券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 6 | 45.62 | 45.60 | -6 | 4,009 | -0.15% |
|
| 2024/06/13 | 1 | 45.75 | 0 | 0.00 | 45.45 | 1 | 4,040 | 0.02% |
|
| 2024/06/12 | 31 | 45.94 | 0 | 0.00 | 45.40 | 31 | 4,043 | 0.77% |
|
| 2024/06/11 | 6 | 47.40 | 0.3 | 45.80 | 45.95 | 5.8 | 4,044 | 0.14% |
|
| 2024/06/07 | 3.1 | 45.71 | 34 | 45.80 | 46.10 | -31 | 4,013 | -0.77% |
|
| 2024/06/06 | 3 | 45.20 | 3 | 45.55 | 45.75 | 0 | 4,035 | 0.00% |
|
| 2024/06/05 | 1 | 45.65 | 0 | 0.00 | 45.05 | 1 | 4,033 | 0.02% |
|
| 2024/06/04 | 11 | 45.23 | 2 | 45.50 | 45.60 | 9 | 4,030 | 0.22% |
|
| 2024/06/03 | 11.3 | 45.19 | 9 | 45.47 | 45.20 | 2.3 | 4,120 | 0.05% |
|
| 2024/05/30 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 4,346 | 0.05% |
|
| 2024/05/28 | 1 | 44.20 | 0.5 | 44.05 | 44.30 | 0.6 | 4,596 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1.6 | 43.28 | 43.20 | -1.6 | 4,730 | -0.03% |
|
| 2024/05/22 | 2 | 45.00 | 1 | 44.25 | 44.15 | 1 | 5,283 | 0.02% |
|
| 2024/05/16 | 2 | 44.10 | 10.5 | 44.24 | 43.65 | -8.5 | 6,255 | -0.14% |
|
| 2024/05/15 | 0 | 0.00 | 13 | 44.08 | 43.45 | -13 | 6,533 | -0.20% |
|
| 2024/05/14 | 10.5 | 43.89 | 2 | 43.60 | 43.00 | 8.5 | 6,537 | 0.13% |
|
| 2024/05/09 | 5 | 41.50 | 0 | 0.00 | 40.95 | 5 | 6,501 | 0.08% |
|
| 2024/05/08 | 5 | 41.55 | 0 | 0.00 | 41.65 | 5 | 6,566 | 0.08% |
|
| 2024/05/03 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 6,797 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 6,815 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2.5 | 40.42 | 40.25 | -2.5 | 6,837 | -0.04% |
|
| 2024/04/25 | 0.5 | 40.37 | 0 | 0.00 | 40.20 | 0.5 | 6,857 | 0.01% |
|
| 2024/04/22 | 2 | 41.00 | 0 | 0.00 | 39.50 | 2 | 6,992 | 0.03% |
|
| 2024/04/19 | 5 | 40.80 | 6 | 41.83 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 1 | 42.15 | 1 | 41.95 | 41.75 | 0 | 6,988 | 0.00% |
|
| 2024/04/17 | 3 | 41.55 | 0 | 0.00 | 41.50 | 3 | 7,020 | 0.04% |
|
| 2024/04/16 | 2 | 41.38 | 10 | 41.38 | 41.25 | -8 | 7,030 | -0.11% |
|
| 2024/04/15 | 2 | 43.00 | 4.7 | 42.96 | 42.65 | -2.7 | 6,996 | -0.04% |
|
| 2024/04/12 | 4.3 | 44.00 | 2 | 44.05 | 44.10 | 2.3 | 6,961 | 0.03% |
|
| 2024/04/11 | 3.5 | 44.78 | 4 | 44.15 | 43.60 | -0.5 | 6,959 | -0.01% |
|
| 2024/04/10 | 5 | 47.39 | 0 | 0.00 | 46.80 | 5 | 6,852 | 0.07% |
|
| 2024/04/09 | 12 | 47.28 | 13.1 | 47.27 | 47.65 | -1.1 | 6,889 | -0.02% |
|
| 2024/04/08 | 2 | 48.30 | 0.1 | 47.60 | 47.45 | 1.9 | 6,901 | 0.03% |
|
| 2024/04/03 | 2.4 | 47.81 | 0 | 0.00 | 47.70 | 2.4 | 6,914 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 6,891 | -0.01% |
|
| 2024/04/01 | 1 | 47.48 | 0 | 0.00 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/29 | 3 | 45.95 | 0 | 0.00 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/28 | 10 | 47.10 | 11 | 46.78 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 13 | 46.32 | 46.45 | -13 | 7,265 | -0.18% |
|
| 2024/03/26 | 2 | 47.00 | 8 | 47.11 | 46.85 | -6 | 7,320 | -0.08% |
|
| 2024/03/25 | 2 | 47.60 | 2 | 47.60 | 47.35 | 0 | 7,341 | 0.00% |
|
| 2024/03/22 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 7,469 | 0.01% |
|
| 2024/03/20 | 1 | 47.25 | 2 | 47.35 | 47.15 | -1 | 7,699 | -0.01% |
|
| 2024/03/19 | 2 | 47.36 | 4 | 47.25 | 47.70 | -2 | 7,774 | -0.03% |
|
| 2024/03/18 | 2 | 46.08 | 4 | 45.45 | 46.50 | -2 | 7,825 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1.4 | 45.56 | 45.65 | -1.4 | 8,084 | -0.02% |
|
| 2024/03/13 | 5.1 | 45.54 | 1 | 46.10 | 45.45 | 4.1 | 8,346 | 0.05% |
|
| 2024/03/12 | 3 | 47.35 | 0 | 0.00 | 46.80 | 3 | 8,887 | 0.03% |
|
| 2024/03/11 | 3.1 | 46.94 | 0 | 0.00 | 46.90 | 3.1 | 9,852 | 0.03% |
|
| 2024/03/08 | 1.1 | 46.23 | 1.1 | 46.27 | 46.25 | 0 | 10,342 | 0.00% |
|
| 2024/03/07 | 6 | 47.43 | 9 | 49.06 | 46.90 | -3 | 11,429 | -0.03% |
|
| 2024/03/06 | 3 | 47.58 | 2 | 47.65 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 12.1 | 48.53 | 5 | 49.35 | 48.20 | 7.1 | 11,802 | 0.06% |
|
| 2024/03/04 | 3 | 50.97 | 0 | 0.00 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 8.1 | 51.10 | 0 | 0.00 | 51.00 | 8.1 | 11,795 | 0.07% |
|
| 2024/02/29 | 1 | 52.20 | 0.1 | 52.40 | 52.30 | 0.9 | 11,842 | 0.01% |
|
| 2024/02/27 | 6 | 51.20 | 1 | 51.70 | 51.60 | 5 | 11,936 | 0.04% |
|
| 2024/02/26 | 3 | 52.37 | 0 | 52.40 | 52.30 | 3 | 11,994 | 0.02% |
|
| 2024/02/23 | 12.1 | 50.83 | 0 | 50.80 | 50.50 | 12.1 | 12,209 | 0.10% |
|
| 2024/02/22 | 1 | 51.60 | 4 | 51.25 | 51.70 | -3 | 12,938 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 51.28 | 50.80 | -5 | 13,896 | -0.04% |
|
| 2024/02/20 | 12 | 51.17 | 12 | 51.50 | 51.10 | 0 | 14,376 | 0.00% |
|
| 2024/02/19 | 21.1 | 52.40 | 3 | 52.30 | 52.00 | 18.1 | 14,854 | 0.12% |
|
| 2024/02/16 | 10 | 50.04 | 8.1 | 51.07 | 51.40 | 1.9 | 14,325 | 0.01% |
|
| 2024/02/15 | 1 | 46.65 | 6 | 46.62 | 46.80 | -5 | 14,148 | -0.04% |
|
| 2024/02/05 | 1 | 44.50 | 0 | 0.00 | 45.20 | 1 | 14,059 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 45.37 | 45.00 | -10 | 13,974 | -0.07% |
|
| 2024/01/31 | 6 | 44.87 | 2 | 44.80 | 44.75 | 4 | 13,959 | 0.03% |
|
| 2024/01/30 | 6 | 45.25 | 8 | 45.42 | 45.50 | -2 | 13,979 | -0.01% |
|
| 2024/01/29 | 1 | 45.00 | 20 | 45.47 | 44.60 | -19 | 13,899 | -0.14% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 43.80 | 43.75 | -0.1 | 13,771 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 43.50 | 43.25 | -0.1 | 13,765 | 0.00% |
|
| 2024/01/24 | 5 | 44.70 | 7 | 44.40 | 44.00 | -2 | 13,743 | -0.01% |
|
| 2024/01/23 | 2 | 44.70 | 0 | 0.00 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 1 | 43.65 | 1 | 43.80 | 43.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/19 | 3 | 43.05 | 1 | 43.45 | 43.10 | 2 | 13,681 | 0.01% |
|
| 2024/01/18 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 13,714 | 0.01% |
|
| 2024/01/17 | 6 | 44.00 | 4 | 43.60 | 43.35 | 2 | 13,713 | 0.01% |
|
| 2024/01/16 | 5 | 44.30 | 0 | 0.00 | 44.70 | 5 | 13,685 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 13,656 | -0.01% |
|
| 2024/01/12 | 1 | 44.25 | 2 | 44.28 | 44.20 | -1 | 13,669 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 13,737 | -0.01% |
|
| 2024/01/09 | 5 | 46.34 | 0.2 | 46.34 | 45.85 | 4.8 | 13,815 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 47.02 | 46.90 | -3 | 13,924 | -0.02% |
|
| 2024/01/04 | 2 | 47.63 | 3 | 48.43 | 47.65 | -1 | 13,902 | -0.01% |
|
| 2024/01/03 | 5 | 48.67 | 2 | 48.63 | 48.70 | 3 | 13,911 | 0.02% |
|
| 2024/01/02 | 1 | 50.39 | 2 | 50.40 | 49.80 | -1 | 13,883 | -0.01% |
|
