正崴 (2392)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	18	58.02	77.2	58.28	58.50	-59.2	4,496	-1.32%
2024/05/17	1	53.60	19	53.66	53.70	-18	3,911	-0.46%
2024/05/16	0	0.00	22	52.09	52.00	-22	3,770	-0.58%
2024/05/15	18	51.97	3	52.30	51.60	15	3,721	0.40%
2024/05/14	3	51.50	3	51.20	51.50	0	3,610	0.00%
2024/05/13	5	51.38	26.1	50.99	51.60	-21.1	3,527	-0.60%
2024/05/09	2	49.40	3	49.12	48.80	-1	3,289	-0.03%
2024/05/08	2	49.10	9	49.26	49.35	-7	3,201	-0.22%
2024/05/07	21	50.12	27	49.75	49.45	-6	3,130	-0.19%
2024/05/06	13	49.40	5	49.21	49.50	8	2,921	0.27%
2024/05/03	5	48.34	7.2	48.50	48.75	-2.2	2,761	-0.08%
2024/05/02	0	0.00	1	46.75	46.70	-1	2,466	-0.04%
2024/04/30	2	46.70	0	0.00	46.60	2	2,460	0.08%
2024/04/29	2	46.50	0	0.00	46.60	2	2,442	0.08%
2024/04/25	0	0.00	3	45.73	45.40	-3	2,422	-0.12%
2024/04/22	0	0.00	0.1	44.30	44.15	-0.1	2,424	0.00%
2024/04/19	2	44.83	14	45.10	44.40	-12	2,430	-0.49%
2024/04/18	0	0.00	1	46.20	46.25	-1	2,388	-0.04%
2024/04/17	0	0.00	13	44.50	44.45	-13	2,355	-0.55%
2024/04/16	14	43.64	0	0.00	43.50	14	2,351	0.60%
2024/04/12	5	46.16	0	0.00	46.25	5	2,301	0.22%
2024/04/11	4	45.78	0	0.00	45.85	4	2,300	0.17%
2024/04/10	7	46.46	0	0.00	46.65	7	2,389	0.29%
2024/04/02	1	47.00	2	47.00	47.00	-1	2,371	-0.04%
2024/04/01	0	0.00	25	47.03	47.10	-25	2,388	-1.05%
2024/03/29	12	46.83	3	47.70	46.40	9	2,313	0.39%
2024/03/28	4	46.15	2	46.43	46.00	2	2,161	0.09%
2024/03/27	2	47.35	0	0.00	47.10	2	2,122	0.09%
2024/03/20	0	0.00	1	44.55	44.40	-1	2,327	-0.04%
2024/03/19	3	44.45	0	0.00	44.05	3	2,418	0.12%
2024/03/13	1	45.30	1	45.20	45.15	0	3,437	0.00%
2024/03/12	6	45.29	0	0.00	45.20	6	3,402	0.18%
2024/03/07	0	0.00	2	46.15	45.45	-2	3,320	-0.06%
2024/03/04	6	46.14	4	45.90	45.85	2	3,355	0.06%
2024/02/21	1	44.30	1	44.25	44.20	0	3,323	0.00%
2024/02/19	3	43.60	0	43.65	43.75	3	3,302	0.09%
2024/02/15	0	42.90	0	0.00	42.85	0	3,317	0.00%
2024/01/26	1	45.00	1	44.85	44.70	0	3,329	0.00%
2024/01/23	6	44.73	1	44.70	44.75	5	3,330	0.15%
2024/01/19	10	43.45	0	0.00	43.90	10	3,314	0.30%
2024/01/15	0	0.00	1	45.20	45.20	-1	3,254	-0.03%
2024/01/11	1.1	44.71	0	0.00	44.75	1.1	3,265	0.03%
2024/01/10	0	0.00	10	44.75	44.75	-10	3,293	-0.30%
2024/01/08	1	45.95	1	45.90	45.80	0	3,284	0.00%
2024/01/04	15.1	46.46	2.8	47.06	46.10	12.3	3,261	0.38%
2024/01/03	0	0.00	1	48.80	48.80	-1	3,179	-0.03%
2024/01/02	2	48.35	0	0.00	48.50	2	3,161	0.06%
2023/12/29	2	48.30	0	0.00	48.30	2	3,162	0.06%
2023/12/27	3	49.13	0	0.00	48.65	3	3,156	0.10%
2023/12/26	4	48.34	1	48.45	48.40	3	3,133	0.10%
2023/12/25	0	0.00	3	48.23	48.10	-3	3,137	-0.10%
2023/12/22	1	49.15	0	0.00	48.20	1	3,145	0.03%
2023/12/21	2	49.05	0	0.00	48.80	2	3,163	0.06%
2023/12/20	1	49.70	1	49.90	49.90	0	3,185	0.00%
2023/12/19	0	0.00	4	48.38	48.50	-4	3,128	-0.13%
2023/12/18	0	0.00	5	49.05	49.20	-5	3,071	-0.16%
2023/12/15	4	50.10	4	50.35	50.20	0	2,983	0.00%
2023/12/14	7	50.14	14	49.95	50.00	-7	3,012	-0.23%
2023/12/13	6	49.23	11	49.98	49.60	-5	2,903	-0.17%
2023/12/12	21	49.14	67.1	49.27	51.60	-46.1	2,612	-1.76%
2023/12/11	6	45.79	19.1	46.93	47.10	-13.1	2,064	-0.63%
2023/12/07	1	45.00	4	45.10	44.80	-3	1,949	-0.15%
2023/12/05	3	44.70	0	0.00	44.75	3	1,986	0.15%
2023/12/04	0	0.00	11	44.90	44.45	-11	1,983	-0.55%
2023/12/01	5	44.60	0	0.00	44.90	5	1,982	0.25%
2023/11/29	2	44.20	2	44.10	44.30	0	2,037	0.00%
2023/11/28	4	43.88	6	43.74	43.90	-2	2,078	-0.10%
2023/11/24	0	0.00	2	42.40	42.65	-2	2,203	-0.09%
2023/11/23	1	41.35	1	41.40	41.85	0	2,166	0.00%
2023/11/22	0	0.00	1	41.20	41.20	-1	2,196	-0.05%
