	2	83.30	2	83.00	83.00	0	1,138	0.00%
2018/09/10	1	83.00	1	83.70	85.10	0	1,193	0.00%
2018/09/07	2	84.50	2	85.45	84.90	0	1,251	0.00%
2018/09/06	1	89.50	2	90.10	86.00	-1	1,452	-0.07%
2018/09/05	2	88.90	2	88.80	87.60	0	1,558	0.00%
2018/09/04	4	88.68	4	87.63	89.50	0	1,653	0.00%
2018/09/03	7	90.34	8	89.71	89.30	-1	1,637	-0.06%
2018/08/31	2	88.65	4	87.58	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	1	85.10	83.60	-1	1,550	-0.06%
2018/08/23	2	84.05	2	82.85	83.00	0	1,565	0.00%
2018/08/21	0	0.00	1	87.10	86.80	-1	1,566	-0.06%
2018/08/17	2	85.00	0	0.00	84.40	2	1,614	0.12%
2018/08/16	1	83.80	1	84.80	84.90	0	1,612	0.00%
2018/08/14	1	81.80	1	82.80	82.20	0	1,603	0.00%
2018/08/13	2	81.80	1	80.90	81.20	1	1,603	0.06%
2018/08/10	0	0.00	1	85.70	83.70	-1	1,602	-0.06%
2018/08/09	1	83.80	0	0.00	84.40	1	1,593	0.06%
2018/08/07	0	0.00	1	85.80	86.10	-1	1,598	-0.06%
2018/08/06	2	85.30	0	0.00	85.50	2	1,607	0.12%
2018/08/03	0	0.00	1	85.90	85.50	-1	1,600	-0.06%
2018/08/02	0	0.00	1	82.50	82.50	-1	1,583	-0.06%
2018/08/01	0	0.00	5	82.00	83.00	-5	1,585	-0.32%
2018/07/31	5	81.50	0	0.00	81.60	5	1,593	0.31%
2018/07/24	1	84.90	1	85.20	85.20	0	1,580	0.00%
2018/07/23	1	81.60	1	81.50	82.50	0	1,569	0.00%
2018/07/18	1	85.00	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	86.80	3	85.20	85.10	-2	1,550	-0.13%
2018/07/13	0	0.00	1	89.50	89.00	-1	1,570	-0.06%
2018/07/11	4	84.40	1	85.00	83.50	3	1,541	0.19%
2018/07/10	0	0.00	2	84.30	85.50	-2	1,527	-0.13%
2018/07/09	0	0.00	1	83.20	83.10	-1	1,511	-0.07%
2018/07/04	1	80.40	0	0.00	80.40	1	1,489	0.07%
2018/07/03	1	81.20	0	0.00	81.00	1	1,475	0.07%
2018/07/02	1	83.80	0	0.00	82.50	1	1,463	0.07%
2018/06/25	1	83.10	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	87.60	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	92.00	1	90.60	88.60	0	1,493	0.00%
2018/06/20	3	89.47	1	89.80	91.00	2	1,479	0.14%
2018/06/15	3	97.83	12	94.07	94.70	-9	1,448	-0.62%
2018/06/14	1	100.50	5	99.94	97.80	-4	1,387	-0.29%
2018/06/13	3	97.03	3	94.10	92.00	0	1,171	0.00%
2018/06/12	9	90.91	11	92.65	94.30	-2	1,109	-0.18%
2018/06/11	2	86.00	13	84.53	85.80	-11	1,010	-1.09%
2018/06/08	1	86.10	2	86.55	85.70	-1	1,018	-0.10%
2018/06/04	10	84.87	1	81.10	82.80	9	1,227	0.73%
2018/05/31	1	80.10	0	0.00	79.70	1	1,230	0.08%
2018/05/30	1	80.00	0	0.00	80.10	1	1,252	0.08%
2018/05/25	0	0.00	3	82.20	84.20	-3	1,320	-0.23%
2018/05/22	0	0.00	1	75.00	75.00	-1	1,290	-0.08%