| 2023/12/29 | 3 | 50.07 | 2 | 50.40 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 1 | 50.30 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/27 | 2 | 50.40 | 0.1 | 50.60 | 50.40 | 2 | 14,070 | 0.01% |
|
| 2023/12/26 | 3 | 49.80 | 2.1 | 50.10 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/25 | 2 | 48.85 | 2.1 | 49.24 | 49.05 | -0.1 | 14,370 | 0.00% |
|
| 2023/12/22 | 12 | 49.99 | 2.1 | 49.65 | 49.70 | 10 | 14,455 | 0.07% |
|
| 2023/12/21 | 4.2 | 49.21 | 5.3 | 49.38 | 49.60 | -1.2 | 14,389 | -0.01% |
|
| 2023/12/20 | 3 | 49.50 | 2 | 49.70 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 12 | 49.36 | 2 | 49.18 | 49.55 | 10 | 14,524 | 0.07% |
|
| 2023/12/18 | 4 | 50.00 | 7.1 | 49.87 | 49.50 | -3.1 | 14,412 | -0.02% |
|
| 2023/12/15 | 1.1 | 51.22 | 9 | 51.29 | 51.10 | -8 | 14,355 | -0.06% |
|
| 2023/12/14 | 1 | 53.30 | 2 | 52.40 | 52.30 | -1 | 14,397 | -0.01% |
|
| 2023/12/13 | 4 | 53.23 | 1 | 52.90 | 53.00 | 3 | 14,460 | 0.02% |
|
| 2023/12/12 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 14,353 | 0.01% |
|
| 2023/12/11 | 8 | 53.36 | 7.6 | 53.45 | 53.20 | 0.4 | 14,348 | 0.00% |
|
| 2023/12/08 | 12 | 54.28 | 2 | 54.75 | 54.10 | 10 | 14,584 | 0.07% |
|
| 2023/12/07 | 9 | 54.86 | 36 | 55.06 | 54.10 | -27 | 14,450 | -0.19% |
|
| 2023/12/06 | 28.3 | 55.41 | 29.2 | 55.47 | 55.10 | -0.9 | 13,994 | -0.01% |
|
| 2023/12/05 | 4 | 53.20 | 16 | 53.00 | 53.20 | -12 | 12,995 | -0.09% |
|
| 2023/12/04 | 61 | 53.53 | 34 | 53.45 | 54.60 | 27 | 12,527 | 0.22% |
|
| 2023/12/01 | 12.2 | 50.72 | 1.1 | 51.39 | 51.20 | 11.1 | 11,455 | 0.10% |
|
| 2023/11/30 | 2 | 49.15 | 0 | 0.00 | 48.90 | 2 | 11,019 | 0.02% |
|
| 2023/11/29 | 8 | 48.86 | 3 | 49.47 | 48.85 | 5 | 10,944 | 0.05% |
|
| 2023/11/28 | 1 | 48.40 | 0 | 0.00 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 1 | 49.50 | 2 | 48.70 | 48.05 | -1 | 11,017 | -0.01% |
|
| 2023/11/24 | 4 | 49.80 | 0 | 0.00 | 49.80 | 4 | 11,266 | 0.04% |
|
| 2023/11/22 | 10 | 50.77 | 14 | 50.74 | 50.90 | -4 | 11,012 | -0.04% |
|
| 2023/11/21 | 13 | 52.07 | 19 | 51.79 | 51.00 | -6 | 10,722 | -0.06% |
|
| 2023/11/20 | 57 | 48.94 | 61 | 51.01 | 51.30 | -4 | 10,020 | -0.04% |
|
| 2023/11/17 | 4 | 44.61 | 32 | 45.49 | 46.65 | -28 | 9,205 | -0.30% |
|
| 2023/11/16 | 10 | 42.24 | 20 | 42.40 | 42.45 | -10 | 8,739 | -0.11% |
|
| 2023/11/15 | 7.3 | 39.05 | 4 | 39.10 | 39.00 | 3.3 | 8,096 | 0.04% |
|
| 2023/11/14 | 5 | 38.95 | 1 | 38.80 | 39.00 | 4 | 8,106 | 0.05% |
|
| 2023/11/08 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 1 | 36.40 | 3 | 37.03 | 37.15 | -2 | 8,319 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 8,251 | -0.02% |
|
| 2023/11/03 | 10 | 35.50 | 1 | 35.45 | 35.80 | 9 | 8,240 | 0.11% |
|
| 2023/10/31 | 7 | 34.89 | 0 | 0.00 | 34.75 | 7 | 8,240 | 0.08% |
|
| 2023/10/30 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 8,228 | 0.06% |
|
| 2023/10/27 | 1 | 36.00 | 1 | 36.10 | 35.85 | 0 | 8,241 | 0.00% |
|
| 2023/10/24 | 3 | 35.00 | 0 | 0.00 | 35.65 | 3 | 8,229 | 0.04% |
|
| 2023/10/19 | 2 | 35.53 | 1 | 35.20 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 1 | 36.45 | 3 | 36.20 | 35.75 | -2 | 8,250 | -0.02% |
|
| 2023/10/16 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/13 | 2 | 38.85 | 6 | 39.22 | 38.65 | -4 | 8,077 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 8,106 | -0.01% |
|
| 2023/10/11 | 5 | 40.01 | 0 | 0.00 | 39.70 | 5 | 8,162 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.55 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 2 | 40.75 | 4 | 41.19 | 40.35 | -2 | 8,033 | -0.02% |
|
| 2023/10/04 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 11 | 41.26 | 0 | 0.00 | 41.25 | 11 | 7,881 | 0.14% |
|
| 2023/10/02 | 8 | 42.44 | 7 | 42.11 | 42.50 | 1 | 7,728 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 7,412 | -0.01% |
|
| 2023/09/27 | 3 | 39.20 | 2 | 39.13 | 39.25 | 1 | 7,357 | 0.01% |
|
| 2023/09/26 | 1 | 40.65 | 2 | 40.18 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 4 | 40.14 | 1 | 39.90 | 40.40 | 3 | 7,002 | 0.04% |
|
| 2023/09/20 | 2 | 38.63 | 0 | 0.00 | 38.75 | 2 | 6,610 | 0.03% |
|
| 2023/09/19 | 2 | 39.55 | 0 | 0.00 | 38.95 | 2 | 6,505 | 0.03% |
|
| 2023/09/18 | 4 | 40.01 | 6 | 39.69 | 39.50 | -2 | 6,313 | -0.03% |
|
| 2023/09/15 | 2 | 38.90 | 1 | 38.70 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 4 | 38.83 | 2 | 39.10 | 39.00 | 2 | 6,023 | 0.03% |
|
| 2023/09/13 | 7 | 39.11 | 6 | 40.19 | 38.10 | 1 | 5,870 | 0.02% |
|
| 2023/09/11 | 8 | 37.61 | 16 | 37.53 | 37.65 | -8 | 5,251 | -0.15% |
|
| 2023/09/08 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 5,073 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 5,003 | -0.04% |
|
| 2023/09/06 | 5 | 39.24 | 3 | 39.47 | 39.65 | 2 | 4,912 | 0.04% |
|
| 2023/09/05 | 3 | 38.57 | 12 | 38.73 | 38.75 | -9 | 4,783 | -0.19% |
|
| 2023/09/04 | 1 | 38.30 | 86 | 37.88 | 38.20 | -85 | 4,690 | -1.81% |
|
| 2023/09/01 | 17 | 38.61 | 17 | 38.37 | 37.90 | 0 | 4,600 | 0.00% |
|
| 2023/08/31 | 29 | 39.84 | 1 | 39.75 | 39.30 | 28 | 4,441 | 0.63% |
|
| 2023/08/30 | 56 | 38.95 | 3 | 38.75 | 39.25 | 53 | 4,190 | 1.26% |
|
| 2023/08/29 | 8 | 37.32 | 2 | 37.53 | 37.40 | 6 | 3,748 | 0.16% |
|
| 2023/08/28 | 5 | 37.61 | 7.5 | 37.24 | 37.10 | -2.5 | 3,635 | -0.07% |
|
| 2023/08/25 | 3.5 | 37.91 | 6 | 36.30 | 37.95 | -2.5 | 3,477 | -0.07% |
|
| 2023/08/24 | 8 | 37.83 | 5 | 37.62 | 36.60 | 3 | 3,256 | 0.09% |
|
| 2023/08/23 | 3 | 36.60 | 20.9 | 37.18 | 37.35 | -17.9 | 3,061 | -0.58% |
|
| 2023/08/22 | 2 | 36.15 | 19 | 35.85 | 36.25 | -17 | 2,767 | -0.61% |
|
| 2023/08/21 | 8 | 34.49 | 7 | 34.80 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 5 | 35.12 | 9 | 35.92 | 34.70 | -4 | 2,518 | -0.16% |
|
| 2023/08/17 | 8 | 33.48 | 8 | 34.66 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/16 | 1 | 33.95 | 0 | 0.00 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/15 | 2 | 34.08 | 0 | 0.00 | 34.30 | 2 | 2,097 | 0.10% |
|
| 2023/08/14 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 2,005 | 0.05% |
|
| 2023/08/11 | 11 | 33.77 | 8 | 34.48 | 34.50 | 3 | 1,924 | 0.16% |
|
| 2023/08/10 | 2 | 32.75 | 2 | 32.60 | 32.70 | 0 | 1,788 | 0.00% |
|
| 2023/08/09 | 6 | 33.50 | 1 | 33.60 | 33.60 | 5 | 1,758 | 0.28% |
|
| 2023/08/08 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 1,743 | 0.23% |
|
| 2023/08/07 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 1,747 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 33.25 | 33.60 | -2 | 1,726 | -0.12% |
|
| 2023/08/02 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 1,715 | 0.12% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 35.10 | 34.65 | -6 | 1,613 | -0.37% |