2023/11/20	0	0.00	1	41.35	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	1	41.05	40.90	-1	2,272	-0.04%
2023/10/31	2	38.75	0	0.00	38.45	2	2,523	0.08%
2023/10/27	0	0.00	0	39.05	39.00	0	2,555	0.00%
2023/10/18	10	40.50	0	0.00	39.80	10	2,917	0.34%
2023/10/12	0	0.00	5	41.50	41.30	-5	2,990	-0.17%
2023/10/11	0	0.00	1	41.00	41.10	-1	2,993	-0.03%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/05	3	40.85	0	0.00	40.95	3	2,995	0.10%
2023/09/27	5	40.35	0	0.00	40.35	5	3,132	0.16%
2023/09/21	3.1	41.55	3	41.35	41.35	0.1	3,053	0.00%
2023/09/19	2	45.13	2	43.85	42.75	0	3,033	0.00%
2023/09/15	0	0.00	4	43.39	43.00	-4	2,965	-0.13%
2023/09/14	1	43.40	0	0.00	43.50	1	2,939	0.03%
2023/09/13	1	43.80	0	0.00	44.40	1	2,898	0.03%
2023/09/11	0	0.00	2	43.30	43.80	-2	2,894	-0.07%
2023/09/08	0	0.00	0	44.85	44.85	0	2,844	0.00%
2023/09/07	2	45.93	5	45.45	45.90	-3	2,816	-0.11%
2023/09/06	0	0.00	5	45.58	45.80	-5	2,882	-0.17%
2023/09/05	0	0.00	1	46.60	45.90	-1	2,854	-0.04%
2023/09/04	0	0.00	4	46.88	46.65	-4	2,804	-0.14%
2023/09/01	6	46.43	0	46.05	45.85	6	2,740	0.22%
2023/08/31	4	46.31	5.1	46.43	46.65	-1.1	2,656	-0.04%
2023/08/30	2	45.38	23	45.70	45.80	-21	2,554	-0.82%
2023/08/29	0	0.00	1	44.25	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	0.5	43.75	43.80	-0.5	2,421	-0.02%
2023/08/25	1	43.00	0	0.00	43.25	1	2,478	0.04%
2023/08/21	0	0.00	1	42.20	42.40	-1	2,375	-0.04%
2023/08/18	1	42.70	5	43.10	42.95	-4	2,361	-0.17%
2023/08/17	0	0.00	25	42.86	42.85	-25	2,326	-1.07%
2023/08/16	0	42.40	4	42.51	42.35	-4	2,277	-0.17%
2023/08/15	0	0.00	24	42.11	42.20	-24	2,221	-1.08%
2023/08/08	0	0.00	1	39.70	40.00	-1	2,112	-0.05%
2023/08/04	1	38.25	0	0.00	38.50	1	2,080	0.05%
2023/08/02	8	38.46	10	38.30	38.25	-2	2,074	-0.10%
2023/08/01	1	39.20	0	0.00	38.70	1	2,050	0.05%
2023/07/28	1	39.30	0	0.00	39.70	1	2,008	0.05%
2023/07/25	0	0.00	1.1	43.02	43.30	-1.1	1,855	-0.06%
2023/07/24	0	0.00	4	43.04	43.05	-4	1,768	-0.23%
2023/07/14	1	43.30	0	0.00	43.00	1	1,631	0.06%
2023/07/07	0	0.00	1	43.70	43.25	-1	1,869	-0.05%
2023/07/06	1	43.85	1	44.19	43.70	0	1,839	0.00%
2023/07/05	2	43.65	0	0.00	43.50	2	1,757	0.11%
2023/07/04	1	43.20	0	0.00	43.25	1	1,720	0.06%
2023/06/29	0	0.00	16	42.02	42.30	-16	1,684	-0.95%
2023/06/28	0	0.00	5	42.35	42.00	-5	1,691	-0.30%
2023/06/27	0.5	42.30	0	0.00	42.25	0.5	1,705	0.03%
2023/06/09	0	0.00	4	40.95	41.05	-4	1,790	-0.22%
2023/06/08	10	40.80	0	0.00	40.80	10	1,797	0.56%
2023/06/06	0	0.00	1	41.90	41.85	-1	1,808	-0.06%
2023/05/31	5	42.09	0	0.00	41.65	5	1,784	0.28%
2023/05/29	0	0.00	12	40.20	40.30	-12	1,722	-0.70%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,761	-0.06%
2023/05/16	0	0.00	6	39.58	39.50	-6	1,757	-0.34%
2023/05/12	0	0.00	0.3	40.75	40.80	-0.3	1,747	-0.02%
2023/05/11	0.1	41.00	0	0.00	40.70	0.1	1,783	0.01%
2023/05/08	0	0.00	4	42.05	42.00	-4	1,870	-0.21%
2023/05/02	0	0.00	1	42.35	42.45	-1	1,981	-0.05%
2023/04/19	4	43.54	5	43.29	43.25	-1	1,909	-0.05%
2023/04/18	1	43.85	1.6	43.26	42.95	-0.6	1,859	-0.03%
2023/04/17	0	0.00	10	43.33	43.35	-10	1,795	-0.56%
2023/04/12	15.2	42.82	2.1	43.12	43.15	13.1	1,639	0.80%
2023/04/06	0	0.00	7	41.10	41.40	-7	1,501	-0.47%
2023/03/27	5.1	42.00	0	0.00	41.70	5.1	1,461	0.35%
2023/03/24	5.3	42.90	9	43.10	42.85	-3.7	1,396	-0.27%
2023/03/13	0	0.00	1	39.00	39.30	-1	1,263	-0.08%
2023/03/10	0	0.00	3	40.10	39.30	-3	1,346	-0.22%
2023/02/23	0	0.00	1	39.95	39.90	-1	1,738	-0.06%
2023/02/10	0	0.00	4	40.75	40.35	-4	1,828	-0.22%