2018/05/14	1	73.30	0	0.00	73.50	1	1,465	0.07%
2018/05/08	2	69.00	2	69.20	70.00	0	1,473	0.00%
2018/05/07	0	0.00	1	67.80	68.80	-1	1,472	-0.07%
2018/05/04	1	70.10	1	70.40	70.60	0	1,471	0.00%
2018/04/30	1	70.30	1	70.50	70.50	0	1,601	0.00%
2018/04/20	2	78.75	1	77.30	77.30	1	1,767	0.06%
2018/04/11	0	0.00	5	84.00	83.90	-5	1,810	-0.28%
2018/04/10	5	85.40	0	0.00	83.10	5	1,871	0.27%
2018/04/02	1	83.60	0	0.00	83.80	1	1,891	0.05%
2018/03/31	0	0.00	1	84.80	84.80	-1	1,890	-0.05%
2018/03/30	1	86.80	4	86.93	87.00	-3	1,894	-0.16%
2018/03/29	1	83.70	0	0.00	83.60	1	1,859	0.05%
2018/03/28	2	86.35	2	85.90	85.30	0	1,849	0.00%
2018/03/26	0	0.00	1	84.20	84.60	-1	1,827	-0.05%
2018/03/23	2	83.35	1	84.50	83.70	1	1,817	0.06%
2018/03/22	1	85.00	1	85.10	84.60	0	1,809	0.00%
2018/03/21	1	85.80	1	85.70	85.80	0	1,798	0.00%
2018/03/20	1	83.90	0	0.00	84.00	1	1,775	0.06%
2018/03/19	1	85.80	0	0.00	85.50	1	1,773	0.06%
2018/03/16	1	86.30	0	0.00	86.20	1	1,773	0.06%
2018/03/12	1	87.30	2	89.40	87.00	-1	1,685	-0.06%
2018/03/09	1	82.90	5	85.18	87.70	-4	1,631	-0.25%
2018/03/02	2	80.60	4	81.55	81.40	-2	1,568	-0.13%
2018/03/01	2	78.70	14	80.16	83.60	-12	1,556	-0.77%
2018/02/27	0	0.00	2	77.15	76.80	-2	1,517	-0.13%
2018/02/21	10	76.50	0	0.00	76.00	10	1,585	0.63%
2018/02/12	0	0.00	2	75.00	75.10	-2	1,585	-0.13%
2018/02/09	2	67.80	1	69.00	73.90	1	1,579	0.06%
2018/02/08	3	74.27	2	73.30	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	71.50	73.80	-1	1,574	-0.06%
2018/02/06	3	67.83	0	0.00	67.10	3	1,611	0.19%
2018/01/30	3	75.83	0	0.00	73.80	3	1,745	0.17%
2018/01/26	4	75.30	1	75.90	76.00	3	1,790	0.17%
2018/01/25	1	74.00	2	74.00	73.20	-1	1,782	-0.06%
2018/01/24	1	77.50	0	0.00	76.30	1	1,784	0.06%
2018/01/23	2	79.80	1	79.00	79.00	1	1,835	0.05%
2018/01/22	1	80.70	0	0.00	79.10	1	1,885	0.05%
2018/01/19	2	80.50	0	0.00	80.00	2	2,055	0.10%
2018/01/18	4	82.13	3	82.73	82.10	1	2,059	0.05%
2018/01/17	5	85.90	2	88.20	84.80	3	2,079	0.14%
2018/01/16	1	86.80	1	84.80	85.70	0	2,077	0.00%
2018/01/11	0	0.00	30	84.80	84.50	-30	2,430	-1.23%
2018/01/10	2	84.60	2	84.10	84.10	0	2,469	0.00%
2018/01/09	1	86.20	1	88.90	86.30	0	2,497	0.00%
2018/01/08	4	91.18	0	0.00	89.00	4	2,555	0.16%
2018/01/05	0	0.00	2	93.45	92.00	-2	2,641	-0.08%
2018/01/04	9	91.74	3	92.40	92.50	6	2,694	0.22%
2018/01/03	1	88.00	0	0.00	87.20	1	2,687	0.04%
2018/01/02	0	0.00	2	85.50	86.00	-2	2,716	-0.07%