|
| 2023/07/27 | 6 | 35.70 | 0 | 0.00 | 35.30 | 6 | 1,559 | 0.38% |
|
| 2023/07/26 | 2 | 35.30 | 0 | 0.00 | 34.50 | 2 | 1,491 | 0.13% |
|
| 2023/07/25 | 1 | 34.75 | 0 | 0.00 | 35.20 | 1 | 1,410 | 0.07% |
|
| 2023/07/24 | 8 | 35.33 | 0 | 0.00 | 34.90 | 8 | 1,350 | 0.59% |
|
| 2023/07/14 | 10 | 35.15 | 7 | 34.85 | 35.00 | 3 | 1,040 | 0.29% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/06/28 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 936 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,019 | -0.10% |
|
| 2023/06/06 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,026 | 0.10% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 31.35 | 31.55 | -2 | 997 | -0.20% |
|
| 2023/05/25 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 1,010 | 0.20% |
|
| 2023/04/17 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 797 | -0.25% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 745 | -0.13% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 30.45 | 30.65 | -2 | 629 | -0.32% |
|
| 2023/03/13 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 607 | 0.16% |
|
| 2023/02/24 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/08 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 878 | 0.11% |
|
| 2022/12/20 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,053 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 30.50 | 30.50 | -7 | 1,049 | -0.67% |
|
| 2022/12/07 | 7 | 30.88 | 0 | 0.00 | 30.90 | 7 | 1,054 | 0.66% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,014 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 29.50 | 30.95 | -1 | 932 | -0.11% |
|
| 2022/11/10 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 826 | 0.12% |
|
| 2022/09/02 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 1,042 | 0.10% |
|
| 2022/08/30 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/29 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.10 | 29.00 | -1 | 998 | -0.10% |
|
| 2022/07/14 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,122 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 1,081 | -0.09% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 28.50 | 27.60 | -1 | 1,133 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 29.30 | 29.10 | -10 | 1,200 | -0.83% |
|
| 2022/06/20 | 10 | 28.80 | 0 | 0.00 | 28.35 | 10 | 1,220 | 0.82% |
|
| 2022/06/16 | 1 | 32.50 | 1 | 30.90 | 30.70 | 0 | 1,215 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,316 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 31.00 | 31.00 | -0.1 | 1,348 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 3.1 | 31.73 | 31.50 | -3.1 | 1,564 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 1,742 | -0.29% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 1,913 | -0.10% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 1,939 | -0.05% |
|
| 2022/05/24 | 2 | 31.33 | 0 | 0.00 | 31.05 | 2 | 2,006 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 2,064 | -0.05% |
|
| 2022/05/12 | 1 | 29.00 | 0 | 0.00 | 28.00 | 1 | 2,407 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 2,386 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 30.40 | 30.00 | -4 | 2,764 | -0.14% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 31.69 | 31.80 | -4 | 3,049 | -0.13% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 3,366 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 32.45 | 32.30 | -5 | 6,737 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 7,561 | -0.01% |
|
| 2022/03/30 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 7,733 | 0.01% |
|
| 2022/03/25 | 1 | 34.05 | 1 | 33.90 | 33.85 | 0 | 7,950 | 0.00% |
|
| 2022/03/22 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 8,240 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 8,255 | -0.01% |
|
| 2022/03/18 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 8,411 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 34.60 | 34.65 | -3 | 8,549 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 34.95 | 34.80 | -3 | 8,753 | -0.03% |
|
| 2022/03/08 | 2 | 33.70 | 0 | 0.00 | 33.00 | 2 | 9,245 | 0.02% |
|
| 2022/03/04 | 5 | 37.27 | 2 | 37.60 | 37.00 | 3 | 10,791 | 0.03% |
|
| 2022/03/02 | 5 | 37.48 | 1 | 37.50 | 37.70 | 4 | 10,883 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.40 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 36.15 | 35.95 | -4 | 10,870 | -0.04% |
|
| 2022/02/22 | 3 | 37.03 | 0 | 0.00 | 37.00 | 3 | 10,876 | 0.03% |
|
| 2022/02/18 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/17 | 1 | 36.90 | 4 | 37.10 | 36.95 | -3 | 11,564 | -0.03% |
|
| 2022/02/16 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 11,472 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 11,340 | -0.01% |
|
| 2022/02/10 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 35.80 | 36.25 | -1 | 11,237 | -0.01% |
|
| 2022/02/07 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 11,214 | 0.01% |
|
| 2022/01/26 | 1 | 34.45 | 1 | 34.30 | 34.30 | 0 | 11,199 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 34.10 | 35.05 | -1 | 11,147 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 10,972 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 38.00 | 37.45 | -3 | 10,922 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 37.38 | 38.00 | -2 | 10,841 | -0.02% |
|
| 2022/01/14 | 36 | 36.63 | 33 | 36.69 | 36.70 | 3 | 10,743 | 0.03% |
|
| 2022/01/13 | 10 | 38.02 | 1 | 38.65 | 38.25 | 9 | 10,644 | 0.08% |
|
| 2022/01/12 | 1 | 36.65 | 1 | 37.40 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 1.1 | 36.95 | 23 | 36.53 | 36.30 | -21.9 | 10,211 | -0.21% |
|
| 2022/01/07 | 12.1 | 39.07 | 2 | 38.50 | 38.05 | 10.1 | 9,946 | 0.10% |
|
| 2022/01/06 | 13 | 40.09 | 11 | 40.16 | 39.70 | 2 | 9,662 | 0.02% |
|
| 2022/01/05 | 30 | 42.98 | 25 | 42.77 | 41.05 | 5 | 9,337 | 0.05% |
|
| 2022/01/04 | 38 | 40.41 | 29 | 40.53 | 40.90 | 9 | 8,049 | 0.11% |
|
| 2022/01/03 | 1 | 38.50 | 4 | 38.63 | 38.30 | -3 | 7,227 | -0.04% |
|
| 2021/12/30 | 4 | 36.65 | 5 | 36.70 | 36.70 | -1 | 6,869 | -0.01% |
|
| 2021/12/29 | 6 | 37.01 | 1 | 37.00 | 37.15 | 5 | 6,820 | 0.07% |
|
| 2021/12/28 | 14 | 38.37 | 6 | 38.03 | 37.40 | 8 | 6,730 | 0.12% |
|
| 2021/12/27 | 16 | 38.38 | 5 | 38.90 | 38.40 | 11 | 6,548 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.85 | 37.30 | -1 | 6,025 | -0.02% |
|
| 2021/12/23 | 10 | 36.60 | 1 | 36.60 | 36.65 | 9 | 5,825 | 0.15% |
|
| 2021/12/22 | 12 | 36.47 | 12 | 36.30 | 36.15 | 0 | 5,748 | 0.00% |
|