2023/02/09	0	0.00	1	40.35	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	2	40.40	40.35	-2	1,776	-0.11%
2023/02/03	12	39.80	0	0.00	39.80	12	1,685	0.71%
2023/02/02	0	0.00	0.1	39.30	39.55	-0.1	1,646	-0.01%
2023/02/01	0	0.00	5	38.59	38.70	-5	1,603	-0.31%
2023/01/31	0	0.00	2	38.55	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	2	37.60	38.00	-2	1,579	-0.13%
2023/01/17	1	36.85	0	0.00	36.85	1	1,548	0.06%
2023/01/10	0	0.00	1	37.55	37.50	-1	1,657	-0.06%
2023/01/05	2	37.30	0	0.00	37.15	2	1,774	0.11%
2023/01/04	1	37.20	0	0.00	37.00	1	1,848	0.05%
2023/01/03	3	37.10	0	0.00	37.10	3	1,983	0.15%
2022/12/27	3	37.30	0	0.00	37.30	3	2,130	0.14%
2022/12/22	2	37.05	0	0.00	37.20	2	2,140	0.09%
2022/12/21	0.1	36.85	0	0.00	36.65	0.1	2,143	0.00%
2022/12/09	1	38.50	0	0.00	38.25	1	2,083	0.05%
2022/12/07	0	0.00	5	39.17	38.85	-5	2,051	-0.24%
2022/11/30	0	0.00	4.1	39.35	39.40	-4.1	1,783	-0.23%
2022/11/29	2	39.00	15	38.50	38.80	-13	1,697	-0.77%
2022/11/28	0	0.00	15	37.92	38.20	-15	1,540	-0.97%
2022/11/25	12	37.21	0	0.00	36.35	12	1,451	0.83%
2022/11/18	0	0.00	1	36.00	35.70	-1	1,428	-0.07%
2022/11/16	0	0.00	4	35.50	35.30	-4	1,460	-0.27%
2022/11/14	0	0.00	1	35.70	35.75	-1	1,600	-0.06%
2022/11/09	0	0.00	1	35.00	35.40	-1	1,645	-0.06%
2022/11/08	2	35.05	0	0.00	34.90	2	1,631	0.12%
2022/10/26	1	33.80	0	0.00	33.40	1	1,587	0.06%
2022/10/20	1	34.55	2	35.35	34.60	-1	1,554	-0.06%
2022/10/18	1	36.80	0	0.00	36.25	1	1,466	0.07%
2022/10/17	3	36.40	1	36.35	36.80	2	1,443	0.14%
2022/10/14	0	0.00	6	36.34	36.60	-6	1,417	-0.42%
2022/10/13	7	36.66	0	0.00	34.80	7	1,383	0.51%
2022/10/12	1	37.05	7	37.04	37.20	-6	1,324	-0.45%
2022/10/11	9	36.97	8	37.32	36.35	1	1,265	0.08%
2022/10/07	1	35.80	4	37.55	37.25	-3	1,124	-0.27%
2022/09/22	0	0.00	1	35.35	35.40	-1	953	-0.10%
2022/09/16	1	36.80	0	0.00	36.50	1	946	0.11%
2022/09/06	0.1	36.30	0	0.00	36.00	0.1	962	0.01%
2022/08/23	0	0.00	15	36.85	37.00	-15	838	-1.79%
2022/08/22	5	38.65	1	37.45	37.35	4	816	0.49%
2022/08/19	0	0.00	5.1	38.35	38.25	-5.1	759	-0.67%
2022/08/18	11	36.87	3	36.85	36.95	8	642	1.25%
2022/08/17	0	0.00	33	36.35	36.40	-33	582	-5.66%
2022/08/16	2	34.85	0.1	34.60	34.85	1.9	524	0.36%
2022/08/15	0	0.00	0.5	34.27	34.15	-0.5	510	-0.10%
2022/08/12	0	0.00	16	33.39	33.40	-16	500	-3.19%
2022/08/11	5	32.73	0	0.00	32.80	5	494	1.01%
2022/08/10	5	32.29	0	0.00	32.50	5	493	1.01%
2022/08/05	2	32.10	0	0.00	32.10	2	477	0.42%
2022/08/04	3	31.55	0	0.00	31.65	3	479	0.63%
2022/08/02	10	32.05	0	0.00	32.35	10	481	2.08%
2022/07/28	2	32.30	0	0.00	32.15	2	486	0.41%
2022/07/27	0.5	32.07	0	0.00	32.10	0.5	489	0.10%
2022/07/22	2	31.85	0	0.00	31.85	2	491	0.41%
2022/07/12	0.1	31.65	0	0.00	31.35	0.1	504	0.01%
2022/07/08	1	32.10	0	0.00	32.30	1	518	0.19%
2022/07/06	1	31.50	0	0.00	31.40	1	529	0.19%
2022/07/01	0	0.00	12	32.40	32.05	-12	557	-2.15%
2022/06/27	0	0.00	14.2	34.75	34.80	-14.2	577	-2.45%
2022/06/22	1	33.95	0	0.00	33.95	1	590	0.17%
2022/06/21	3	33.03	0	0.00	33.25	3	584	0.51%
2022/06/20	1	33.50	0	0.00	32.50	1	580	0.17%
2022/06/17	3	33.40	0	0.00	33.20	3	578	0.52%
2022/06/15	4	33.98	0	0.00	33.80	4	581	0.69%
2022/06/14	2	33.78	0	0.00	33.85	2	588	0.34%
2022/06/10	0	0.00	3	34.35	34.65	-3	594	-0.50%
2022/06/09	3	34.80	0	0.00	34.75	3	596	0.50%
2022/06/01	0	0.00	13	35.08	35.10	-13	621	-2.09%
2022/05/31	6	34.83	0	0.00	34.90	6	624	0.96%
2022/05/30	3	34.40	0	0.00	34.45	3	624	0.48%
2022/05/25	4	33.74	0	0.00	33.65	4	629	0.64%
2022/05/12	0	0.00	12	32.76	32.70	-12	687	-1.75%
2022/05/11	3	33.30	0	0.00	33.30	3	689	0.44%
2022/05/10	2	33.55	0	0.00	34.00	2	693	0.29%