| 2021/12/21 | 3 | 36.22 | 2 | 36.40 | 36.45 | 1 | 5,694 | 0.02% |
|
| 2021/12/20 | 6 | 35.95 | 6 | 36.03 | 36.15 | 0 | 5,572 | 0.00% |
|
| 2021/12/17 | 1 | 35.50 | 1 | 35.75 | 35.90 | 0 | 5,516 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 36.17 | 36.35 | -3 | 5,417 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 34.60 | 34.55 | -15 | 5,246 | -0.29% |
|
| 2021/12/14 | 3 | 35.10 | 0 | 0.00 | 34.20 | 3 | 5,221 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 5,149 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 7 | 35.39 | 35.50 | -7 | 5,091 | -0.14% |
|
| 2021/12/09 | 15 | 36.59 | 3 | 36.65 | 36.05 | 12 | 4,984 | 0.24% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 35.45 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/07 | 14 | 34.97 | 2 | 35.38 | 35.40 | 12 | 4,739 | 0.25% |
|
| 2021/12/06 | 2 | 34.88 | 2 | 35.05 | 35.10 | 0 | 4,643 | 0.00% |
|
| 2021/12/03 | 5 | 36.49 | 3 | 36.15 | 36.00 | 2 | 4,528 | 0.04% |
|
| 2021/12/02 | 19 | 36.88 | 2 | 37.20 | 36.25 | 17 | 4,391 | 0.39% |
|
| 2021/12/01 | 28 | 37.76 | 22.9 | 37.94 | 38.25 | 5.1 | 3,992 | 0.13% |
|
| 2021/11/30 | 2 | 36.15 | 11 | 36.00 | 36.60 | -9 | 2,608 | -0.35% |
|
| 2021/11/29 | 3 | 32.30 | 1 | 31.50 | 33.30 | 2 | 2,278 | 0.09% |
|
| 2021/11/26 | 1 | 33.00 | 3 | 32.78 | 32.90 | -2 | 2,146 | -0.09% |
|
| 2021/11/25 | 3 | 32.20 | 0 | 0.00 | 32.15 | 3 | 2,010 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 9 | 32.24 | 32.80 | -9 | 1,949 | -0.46% |
|
| 2021/11/23 | 4 | 31.64 | 0 | 0.00 | 31.35 | 4 | 1,903 | 0.21% |
|
| 2021/11/22 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 2 | 33.05 | 1 | 33.30 | 33.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/18 | 16 | 34.53 | 20 | 34.65 | 34.10 | -4 | 1,717 | -0.23% |
|
| 2021/11/17 | 6 | 33.20 | 47 | 33.87 | 33.00 | -41 | 1,372 | -2.99% |
|
| 2021/11/16 | 18 | 29.94 | 17 | 30.41 | 31.15 | 1 | 956 | 0.10% |
|
| 2021/11/12 | 4 | 29.68 | 0 | 0.00 | 29.75 | 4 | 910 | 0.44% |
|
| 2021/11/11 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 897 | 0.11% |
|
| 2021/11/10 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 912 | 0.11% |
|
| 2021/11/09 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 924 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 29.85 | 29.05 | -1 | 954 | -0.10% |
|
| 2021/10/14 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 1,120 | 0.18% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,519 | -0.13% |
|
| 2021/10/05 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 1,566 | 0.13% |
|
| 2021/10/04 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 1,593 | 0.06% |
|
| 2021/09/16 | 3 | 30.00 | 2 | 29.95 | 30.00 | 1 | 1,865 | 0.05% |
|
| 2021/09/10 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 2,246 | 0.13% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 30.60 | 30.60 | -6 | 2,263 | -0.27% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 31.30 | 31.30 | -13 | 2,274 | -0.57% |
|
| 2021/08/25 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 2,282 | 0.13% |
|
| 2021/08/20 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 2,917 | -0.03% |
|
| 2021/07/28 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/23 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 3,218 | 0.03% |
|
| 2021/07/20 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 3,227 | 0.03% |
|
| 2021/07/19 | 2 | 34.68 | 2 | 34.93 | 34.25 | 0 | 3,249 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 35.35 | 35.75 | -1 | 3,231 | -0.03% |
|
| 2021/07/13 | 1 | 34.75 | 1 | 34.00 | 33.40 | 0 | 3,315 | 0.00% |
|
| 2021/07/05 | 6 | 33.20 | 0 | 0.00 | 33.00 | 6 | 3,430 | 0.17% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 33.35 | 33.25 | -5 | 3,450 | -0.14% |
|
| 2021/06/25 | 1 | 33.50 | 1 | 33.40 | 33.05 | 0 | 3,431 | 0.00% |
|
| 2021/06/24 | 6 | 34.47 | 0 | 0.00 | 33.55 | 6 | 3,394 | 0.18% |
|
| 2021/06/23 | 2 | 32.95 | 0 | 0.00 | 34.20 | 2 | 3,192 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 30.20 | 30.50 | -3 | 3,119 | -0.10% |
|
| 2021/06/09 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,142 | 0.03% |
|
| 2021/06/07 | 1 | 29.45 | 24 | 28.91 | 29.35 | -23 | 3,182 | -0.72% |
|
| 2021/06/04 | 1 | 29.65 | 0.8 | 29.60 | 29.65 | 0.2 | 3,206 | 0.01% |
|
| 2021/06/03 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 3,225 | 0.03% |
|
| 2021/06/01 | 1 | 29.90 | 1 | 30.30 | 30.15 | 0 | 3,224 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 28.80 | 28.30 | -4 | 3,277 | -0.12% |
|
| 2021/05/19 | 4 | 26.00 | 0 | 0.00 | 26.60 | 4 | 3,465 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 25.95 | 26.25 | -0.1 | 3,505 | 0.00% |
|
| 2021/05/17 | 1 | 25.25 | 0 | 0.00 | 24.00 | 1 | 3,501 | 0.03% |
|
| 2021/05/14 | 1.1 | 26.39 | 0 | 0.00 | 26.50 | 1.1 | 3,456 | 0.03% |
|
| 2021/05/12 | 1 | 28.60 | 3 | 26.70 | 26.95 | -2 | 3,294 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 3,214 | -0.03% |
|
| 2021/05/07 | 2 | 31.60 | 2 | 31.80 | 31.80 | 0 | 3,225 | 0.00% |
|
| 2021/05/03 | 10 | 34.42 | 1 | 34.25 | 33.60 | 9 | 3,316 | 0.27% |
|
| 2021/04/29 | 6 | 36.45 | 0 | 0.00 | 36.45 | 6 | 3,274 | 0.18% |
|
| 2021/04/28 | 1 | 35.30 | 5 | 35.56 | 35.75 | -4 | 3,288 | -0.12% |
|
| 2021/04/27 | 1.1 | 35.22 | 0 | 0.00 | 35.30 | 1.1 | 3,467 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 4,181 | -0.02% |
|
| 2021/04/23 | 2 | 36.15 | 4 | 36.21 | 36.00 | -2 | 4,615 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 36.38 | 36.25 | -2 | 4,661 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 36.98 | 36.90 | -7 | 4,684 | -0.15% |
|
| 2021/04/19 | 25 | 35.91 | 35 | 35.20 | 36.00 | -10 | 4,683 | -0.21% |
|
| 2021/04/16 | 21 | 34.67 | 26 | 34.65 | 34.65 | -5 | 4,675 | -0.11% |
|
| 2021/04/15 | 7 | 35.03 | 5.1 | 35.13 | 34.90 | 2 | 4,761 | 0.04% |
|
| 2021/04/14 | 20 | 33.95 | 0 | 0.00 | 33.90 | 20 | 4,862 | 0.41% |
|
| 2021/04/13 | 26 | 34.48 | 2 | 34.10 | 33.85 | 24 | 5,104 | 0.47% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/09 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 5,732 | 0.04% |
|
| 2021/04/08 | 2 | 33.43 | 0 | 0.00 | 33.40 | 2 | 5,740 | 0.03% |
|
| 2021/04/07 | 6 | 33.39 | 5 | 33.35 | 33.45 | 1 | 5,873 | 0.02% |
|
| 2021/04/06 | 5 | 33.40 | 0 | 0.00 | 33.60 | 5 | 6,092 | 0.08% |
|
| 2021/03/29 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 6,070 | 0.08% |
|
| 2021/03/23 | 1 | 32.90 | 2 | 32.70 | 32.45 | -1 | 6,223 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 33.48 | 33.20 | -7 | 6,180 | -0.11% |
|
| 2021/03/18 | 5 | 33.99 | 0 | 0.00 | 34.15 | 5 | 6,207 | 0.08% |
|
| 2021/03/17 | 2 | 34.55 | 1 | 34.25 | 33.95 | 1 | 6,244 | 0.02% |
|
| 2021/03/11 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/03/10 | 2 | 33.55 | 2 | 34.00 | 33.60 | 0 | 6,380 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 34.62 | 33.60 | -10 | 6,515 | -0.15% |
|
| 2021/03/02 | 1 | 34.90 | 10 | 34.80 | 34.05 | -9 | 6,742 | -0.13% |
|
| 2021/02/25 | 2 | 34.30 | 0 | 0.00 | 34.05 | 2 | 6,719 | 0.03% |
|
| 2021/02/24 | 10 | 34.20 | 0 | 0.00 | 34.25 | 10 | 6,732 | 0.15% |
|
| 2021/02/23 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 6,718 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2.3 | 34.53 | 35.30 | -2.3 | 6,683 | -0.03% |
|
| 2021/02/19 | 3 | 33.73 | 1 | 34.20 | 34.05 | 2 | 6,639 | 0.03% |
|
| 2021/02/18 | 2 | 33.33 | 0 | 0.00 | 33.20 | 2 | 6,586 | 0.03% |
|
| 2021/02/05 | 0 | 32.40 | 0 | 0.00 | 32.45 | 0 | 6,541 | 0.00% |
|
| 2021/02/03 | 0.1 | 32.90 | 0 | 0.00 | 32.60 | 0.1 | 6,609 | 0.00% |
|
| 2021/02/01 | 0.1 | 32.60 | 2 | 32.55 | 32.55 | -2 | 6,707 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 33.45 | 32.85 | -1 | 6,708 | -0.01% |
|
| 2021/01/28 | 1 | 33.75 | 7 | 33.64 | 33.80 | -6 | 6,700 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 34.27 | 33.90 | -3 | 6,712 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 43 | 34.06 | 34.80 | -43 | 6,707 | -0.64% |
|
| 2021/01/22 | 3 | 35.42 | 7 | 35.26 | 35.50 | -4 | 6,675 | -0.06% |
|
| 2021/01/21 | 4 | 35.70 | 5 | 35.59 | 35.05 | -1 | 6,716 | -0.01% |
|
| 2021/01/20 | 5.1 | 37.06 | 1 | 37.30 | 36.20 | 4.1 | 6,682 | 0.06% |
|
| 2021/01/19 | 79 | 39.38 | 8 | 38.84 | 37.75 | 71 | 6,638 | 1.07% |
|
| 2021/01/18 | 12 | 37.55 | 6 | 38.07 | 36.85 | 6 | 6,136 | 0.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 37.15 | 36.75 | -1 | 5,924 | -0.02% |
|
| 2021/01/14 | 3 | 35.95 | 3 | 36.25 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/12 | 2 | 37.00 | 0 | 0.00 | 35.25 | 2 | 6,193 | 0.03% |
|
| 2021/01/11 | 3 | 36.35 | 25 | 36.54 | 37.00 | -22 | 6,106 | -0.36% |
|
| 2021/01/08 | 11 | 36.60 | 21 | 36.36 | 36.45 | -10 | 6,031 | -0.17% |
|
| 2021/01/07 | 15 | 36.82 | 15 | 36.41 | 37.05 | 0 | 5,911 | 0.00% |
|
| 2021/01/06 | 6 | 35.55 | 8 | 35.83 | 35.10 | -2 | 5,766 | -0.03% |
|
| 2021/01/05 | 25 | 36.66 | 21 | 36.70 | 36.55 | 4 | 5,587 | 0.07% |
|
| 2021/01/04 | 2 | 33.00 | 18 | 33.91 | 34.85 | -16 | 5,114 | -0.31% |
|
| 2020/12/31 | 2 | 31.63 | 0 | 0.00 | 31.70 | 2 | 4,933 | 0.04% |
|
| 2020/12/30 | 18 | 32.71 | 7 | 32.75 | 32.25 | 11 | 4,946 | 0.22% |
|
| 2020/12/29 | 3 | 31.25 | 14 | 31.87 | 32.15 | -11 | 4,847 | -0.23% |
|
| 2020/12/24 | 1 | 29.65 | 2 | 29.55 | 29.85 | -1 | 4,891 | -0.02% |
|
| 2020/12/23 | 1 | 29.00 | 2 | 28.75 | 29.00 | -1 | 4,883 | -0.02% |
|
| 2020/12/21 | 3 | 29.03 | 1 | 29.00 | 29.05 | 2 | 4,883 | 0.04% |
|
| 2020/12/18 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 31.00 | 30.20 | -3 | 4,884 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 30.85 | 30.70 | -0.1 | 4,858 | 0.00% |
|
| 2020/12/11 | 5 | 30.70 | 0 | 0.00 | 30.00 | 5 | 4,822 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 4,720 | -0.02% |
|
| 2020/12/07 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 4,696 | 0.02% |
|
| 2020/12/04 | 7 | 31.25 | 0 | 0.00 | 31.15 | 7 | 4,639 | 0.15% |
|
| 2020/12/03 | 3 | 31.13 | 1 | 31.15 | 31.05 | 2 | 4,602 | 0.04% |
|
| 2020/11/30 | 3 | 30.95 | 0 | 0.00 | 31.00 | 3 | 4,542 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 31.47 | 31.35 | -5 | 4,467 | -0.11% |
|
| 2020/11/26 | 22 | 31.30 | 0 | 0.00 | 31.30 | 22 | 4,328 | 0.51% |
|
| 2020/11/24 | 3 | 30.30 | 0 | 0.00 | 30.20 | 3 | 4,168 | 0.07% |
|
| 2020/11/20 | 7 | 30.29 | 0 | 0.00 | 30.05 | 7 | 4,103 | 0.17% |
|
| 2020/11/19 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 4,080 | 0.02% |
|
| 2020/11/18 | 1 | 30.20 | 1 | 30.20 | 30.15 | 0 | 4,067 | 0.00% |
|
| 2020/11/12 | 1 | 29.30 | 0.2 | 29.62 | 29.00 | 0.8 | 4,037 | 0.02% |
|
| 2020/11/11 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/10 | 2 | 29.63 | 0 | 0.00 | 30.10 | 2 | 3,955 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 3,870 | -0.03% |
|
| 2020/11/05 | 1 | 29.55 | 6 | 29.65 | 29.45 | -5 | 3,806 | -0.13% |
|
| 2020/11/03 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 3,734 | 0.03% |
|
| 2020/10/30 | 4 | 30.65 | 0 | 0.00 | 30.30 | 4 | 3,667 | 0.11% |
|
| 2020/10/29 | 2 | 31.45 | 4 | 31.78 | 31.35 | -2 | 3,583 | -0.06% |
|
| 2020/10/28 | 32.1 | 32.29 | 30 | 32.16 | 31.75 | 2.1 | 3,478 | 0.06% |
|
| 2020/10/27 | 34 | 33.17 | 41 | 32.73 | 32.80 | -7 | 3,369 | -0.21% |
|
| 2020/10/26 | 2 | 32.20 | 0 | 0.00 | 32.60 | 2 | 3,212 | 0.06% |
|
| 2020/10/23 | 31 | 31.60 | 31 | 31.00 | 32.25 | 0 | 2,970 | 0.00% |
|
| 2020/10/22 | 2 | 30.05 | 11 | 29.71 | 31.10 | -9 | 2,727 | -0.33% |
|
| 2020/10/21 | 20 | 29.57 | 7 | 29.71 | 29.35 | 13 | 2,551 | 0.51% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,335 | -0.04% |
|
| 2020/10/13 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 2,536 | 0.08% |
|
| 2020/10/12 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 2,429 | 0.04% |
|
| 2020/10/08 | 3 | 28.10 | 0 | 0.00 | 28.60 | 3 | 2,395 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 28.35 | 28.60 | -5 | 2,335 | -0.21% |
|
| 2020/10/06 | 14 | 28.59 | 12 | 28.20 | 28.55 | 2 | 2,289 | 0.09% |
|
| 2020/10/05 | 17 | 28.31 | 19 | 28.73 | 28.40 | -2 | 2,246 | -0.09% |
|
| 2020/09/30 | 6 | 29.05 | 0 | 0.00 | 29.05 | 6 | 2,102 | 0.29% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 1,929 | -0.05% |
|
| 2020/09/21 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 1,889 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 25.70 | 26.25 | -10 | 1,818 | -0.55% |
|
| 2020/09/03 | 10 | 26.58 | 0 | 0.00 | 26.45 | 10 | 1,853 | 0.54% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 2,024 | -0.05% |
|
| 2020/08/20 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 2,226 | -0.09% |
|
| 2020/07/31 | 3 | 25.63 | 0 | 0.00 | 25.65 | 3 | 2,211 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 25.40 | 25.05 | -2 | 2,210 | -0.09% |
|
| 2020/07/27 | 9 | 27.20 | 0 | 0.00 | 27.20 | 9 | 2,190 | 0.41% |
|
| 2020/07/24 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 2,167 | 0.14% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 28.40 | 28.10 | -3 | 2,106 | -0.14% |
|
| 2020/07/21 | 5 | 28.42 | 0 | 0.00 | 28.40 | 5 | 2,076 | 0.24% |
|
| 2020/07/20 | 4 | 27.91 | 0 | 0.00 | 28.80 | 4 | 1,992 | 0.20% |
|
| 2020/07/17 | 2 | 27.18 | 1 | 27.35 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,808 | -0.06% |