2022/05/09	0	0.00	0	33.55	33.25	0	690	0.00%
2022/05/06	2	33.75	0	0.00	33.85	2	693	0.29%
2022/05/04	0	0.00	40	34.40	34.30	-40	705	-5.67%
2022/04/28	2	34.08	0	0.00	34.15	2	762	0.26%
2022/04/27	17.1	33.80	0	0.00	33.75	17.1	769	2.22%
2022/04/25	0	0.00	76	35.01	35.00	-76	773	-9.82%
2022/04/21	10	36.05	0	0.00	36.00	10	797	1.25%
2022/04/19	5	34.95	0	0.00	35.05	5	839	0.60%
2022/04/13	1	35.55	0	0.00	35.50	1	1,170	0.09%
2022/04/12	1	35.30	0	0.00	35.25	1	1,436	0.07%
2022/04/11	7.1	36.32	0	0.00	35.95	7.1	1,527	0.46%
2022/04/08	3	36.95	0	0.00	36.90	3	1,637	0.18%
2022/03/31	8	37.59	0	0.00	37.85	8	1,642	0.49%
2022/03/30	0	0.00	1	37.60	37.70	-1	1,638	-0.06%
2022/03/29	1	37.71	0	0.00	37.70	1	1,626	0.06%
2022/03/28	1	37.85	0	0.00	38.05	1	1,618	0.06%
2022/03/25	14	38.29	2	38.45	38.30	12	1,615	0.74%
2022/03/24	15	38.91	1	39.00	39.10	14	1,598	0.88%
2022/03/23	25	38.47	0	0.00	38.80	25	1,592	1.57%
2022/03/22	10	38.18	0	0.00	38.25	10	1,589	0.63%
2022/03/18	1	37.85	0	0.00	38.00	1	1,594	0.06%
2022/03/07	0	0.00	1	37.80	37.90	-1	1,602	-0.06%
2022/03/04	1.3	38.32	1	38.35	38.35	0.3	1,594	0.02%
2022/02/25	0	0.00	30	38.00	38.20	-30	1,619	-1.85%
2022/02/24	0	0.00	2	38.10	38.00	-2	1,654	-0.12%
2022/02/22	1	38.60	0	0.00	38.70	1	1,656	0.06%
2022/02/18	2	39.15	0	0.00	39.15	2	1,694	0.12%
2022/02/17	0	0.00	2	39.10	38.90	-2	1,694	-0.12%
2022/02/14	3	38.10	0	0.00	38.15	3	1,700	0.18%
2022/01/25	2	37.55	0	0.00	37.55	2	1,721	0.12%
2022/01/24	0	0.00	4	37.95	37.85	-4	1,715	-0.23%
2022/01/21	0	0.00	1	38.40	38.40	-1	1,712	-0.06%
2022/01/20	10	38.60	0	0.00	39.00	10	1,725	0.58%
2022/01/19	2	38.30	2	38.30	38.55	0	1,736	0.00%
2022/01/17	0	0.00	4	38.60	38.95	-4	1,720	-0.23%
2022/01/14	2	38.70	2	38.65	38.65	0	1,719	0.00%
2022/01/13	8	39.39	0	0.00	39.30	8	1,718	0.47%
2022/01/12	0	0.00	2	39.45	39.60	-2	1,708	-0.12%
2022/01/11	1	39.55	12	39.50	39.50	-11	1,678	-0.66%
2022/01/10	4	40.41	2	40.15	40.15	2	1,653	0.12%
2022/01/07	6	40.93	7	41.39	40.70	-1	1,623	-0.06%
2022/01/06	18	42.51	8	42.41	41.80	10	1,541	0.65%
2022/01/05	23	42.38	23	42.74	42.80	0	1,360	0.00%
2022/01/04	8	40.83	2.1	40.76	40.80	5.9	1,101	0.54%
2022/01/03	3	41.13	9	40.76	41.35	-6	1,033	-0.58%
2021/12/29	2	39.20	0	0.00	39.30	2	1,040	0.19%
2021/12/28	4	39.30	0	0.00	39.40	4	1,040	0.38%
2021/12/27	26	39.33	3	39.45	39.40	23	1,041	2.21%
2021/12/24	1	39.00	0	0.00	39.00	1	1,036	0.10%
2021/12/22	3	38.80	0	0.00	38.75	3	1,042	0.29%
2021/12/17	1	38.55	2	38.70	38.50	-1	1,055	-0.09%
2021/12/16	2	38.75	0	0.00	38.70	2	1,056	0.19%
2021/12/14	8	38.82	0	0.00	38.75	8	1,085	0.74%
2021/12/13	0	0.00	1	39.30	39.25	-1	1,092	-0.09%
2021/12/09	1	38.90	1	38.85	38.90	0	1,087	0.00%
2021/12/07	0	0.00	3	38.15	38.15	-3	1,069	-0.28%
2021/12/03	1	38.00	0	0.00	38.15	1	1,082	0.09%
2021/11/29	0	0.00	2	38.23	38.20	-2	1,076	-0.19%
2021/11/26	3	38.65	0	0.00	38.80	3	1,086	0.28%
2021/11/23	3	39.42	20	40.00	39.05	-17	1,079	-1.58%
2021/11/22	0	39.45	0	0.00	39.70	0	1,045	0.00%
2021/11/18	11	39.40	5	39.75	39.20	6	1,034	0.58%
2021/11/17	11	39.13	3	39.45	39.55	8	1,021	0.78%
2021/11/16	0	0.00	2	38.90	38.85	-2	999	-0.20%
2021/11/15	3	38.40	0	0.00	38.65	3	998	0.30%
2021/11/08	1	38.60	0	0.00	38.60	1	1,031	0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/02	1	38.25	0	0.00	38.40	1	1,045	0.10%
2021/11/01	5	38.45	0	0.00	38.80	5	1,044	0.48%
2021/10/28	0	0.00	12	38.65	39.05	-12	1,046	-1.15%
2021/10/27	10	37.92	0	0.00	37.80	10	1,025	0.98%
2021/10/21	3	37.90	3	38.15	37.60	0	1,091	0.00%