|
| 2020/07/03 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
| 2020/06/15 | 1 | 25.90 | 0 | 0.00 | 25.40 | 1 | 1,959 | 0.05% |
|
| 2020/06/12 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 1,957 | 0.26% |
|
| 2020/06/11 | 5 | 26.70 | 0 | 0.00 | 26.45 | 5 | 1,960 | 0.25% |
|
| 2020/06/10 | 2 | 27.73 | 1 | 28.00 | 27.65 | 1 | 1,931 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 1,804 | -0.11% |
|
| 2020/06/04 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/02 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 1,726 | 0.06% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,767 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 24.60 | 24.25 | -2 | 1,704 | -0.12% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 22.70 | 23.90 | -1 | 1,614 | -0.06% |
|
| 2020/05/18 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 1,557 | 0.06% |
|
| 2020/05/14 | 2 | 23.33 | 0 | 0.00 | 23.05 | 2 | 1,493 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 1,453 | -0.07% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 25.05 | 24.85 | -6 | 1,463 | -0.41% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.30 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 21.48 | 22.10 | -4 | 1,473 | -0.27% |
|
| 2020/04/06 | 4 | 20.66 | 2 | 21.00 | 21.05 | 2 | 1,455 | 0.14% |
|
| 2020/04/01 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,438 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 1,429 | -0.07% |
|
| 2020/03/30 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 1,425 | 0.07% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 1,456 | -0.14% |
|
| 2020/03/25 | 1 | 21.50 | 1 | 21.20 | 20.85 | 0 | 1,467 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2020/03/23 | 5 | 19.17 | 0 | 0.00 | 19.00 | 5 | 1,412 | 0.35% |
|
| 2020/03/16 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 1 | 24.00 | 0 | 0.00 | 24.75 | 1 | 1,314 | 0.08% |
|
| 2020/03/12 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/10 | 1 | 27.55 | 0 | 0.00 | 28.25 | 1 | 1,239 | 0.08% |
|
| 2020/03/02 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 1,214 | 0.08% |
|
| 2020/02/20 | 2 | 31.40 | 0 | 0.00 | 31.55 | 2 | 1,218 | 0.16% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 31.20 | 31.15 | -3 | 1,410 | -0.21% |
|
| 2020/02/10 | 3 | 29.55 | 0 | 0.00 | 29.70 | 3 | 1,435 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 1,448 | -0.07% |
|
| 2020/02/03 | 1 | 28.25 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/20 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 1,245 | -0.40% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 31.90 | 31.90 | -10 | 1,242 | -0.81% |
|
| 2020/01/09 | 10 | 31.80 | 0 | 0.00 | 31.65 | 10 | 1,248 | 0.80% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 1,267 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2019/12/30 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,266 | 0.08% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,254 | -0.16% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 32.20 | 32.10 | -5 | 1,261 | -0.40% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 31.78 | 31.85 | -4 | 1,231 | -0.32% |
|
| 2019/12/20 | 2 | 31.10 | 2 | 31.25 | 31.10 | 0 | 1,205 | 0.00% |
|
| 2019/12/19 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,189 | 0.08% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,205 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 1,187 | -0.17% |
|
| 2019/12/12 | 1 | 30.60 | 8 | 30.69 | 30.60 | -7 | 1,175 | -0.60% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 30.70 | 30.65 | -5 | 1,188 | -0.42% |
|
| 2019/12/10 | 1 | 30.75 | 3 | 30.65 | 30.65 | -2 | 1,190 | -0.17% |
|
| 2019/12/09 | 0 | 0.00 | 22 | 31.04 | 31.00 | -22 | 1,200 | -1.83% |
|
| 2019/12/05 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,205 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 1,216 | -0.08% |
|
| 2019/11/28 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 1,196 | 0.17% |
|
| 2019/11/27 | 4 | 31.33 | 1 | 31.15 | 31.20 | 3 | 1,198 | 0.25% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 31.58 | 31.40 | -5 | 1,187 | -0.42% |
|
| 2019/11/25 | 3 | 31.37 | 1 | 31.15 | 31.35 | 2 | 1,186 | 0.17% |
|
| 2019/11/22 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 1,179 | 0.08% |
|
| 2019/11/20 | 7 | 32.13 | 0 | 0.00 | 32.15 | 7 | 1,172 | 0.60% |
|
| 2019/11/18 | 4 | 32.55 | 1 | 32.40 | 32.55 | 3 | 1,127 | 0.27% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 32.75 | 32.05 | -1 | 1,105 | -0.09% |
|
| 2019/11/14 | 24 | 32.09 | 10 | 31.89 | 32.15 | 14 | 1,019 | 1.37% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 932 | -0.11% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 888 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 878 | -0.11% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 857 | -0.12% |
|
| 2019/10/30 | 4 | 31.39 | 0 | 0.00 | 31.45 | 4 | 829 | 0.48% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 31.78 | 31.85 | -3 | 845 | -0.36% |
|
| 2019/10/22 | 1 | 31.35 | 1 | 31.80 | 31.70 | 0 | 834 | 0.00% |
|
| 2019/10/21 | 1 | 30.70 | 1 | 31.10 | 31.05 | 0 | 817 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 727 | -0.27% |
|
| 2019/10/09 | 5 | 30.05 | 1 | 30.05 | 30.00 | 4 | 713 | 0.56% |
|
| 2019/10/01 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 675 | 0.30% |
|
| 2019/09/26 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 649 | 0.15% |
|
| 2019/09/23 | 1 | 33.70 | 3 | 33.43 | 33.70 | -2 | 614 | -0.33% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 31.98 | 32.15 | -9 | 594 | -1.51% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 32.08 | 31.95 | -6 | 591 | -1.01% |
|
| 2019/09/11 | 2 | 31.93 | 0 | 0.00 | 32.15 | 2 | 602 | 0.33% |
|
| 2019/09/09 | 5 | 32.75 | 0 | 0.00 | 33.20 | 5 | 585 | 0.85% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 599 | -0.17% |
|
| 2019/09/02 | 1 | 32.00 | 1 | 32.65 | 32.10 | 0 | 604 | 0.00% |
|
| 2019/08/28 | 1 | 30.65 | 1 | 31.00 | 30.95 | 0 | 591 | 0.00% |
|
| 2019/08/23 | 1 | 32.05 | 1 | 32.40 | 32.00 | 0 | 597 | 0.00% |
|
| 2019/08/22 | 1 | 31.80 | 1 | 32.10 | 32.10 | 0 | 599 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 594 | -0.17% |
|
| 2019/08/16 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 605 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.20 | 30.70 | -1 | 583 | -0.17% |
|
| 2019/08/13 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 587 | 0.17% |
|
| 2019/08/08 | 1 | 31.20 | 0 | 0.00 | 31.60 | 1 | 626 | 0.16% |
|
| 2019/08/05 | 3 | 32.00 | 0 | 0.00 | 31.30 | 3 | 678 | 0.44% |
|
| 2019/08/02 | 4 | 32.03 | 0 | 0.00 | 32.00 | 4 | 686 | 0.58% |
|
| 2019/07/30 | 1 | 33.10 | 1 | 33.35 | 33.45 | 0 | 682 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 719 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 33.95 | 34.20 | -1 | 728 | -0.14% |
|
| 2019/07/11 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 735 | 0.14% |
|
| 2019/07/10 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 743 | 0.27% |
|
| 2019/07/09 | 1 | 33.70 | 1 | 33.60 | 33.60 | 0 | 744 | 0.00% |
|
| 2019/06/21 | 1 | 35.70 | 1 | 36.00 | 35.60 | 0 | 829 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 35.78 | 35.80 | -3 | 840 | -0.36% |
|
| 2019/06/19 | 2 | 36.10 | 0 | 0.00 | 35.95 | 2 | 912 | 0.22% |
|
| 2019/06/18 | 1 | 33.90 | 2 | 34.33 | 34.40 | -1 | 901 | -0.11% |
|
| 2019/06/13 | 2 | 33.73 | 1 | 33.80 | 33.90 | 1 | 914 | 0.11% |
|
| 2019/06/12 | 2 | 34.30 | 2 | 34.00 | 34.40 | 0 | 920 | 0.00% |
|
| 2019/06/03 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 910 | 0.11% |
|
| 2019/05/30 | 1 | 31.55 | 1 | 31.40 | 31.60 | 0 | 924 | 0.00% |
|
| 2019/05/29 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 930 | 0.11% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 947 | -0.21% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 31.52 | 31.40 | -3 | 1,010 | -0.30% |
|
| 2019/05/21 | 1 | 32.15 | 0 | 0.00 | 32.65 | 1 | 1,039 | 0.10% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 32.90 | 32.15 | -3 | 1,058 | -0.28% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 32.45 | 32.45 | -3 | 1,070 | -0.28% |
|
| 2019/05/16 | 2 | 33.83 | 0 | 0.00 | 33.65 | 2 | 1,071 | 0.19% |
|
| 2019/05/15 | 1 | 34.85 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/05/14 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/05/13 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/10 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 1,417 | 0.14% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 1,421 | -0.07% |
|
| 2019/05/08 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 1,421 | 0.07% |
|
| 2019/05/07 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 1,426 | 0.07% |
|
| 2019/05/03 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/05/02 | 1 | 39.65 | 1 | 39.25 | 39.80 | 0 | 1,430 | 0.00% |
|
| 2019/04/25 | 1 | 38.95 | 0 | 0.00 | 38.65 | 1 | 1,435 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 1,422 | -0.07% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 1,415 | -0.07% |
|
| 2019/04/18 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 1,415 | 0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,405 | -0.07% |
|
| 2019/04/11 | 4 | 39.20 | 1 | 39.70 | 39.40 | 3 | 1,397 | 0.21% |
|
| 2019/04/10 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 1,390 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 1,381 | -0.14% |
|
| 2019/03/25 | 1 | 38.80 | 1 | 38.55 | 38.60 | 0 | 1,301 | 0.00% |
|
| 2019/03/22 | 2 | 39.25 | 0 | 0.00 | 39.45 | 2 | 1,288 | 0.16% |
|
| 2019/03/21 | 1 | 41.25 | 1 | 41.60 | 41.45 | 0 | 1,213 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 41.15 | 40.75 | -1 | 1,207 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,198 | -0.08% |
|
| 2019/03/15 | 3 | 40.40 | 0 | 0.00 | 40.25 | 3 | 1,189 | 0.25% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 1,173 | -0.17% |
|
| 2019/03/13 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 1,183 | 0.08% |
|
| 2019/03/08 | 1 | 40.75 | 1 | 41.20 | 41.35 | 0 | 1,204 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 41.35 | 40.95 | -1 | 1,213 | -0.08% |
|
| 2019/03/06 | 1 | 40.95 | 0 | 0.00 | 41.20 | 1 | 1,225 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/02/27 | 1 | 40.90 | 0 | 0.00 | 41.20 | 1 | 1,229 | 0.08% |
|
| 2019/02/26 | 1 | 40.80 | 1 | 41.25 | 41.30 | 0 | 1,228 | 0.00% |
|
| 2019/02/22 | 3 | 42.45 | 1 | 42.70 | 42.85 | 2 | 1,172 | 0.17% |
|
| 2019/02/19 | 4 | 42.58 | 1 | 42.35 | 42.55 | 3 | 1,183 | 0.25% |
|
| 2019/02/18 | 3 | 42.35 | 1 | 42.20 | 42.20 | 2 | 1,170 | 0.17% |
|
| 2019/02/15 | 2 | 42.65 | 1 | 43.60 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 1 | 43.15 | 3 | 42.70 | 43.60 | -2 | 1,136 | -0.18% |
|
| 2019/02/13 | 3 | 41.85 | 4 | 42.23 | 43.20 | -1 | 1,068 | -0.09% |
|
| 2019/02/12 | 1 | 40.15 | 7 | 40.66 | 41.00 | -6 | 886 | -0.68% |
|
| 2019/01/29 | 3 | 37.47 | 0 | 0.00 | 37.35 | 3 | 700 | 0.43% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 38.37 | 38.40 | -3 | 667 | -0.45% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 37.66 | 37.50 | -4 | 660 | -0.61% |
|
| 2019/01/17 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 666 | 0.15% |
|
| 2019/01/16 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 675 | 0.15% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 679 | -0.29% |
|
| 2019/01/14 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 678 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 37.63 | 37.70 | -2 | 699 | -0.29% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 37.12 | 37.10 | -3 | 708 | -0.42% |
|
| 2019/01/04 | 1 | 35.60 | 0 | 0.00 | 36.40 | 1 | 713 | 0.14% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 767 | -0.13% |
|
| 2018/12/22 | 1 | 36.20 | 1 | 36.95 | 36.20 | 0 | 848 | 0.00% |
|
| 2018/12/18 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 875 | 0.11% |
|
| 2018/12/13 | 2 | 37.13 | 0 | 0.00 | 37.35 | 2 | 927 | 0.22% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 37.68 | 37.80 | -2 | 988 | -0.20% |
|
| 2018/12/10 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,046 | 0.10% |
|
| 2018/12/06 | 2 | 37.03 | 0 | 0.00 | 36.60 | 2 | 1,061 | 0.19% |
|
| 2018/12/05 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,064 | 0.09% |
|
| 2018/12/04 | 1 | 38.65 | 1 | 39.15 | 38.65 | 0 | 1,070 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 1,077 | -0.46% |
|
| 2018/11/30 | 1 | 38.60 | 6 | 38.65 | 38.55 | -5 | 1,084 | -0.46% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 39.10 | 39.15 | -5 | 1,088 | -0.46% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 1,110 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/15 | 5 | 36.00 | 0 | 0.00 | 36.50 | 5 | 1,121 | 0.45% |
|
| 2018/10/26 | 5 | 34.95 | 1 | 35.30 | 34.00 | 4 | 1,301 | 0.31% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 33.72 | 33.70 | -6 | 1,490 | -0.40% |
|
| 2018/10/11 | 3 | 32.97 | 0 | 0.00 | 32.70 | 3 | 1,504 | 0.20% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 36.50 | 36.70 | -5 | 1,528 | -0.33% |
|