2021/10/20	0	0.00	2	37.80	37.80	-2	1,077	-0.19%
2021/10/19	1	37.60	0	0.00	37.60	1	1,087	0.09%
2021/10/18	3	37.53	0	0.00	37.50	3	1,101	0.27%
2021/10/13	1	37.00	0	0.00	37.10	1	1,332	0.08%
2021/10/12	1	37.80	0	0.00	37.60	1	1,391	0.07%
2021/10/08	0	0.00	1	38.75	38.40	-1	1,463	-0.07%
2021/10/07	1	38.55	1	38.50	38.30	0	1,858	0.00%
2021/10/06	1	38.30	1	38.65	38.10	0	1,847	0.00%
2021/10/05	0	0.00	1	36.65	37.00	-1	1,774	-0.06%
2021/10/04	0	0.00	1	36.95	36.85	-1	1,783	-0.06%
2021/10/01	1	37.50	1	37.20	37.20	0	1,804	0.00%
2021/09/29	0	0.00	4	37.55	37.50	-4	1,819	-0.22%
2021/09/27	2	38.20	3	38.10	37.95	-1	1,851	-0.05%
2021/09/24	1	37.70	0	0.00	37.70	1	1,870	0.05%
2021/09/22	2	36.55	0	0.00	36.50	2	1,882	0.11%
2021/09/17	1	37.00	0	0.00	36.90	1	1,883	0.05%
2021/09/16	4.1	37.48	10	37.40	37.35	-5.9	1,891	-0.31%
2021/09/15	1	38.00	0	0.00	37.80	1	1,898	0.05%
2021/09/13	0	0.00	1	37.95	38.00	-1	1,917	-0.05%
2021/09/09	2	37.50	0	0.00	37.60	2	1,960	0.10%
2021/09/08	1	37.85	0	0.00	37.60	1	1,976	0.05%
2021/09/06	0	0.00	1	39.15	38.30	-1	1,991	-0.05%
2021/09/01	2	38.25	0	0.00	38.60	2	1,996	0.10%
2021/08/25	1	38.85	0	0.00	38.95	1	2,022	0.05%
2021/08/20	3	37.25	3	37.55	37.55	0	2,072	0.00%
2021/08/17	4	38.00	1	38.00	37.90	3	2,091	0.14%
2021/08/12	1	40.10	0	0.00	39.75	1	2,080	0.05%
2021/08/11	0	0.00	2	40.20	39.90	-2	2,097	-0.10%
2021/08/05	6	41.02	0	0.00	41.10	6	2,223	0.27%
2021/08/04	1	40.05	1	40.40	40.30	0	2,282	0.00%
2021/07/30	11	40.49	0	0.00	40.40	11	2,345	0.47%
2021/07/28	21.1	40.48	0	0.00	41.00	21.1	2,374	0.89%
2021/07/26	2	41.50	0	0.00	41.35	2	2,424	0.08%
2021/07/23	6	41.20	0	0.00	41.20	6	2,446	0.25%
2021/07/21	7	40.86	1	41.00	40.60	6	2,469	0.24%
2021/07/20	1	40.50	1	41.25	41.35	0	2,457	0.00%
2021/07/19	1	45.05	0	0.00	45.00	1	2,360	0.04%
2021/07/16	2	45.33	1	45.30	45.30	1	2,335	0.04%
2021/07/15	1	45.85	8	45.57	45.85	-7	2,300	-0.30%
2021/07/14	9	46.72	1.2	46.78	46.15	7.8	2,248	0.35%
2021/07/13	3	43.63	0	0.00	44.00	3	1,848	0.16%
2021/07/08	0	0.00	51	42.80	43.00	-51	1,891	-2.70%
2021/07/07	1	43.35	0	0.00	43.35	1	1,915	0.05%
2021/07/05	1	43.20	0	0.00	43.35	1	2,016	0.05%
2021/07/02	0	0.00	1	42.80	42.60	-1	2,068	-0.05%
2021/06/29	0.1	42.25	0	0.00	41.90	0.1	2,156	0.00%
2021/06/24	0	0.00	1	41.60	41.55	-1	2,257	-0.04%
2021/06/21	1	40.10	0	0.00	40.10	1	2,365	0.04%
2021/06/17	2	40.85	0	0.00	41.15	2	2,589	0.08%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/07	0	0.00	1	40.45	40.35	-1	2,901	-0.03%
2021/06/04	0	0.00	0.2	40.70	40.40	-0.2	2,906	-0.01%
2021/06/02	10	40.90	0	0.00	40.65	10	2,943	0.34%
2021/06/01	0	0.00	3	40.50	41.15	-3	2,940	-0.10%
2021/05/31	10	40.20	0	40.40	40.20	10	2,949	0.34%
2021/05/27	0.1	39.85	0	0.00	39.65	0.1	2,999	0.00%
2021/05/25	10	39.80	0	0.00	39.85	10	3,032	0.33%
2021/05/20	0	0.00	5	38.25	38.25	-5	3,233	-0.15%
2021/05/19	0.2	39.00	0	0.00	38.40	0.2	3,246	0.01%
2021/05/18	3	38.60	0	0.00	38.85	3	3,251	0.09%
2021/05/17	6	36.98	0	0.00	36.90	6	3,251	0.18%
2021/05/14	9	39.28	0	0.00	39.10	9	3,209	0.28%
2021/05/13	1	39.35	0	0.00	39.20	1	3,192	0.03%
2021/05/06	10	42.79	0	0.00	42.95	10	3,140	0.32%
2021/05/05	2	43.50	0	0.00	43.10	2	3,143	0.06%
2021/05/04	2	43.10	0	0.00	43.65	2	3,183	0.06%
2021/05/03	2	45.25	0	0.00	45.10	2	3,291	0.06%
2021/04/29	0	0.00	1	46.70	46.35	-1	3,338	-0.03%
2021/04/28	1	46.75	0	0.00	46.75	1	3,402	0.03%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/20	0	0.00	1	47.25	47.30	-1	3,910	-0.03%
2021/04/14	22	46.34	5	46.15	46.40	17	4,309	0.39%
2021/04/13	15	47.40	11	47.55	46.65	4	4,709	0.08%