| 2018/10/03 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 1,508 | 0.13% |
|
| 2018/09/28 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,641 | -0.06% |
|
| 2018/09/25 | 10 | 38.88 | 10 | 38.70 | 38.40 | 0 | 1,645 | 0.00% |
|
| 2018/09/20 | 5 | 38.80 | 2 | 38.55 | 38.75 | 3 | 1,624 | 0.18% |
|
| 2018/09/19 | 9 | 39.70 | 3 | 39.85 | 39.35 | 6 | 1,615 | 0.37% |
|
| 2018/09/18 | 6 | 39.62 | 11 | 39.77 | 39.85 | -5 | 1,589 | -0.31% |
|
| 2018/09/17 | 3 | 39.40 | 3 | 39.05 | 39.10 | 0 | 1,524 | 0.00% |
|
| 2018/09/13 | 2 | 37.75 | 2 | 38.00 | 37.70 | 0 | 1,539 | 0.00% |
|
| 2018/09/10 | 2 | 37.48 | 0 | 0.00 | 37.45 | 2 | 1,578 | 0.13% |
|
| 2018/09/07 | 4 | 37.58 | 0 | 0.00 | 37.85 | 4 | 1,585 | 0.25% |
|
| 2018/09/06 | 6 | 38.31 | 2 | 38.20 | 37.80 | 4 | 1,603 | 0.25% |
|
| 2018/09/05 | 1 | 39.00 | 1 | 38.85 | 38.70 | 0 | 1,618 | 0.00% |
|
| 2018/09/04 | 5 | 39.04 | 2 | 38.80 | 38.65 | 3 | 1,634 | 0.18% |
|
| 2018/09/03 | 5 | 38.55 | 2 | 38.73 | 38.70 | 3 | 1,656 | 0.18% |
|
| 2018/08/30 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 1,733 | 0.06% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 1,803 | -0.06% |
|
| 2018/08/28 | 5 | 37.85 | 2 | 38.00 | 38.00 | 3 | 1,856 | 0.16% |
|
| 2018/08/27 | 4 | 37.86 | 3 | 37.80 | 37.90 | 1 | 1,872 | 0.05% |
|
| 2018/08/24 | 1 | 36.85 | 0 | 0.00 | 37.65 | 1 | 1,872 | 0.05% |
|
| 2018/08/23 | 10 | 36.70 | 10 | 36.95 | 37.35 | 0 | 1,884 | 0.00% |
|
| 2018/08/15 | 1 | 36.90 | 2 | 36.85 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/13 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 1,944 | 0.10% |
|
| 2018/08/10 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 1,924 | 0.16% |
|
| 2018/08/09 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 1,926 | 0.10% |
|
| 2018/08/03 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 2,054 | 0.15% |
|
| 2018/08/02 | 2 | 37.40 | 0 | 0.00 | 37.10 | 2 | 2,105 | 0.10% |
|
| 2018/08/01 | 1 | 38.00 | 1 | 37.95 | 37.85 | 0 | 2,166 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 20 | 38.05 | 38.05 | -20 | 2,226 | -0.90% |
|
| 2018/07/30 | 20 | 39.76 | 2 | 39.60 | 39.90 | 18 | 2,255 | 0.80% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 39.45 | 39.75 | -3 | 2,344 | -0.13% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,629 | -0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 2,616 | -0.04% |
|
| 2018/07/18 | 2 | 38.18 | 0 | 0.00 | 38.20 | 2 | 2,600 | 0.08% |
|
| 2018/07/16 | 1 | 37.40 | 0 | 0.00 | 38.35 | 1 | 2,576 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 2,542 | -0.04% |
|
| 2018/07/11 | 1 | 35.55 | 3 | 35.78 | 35.80 | -2 | 2,554 | -0.08% |
|
| 2018/07/09 | 2 | 35.25 | 3 | 35.83 | 36.75 | -1 | 2,543 | -0.04% |
|
| 2018/07/06 | 6 | 35.86 | 15 | 35.45 | 35.50 | -9 | 2,501 | -0.36% |
|
| 2018/07/03 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/26 | 5 | 38.50 | 0 | 0.00 | 38.55 | 5 | 2,465 | 0.20% |
|
| 2018/06/25 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 2,459 | 0.04% |
|
| 2018/06/22 | 3 | 38.40 | 3 | 38.80 | 39.10 | 0 | 2,450 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 39.42 | 39.25 | -5 | 2,383 | -0.21% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 2,351 | -0.09% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 40.50 | 40.90 | -2 | 2,324 | -0.09% |
|
| 2018/06/14 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/12 | 3 | 40.20 | 1 | 40.75 | 40.15 | 2 | 2,259 | 0.09% |
|
| 2018/06/11 | 5 | 40.47 | 2 | 40.88 | 40.45 | 3 | 2,225 | 0.13% |
|
| 2018/06/08 | 2 | 41.38 | 0 | 0.00 | 41.30 | 2 | 2,175 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 42.55 | 42.15 | -1 | 2,129 | -0.05% |
|
| 2018/06/06 | 2 | 42.28 | 2 | 42.00 | 43.00 | 0 | 2,070 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 2,006 | -0.05% |
|
| 2018/05/31 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/30 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/29 | 5 | 40.50 | 9 | 40.77 | 40.65 | -4 | 1,922 | -0.21% |
|
| 2018/05/28 | 1 | 42.00 | 13 | 40.70 | 40.95 | -12 | 1,931 | -0.62% |
|
| 2018/05/15 | 4 | 40.15 | 0 | 0.00 | 39.75 | 4 | 1,828 | 0.22% |
|
| 2018/05/11 | 2 | 40.15 | 0 | 0.00 | 40.70 | 2 | 1,800 | 0.11% |
|
| 2018/05/07 | 3 | 39.23 | 5 | 39.14 | 38.70 | -2 | 1,546 | -0.13% |
|
| 2018/05/03 | 7 | 40.18 | 1 | 40.05 | 40.00 | 6 | 1,432 | 0.42% |
|
| 2018/05/02 | 14 | 40.18 | 3 | 39.47 | 42.00 | 11 | 1,352 | 0.81% |
|
| 2018/04/26 | 1 | 45.85 | 0 | 0.00 | 45.60 | 1 | 1,061 | 0.09% |
|
| 2018/04/18 | 2 | 48.25 | 0 | 0.00 | 48.35 | 2 | 1,155 | 0.17% |
|
| 2018/04/17 | 3 | 48.45 | 0 | 0.00 | 49.00 | 3 | 1,143 | 0.26% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 52.10 | 52.00 | -10 | 1,188 | -0.84% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/03/29 | 2 | 51.30 | 0 | 0.00 | 52.20 | 2 | 1,194 | 0.17% |
|
| 2018/03/23 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,201 | 0.08% |
|
| 2018/03/15 | 10 | 54.10 | 0 | 0.00 | 54.10 | 10 | 1,233 | 0.81% |
|
| 2018/03/12 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/09 | 20 | 54.55 | 0 | 0.00 | 54.40 | 20 | 1,291 | 1.55% |
|
| 2018/03/08 | 3 | 54.93 | 0 | 0.00 | 54.90 | 3 | 1,295 | 0.23% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,299 | -0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 55.60 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 54.90 | 54.70 | -10 | 1,395 | -0.72% |
|
| 2018/02/08 | 1 | 52.70 | 5 | 52.70 | 53.50 | -4 | 1,474 | -0.27% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,448 | -0.07% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,483 | -0.07% |
|
| 2018/01/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,520 | 0.07% |
|
| 2018/01/25 | 12 | 54.50 | 0 | 0.00 | 54.40 | 12 | 1,574 | 0.76% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/23 | 1 | 54.50 | 1 | 54.70 | 54.80 | 0 | 1,586 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,562 | -0.06% |
|
| 2018/01/19 | 10 | 54.20 | 0 | 0.00 | 54.40 | 10 | 1,590 | 0.63% |
|
| 2018/01/18 | 9 | 54.47 | 0 | 0.00 | 54.30 | 9 | 1,592 | 0.57% |
|
| 2018/01/17 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/15 | 2 | 55.00 | 10 | 55.20 | 55.10 | -8 | 1,631 | -0.49% |
|
| 2018/01/11 | 10 | 55.50 | 0 | 0.00 | 55.70 | 10 | 1,652 | 0.61% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 58.70 | 56.80 | -1 | 1,724 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 58.60 | 58.10 | -1 | 1,721 | -0.06% |
|
| 2018/01/04 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|
| 2018/01/03 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,736 | 0.06% |
|