2021/04/12	11	47.69	1	47.70	47.40	10	4,822	0.21%
2021/04/09	0	0.00	23	47.90	47.80	-23	5,091	-0.45%
2021/04/08	2	48.20	1	48.30	48.35	1	5,046	0.02%
2021/04/07	1	48.40	2	48.40	48.70	-1	5,034	-0.02%
2021/04/06	2.3	48.00	0	0.00	48.00	2.3	5,075	0.04%
2021/04/01	1	47.80	0	0.00	47.75	1	5,204	0.02%
2021/03/31	2	48.00	0	0.00	48.05	2	5,381	0.04%
2021/03/30	2	47.95	0	0.00	48.40	2	5,393	0.04%
2021/03/29	13	47.97	0	0.00	48.05	13	5,491	0.24%
2021/03/25	1	48.50	0	0.00	48.40	1	5,565	0.02%
2021/03/23	1	50.30	0	0.00	48.90	1	5,660	0.02%
2021/03/22	0	0.00	12	48.72	48.85	-12	5,619	-0.21%
2021/03/19	0	0.00	3	48.25	48.30	-3	5,702	-0.05%
2021/03/18	2	48.00	1	48.00	48.05	1	6,029	0.02%
2021/03/17	2	47.93	15	48.28	47.85	-13	6,604	-0.20%
2021/03/15	0	0.00	10	46.95	47.15	-10	6,635	-0.15%
2021/03/12	10	47.00	0	0.00	46.85	10	6,717	0.15%
2021/03/11	0	0.00	1	46.55	46.60	-1	6,795	-0.01%
2021/03/09	11	45.57	0	0.00	46.10	11	6,962	0.16%
2021/03/08	1	46.10	0	0.00	45.85	1	6,998	0.01%
2021/03/04	2	46.80	0	0.00	46.80	2	7,064	0.03%
2021/03/03	0	0.00	2	47.00	47.15	-2	7,089	-0.03%
2021/03/02	3	46.47	0	0.00	46.30	3	7,058	0.04%
2021/02/26	1	46.80	0	0.00	46.95	1	7,067	0.01%
2021/02/24	4	47.00	0	0.00	46.80	4	7,232	0.06%
2021/02/23	0	0.00	2	47.80	47.50	-2	7,210	-0.03%
2021/02/22	0	0.00	5	47.05	47.55	-5	7,116	-0.07%
2021/02/18	3	45.98	0	0.00	46.05	3	7,137	0.04%
2021/02/17	2	45.00	0	0.00	45.35	2	7,136	0.03%
2021/02/03	1	44.40	0	0.00	44.35	1	7,123	0.01%
2021/02/02	0	0.00	2	45.35	44.80	-2	7,118	-0.03%
2021/02/01	3	43.88	0	0.00	44.50	3	7,110	0.04%
2021/01/29	1	44.50	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	45.95	0	0.00	45.90	1	7,043	0.01%
2021/01/27	2	46.50	2	46.70	46.75	0	7,024	0.00%
2021/01/26	5	46.94	2	46.98	46.50	3	7,000	0.04%
2021/01/25	0	0.00	13	46.72	47.00	-13	6,957	-0.19%
2021/01/22	3	45.22	26	45.31	45.80	-23	6,817	-0.34%
2021/01/21	32	43.86	1	43.75	44.05	31	6,744	0.46%
2021/01/19	30	46.43	0	0.00	46.20	30	6,593	0.45%
2021/01/18	2	45.40	0	0.00	46.15	2	6,568	0.03%
2021/01/15	10	47.95	2	48.00	47.25	8	6,499	0.12%
2021/01/14	14	48.50	2	48.95	49.25	12	6,351	0.19%
2021/01/13	5	48.03	20	47.80	47.90	-15	6,186	-0.24%
2021/01/12	4	48.49	6	47.90	47.65	-2	6,282	-0.03%
2021/01/11	16	48.29	3	48.35	48.25	13	6,268	0.21%
2021/01/08	37	47.93	3	47.63	47.85	34	6,230	0.55%
2021/01/07	7	48.33	0	48.25	48.25	7	6,210	0.11%
2021/01/06	12	49.45	23	49.97	48.55	-11	6,109	-0.18%
2021/01/05	0	0.00	3	48.78	48.80	-3	5,670	-0.05%
2021/01/04	2	48.88	32	49.34	48.50	-30	5,539	-0.54%
2020/12/31	11	47.13	2	47.20	47.10	9	5,229	0.17%
2020/12/30	22	47.33	1	47.05	47.40	21	5,203	0.40%
2020/12/29	0	0.00	3	47.25	46.95	-3	5,154	-0.06%
2020/12/28	2	48.48	11	48.58	48.10	-9	5,077	-0.18%
2020/12/25	5	47.89	17	47.91	48.50	-12	4,927	-0.24%
2020/12/23	1	47.15	0	0.00	47.05	1	4,716	0.02%
2020/12/22	0	0.00	2	46.60	45.80	-2	4,700	-0.04%
2020/12/18	10	46.30	1	46.40	46.30	9	4,550	0.20%
2020/12/17	1	47.05	3	46.37	46.70	-2	4,507	-0.04%
2020/12/16	2	47.33	3	47.42	47.40	-1	4,408	-0.02%
2020/12/15	0	0.00	3	47.68	46.60	-3	4,289	-0.07%
2020/12/14	7	48.66	26	48.40	48.20	-19	4,139	-0.46%
2020/12/11	28	47.03	46	47.15	47.60	-18	3,748	-0.48%
2020/12/09	10	43.85	0	0.00	43.85	10	3,034	0.33%
2020/12/07	12	44.00	1	44.00	44.40	11	2,953	0.37%
2020/12/04	1	43.95	1	43.90	44.00	0	2,895	0.00%
2020/12/03	0	0.00	1	44.20	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	4	43.55	43.60	-4	2,768	-0.14%
2020/12/01	1	42.85	0	0.00	43.40	1	2,770	0.04%
2020/11/30	1	43.45	7	43.36	42.90	-6	2,867	-0.21%
2020/11/27	0	0.00	1	43.10	43.00	-1	2,881	-0.03%
2020/11/26	11	42.42	1	42.60	42.65	10	2,960	0.34%
2020/11/25	4	42.20	2	42.50	42.30	2	2,982	0.07%
2020/11/24	11	43.00	5	43.00	42.65	6	2,981	0.20%
2020/11/23	0	0.00	2	42.40	42.55	-2	2,876	-0.07%
2020/11/20	2	41.90	1	41.90	41.85	1	2,850	0.04%
2020/11/17	0	0.00	23	42.27	42.15	-23	3,148	-0.73%
2020/11/16	0	0.00	2	41.65	41.60	-2	3,284	-0.06%
2020/11/12	2	41.60	1	41.50	41.50	1	3,711	0.03%
2020/11/11	0	0.00	2	41.00	41.05	-2	3,734	-0.05%
2020/11/09	11	40.81	1	40.70	40.75	10	3,763	0.27%
2020/11/06	0	0.00	1	40.65	40.80	-1	3,828	-0.03%
2020/11/05	2	40.68	0	0.00	40.75	2	3,879	0.05%
2020/11/04	1	40.80	0	0.00	40.65	1	3,907	0.03%
2020/11/03	0	0.00	1	40.65	40.60	-1	4,019	-0.02%
2020/11/02	1	39.90	0	0.00	40.05	1	4,074	0.02%
2020/10/30	2	40.75	1	40.60	40.40	1	4,138	0.02%
2020/10/23	0	0.00	1	41.75	41.95	-1	4,283	-0.02%
2020/10/21	5	42.00	10	42.25	42.05	-5	4,348	-0.11%
2020/10/19	0	0.00	8	42.58	42.85	-8	4,359	-0.18%
2020/10/15	1	41.50	1	41.40	41.45	0	4,529	0.00%
2020/10/14	1	40.80	0	0.00	40.80	1	4,576	0.02%
2020/10/13	0	0.00	1	40.30	40.35	-1	4,787	-0.02%
2020/10/12	0	0.00	1	40.50	40.60	-1	4,894	-0.02%
2020/10/08	0	0.00	1	41.30	41.30	-1	4,945	-0.02%
2020/09/30	1	40.95	2	41.20	40.90	-1	5,753	-0.02%
2020/09/25	2	40.50	4	40.80	41.20	-2	6,077	-0.03%
2020/09/24	2	40.53	1	40.20	40.40	1	6,049	0.02%
2020/09/23	0	0.00	2	39.95	40.20	-2	6,050	-0.03%
2020/09/17	1	41.50	0	0.00	41.35	1	6,348	0.02%
2020/09/15	13.5	41.51	1	41.60	41.55	12.5	6,828	0.18%
2020/09/14	2	40.80	2	41.10	41.40	0	6,860	0.00%
2020/09/11	2	40.38	7	40.61	40.10	-5	6,849	-0.07%
2020/09/10	12	40.94	2	40.95	40.60	10	6,820	0.15%
2020/09/08	2	41.60	0	0.00	41.65	2	6,812	0.03%
2020/09/07	19	42.22	1	42.60	41.70	18	6,812	0.26%
2020/09/04	5	42.35	1	42.10	42.60	4	6,795	0.06%
2020/09/03	1	43.55	2	43.55	43.10	-1	6,761	-0.01%
2020/09/02	0	0.00	8	43.00	42.80	-8	6,641	-0.12%
2020/09/01	0	0.00	3	42.97	43.10	-3	6,643	-0.05%
2020/08/31	6	42.16	0	0.00	41.95	6	6,584	0.09%
2020/08/27	0	0.00	0	42.30	42.30	0	6,576	0.00%
2020/08/26	1	42.65	0	0.00	42.25	1	6,550	0.02%
2020/08/25	1	42.25	0	0.00	42.25	1	6,525	0.02%
2020/08/24	2	42.85	0	0.00	42.75	2	6,469	0.03%
2020/08/21	0	0.00	11	43.30	42.85	-11	6,403	-0.17%
2020/08/20	2	41.70	2	41.20	40.90	0	6,284	0.00%
2020/08/19	6	43.19	7	43.56	43.25	-1	6,081	-0.02%
2020/08/18	0	0.00	7	41.81	41.85	-7	5,739	-0.12%
2020/08/17	0	0.00	7	41.21	41.35	-7	5,670	-0.12%
2020/08/14	2	40.20	0	0.00	40.20	2	5,639	0.04%
2020/08/12	1	40.05	1	39.90	40.70	0	5,622	0.00%
2020/08/11	2	40.60	0	0.00	40.00	2	5,566	0.04%
2020/08/10	2	41.10	25	40.90	41.00	-23	5,553	-0.41%
2020/08/07	14	41.23	1	41.80	41.15	13	5,549	0.23%
2020/08/06	3	41.43	0	0.00	41.05	3	5,466	0.05%
2020/08/05	2	41.30	1	41.45	41.45	1	5,439	0.02%
2020/08/04	5	40.55	1	40.60	40.85	4	5,472	0.07%
2020/08/03	0	0.00	2	40.45	40.50	-2	5,366	-0.04%
2020/07/31	2	39.85	1	39.80	39.75	1	5,363	0.02%
2020/07/30	0	0.00	1	39.65	39.80	-1	5,370	-0.02%
2020/07/28	4	39.34	2	40.20	39.00	2	5,409	0.04%
2020/07/27	2	40.78	3	41.07	39.90	-1	5,528	-0.02%
2020/07/24	3	41.72	2	42.35	41.50	1	5,541	0.02%
2020/07/23	2	41.70	5	41.84	42.35	-3	5,432	-0.06%
2020/07/22	7	41.92	2	41.60	41.35	5	5,414	0.09%
2020/07/21	4	43.59	42	43.69	43.50	-38	5,327	-0.71%
2020/07/20	2	43.83	20	43.70	43.95	-18	5,169	-0.35%
2020/07/17	27	44.65	3	44.97	44.55	24	5,089	0.47%
2020/07/16	0	0.00	11	44.36	44.50	-11	4,903	-0.22%
2020/07/15	2	43.50	0	0.00	43.45	2	4,803	0.04%
2020/07/14	0	0.00	1	44.15	44.10	-1	4,776	-0.02%
2020/07/13	4	44.31	3	44.32	44.40	1	4,729	0.02%
2020/07/10	38	44.63	37	44.42	44.45	1	4,649	0.02%
2020/07/09	13	43.04	8	43.28	43.75	5	4,245	0.12%
2020/07/08	0	0.00	1	42.00	42.00	-1	4,064	-0.02%
2020/07/07	0	0.00	1	41.41	42.00	-1	4,020	-0.03%
2020/07/06	2	41.55	6	40.95	41.25	-4	3,895	-0.10%
2020/07/03	0	0.00	2	40.25	40.25	-2	3,836	-0.05%
2020/07/02	0	0.00	11	40.16	40.40	-11	3,898	-0.28%
2020/07/01	8	39.97	1	39.90	40.05	7	3,958	0.18%
2020/06/30	1	39.65	3	39.73	39.90	-2	3,875	-0.05%
2020/06/24	0	0.00	12	39.21	39.05	-12	3,795	-0.32%
2020/06/23	5	38.86	0	0.00	39.40	5	3,794	0.13%
2020/06/22	10	39.54	10	39.31	40.00	0	3,668	0.00%
2020/06/19	0	0.00	2	38.23	38.45	-2	3,386	-0.06%
2020/06/18	3	37.87	0	0.00	37.95	3	3,351	0.09%
2020/06/16	1	37.50	0	0.00	38.00	1	3,368	0.03%
2020/06/15	6	36.60	1	37.05	36.60	5	3,404	0.15%
2020/06/12	0	0.00	4	36.50	36.90	-4	3,425	-0.12%
2020/06/10	0	0.00	1	37.95	37.95	-1	3,500	-0.03%
2020/06/08	2	38.20	0	0.00	38.20	2	3,693	0.05%
2020/06/05	0	0.00	6	38.37	38.75	-6	3,634	-0.17%
2020/06/04	1.5	37.82	4	37.90	37.95	-2.5	3,598	-0.07%
2020/06/02	0	0.00	1	37.50	37.40	-1	3,603	-0.03%
2020/05/29	1	36.35	0	0.00	36.35	1	3,604	0.03%
2020/05/28	2	36.88	0	0.00	36.70	2	3,613	0.06%
2020/05/27	2	37.55	0	37.55	37.35	2	3,604	0.05%
2020/05/25	0	0.00	1	35.60	35.80	-1	3,519	-0.03%
2020/05/21	8	36.54	1	36.95	36.50	7	3,494	0.20%
2020/05/20	1	36.20	5	36.20	36.10	-4	3,488	-0.11%
2020/05/18	4	36.20	0	0.00	36.10	4	3,519	0.11%
2020/05/14	7	37.39	1	37.10	37.10	6	3,515	0.17%
2020/05/13	0	0.00	1	37.85	37.95	-1	3,509	-0.03%
2020/05/12	6	38.19	0	0.00	38.20	6	3,502	0.17%
2020/05/11	1	38.70	1	38.95	38.60	0	3,486	0.00%
2020/05/08	2	38.00	0	0.00	37.90	2	3,389	0.06%
2020/05/07	0.5	37.60	2	37.55	37.65	-1.5	3,369	-0.04%
2020/05/06	4	37.58	0	0.00	37.35	4	3,364	0.12%
2020/05/05	4	38.10	9	37.71	37.65	-5	3,364	-0.15%
2020/05/04	7	37.64	1	37.65	37.65	6	3,364	0.18%
2020/04/30	6	38.49	2	38.25	38.45	4	3,359	0.12%
2020/04/29	4	36.28	1	36.30	37.10	3	3,229	0.09%
2020/04/28	1	36.35	0	0.00	36.30	1	3,230	0.03%
2020/04/27	7	35.82	0	0.00	36.00	7	3,293	0.21%
2020/04/24	7	36.10	3	36.40	35.75	4	3,281	0.12%
2020/04/23	1	35.85	1	35.95	35.85	0	3,191	0.00%
2020/04/22	2	34.20	0	0.00	34.55	2	3,150	0.06%
2020/04/21	2	34.25	0	0.00	34.25	2	3,148	0.06%
2020/04/20	1	35.20	0	0.00	35.45	1	3,167	0.03%
2020/04/17	0	0.00	1	36.40	35.20	-1	3,171	-0.03%
2020/04/16	0	0.00	1	34.95	35.55	-1	3,164	-0.03%
2020/04/13	1	34.60	0	0.00	34.50	1	3,247	0.03%
2020/04/10	0	0.00	1	34.45	34.65	-1	3,279	-0.03%
2020/04/09	2	35.05	0	0.00	34.40	2	3,353	0.06%
2020/04/08	5	34.66	2	34.65	35.00	3	3,473	0.09%
2020/04/07	3	34.43	10	34.85	34.90	-7	3,459	-0.20%
2020/04/06	5	31.33	2	32.35	32.75	3	3,453	0.09%
2020/04/01	4	29.64	3	29.78	29.80	1	3,570	0.03%
2020/03/27	0	0.00	1	29.50	28.90	-1	3,612	-0.03%
2020/03/26	6	28.76	3	28.50	28.70	3	3,601	0.08%
2020/03/25	2	28.13	1	28.20	27.70	1	3,579	0.03%
2020/03/23	1	24.75	0	0.00	25.00	1	3,583	0.03%
2020/03/20	3	24.75	3	25.28	25.70	0	3,597	0.00%
2020/03/16	3	28.62	0	0.00	27.80	3	3,911	0.08%
2020/03/13	6	28.37	1	28.40	28.45	5	4,071	0.12%
2020/03/12	1	31.85	18	33.77	31.50	-17	4,017	-0.42%
2020/03/09	4	35.30	1	35.70	35.00	3	4,066	0.07%
2020/03/05	1	37.50	0	0.00	37.65	1	4,251	0.02%
2020/03/04	1	36.70	0	0.00	37.00	1	4,308	0.02%
2020/03/03	3	37.38	1	37.30	37.20	2	4,322	0.05%
2020/02/25	1	38.10	0	0.00	38.30	1	4,392	0.02%
2020/02/20	2	38.65	0	0.00	38.75	2	4,492	0.04%
2020/02/17	2	38.70	0	0.00	38.80	2	4,685	0.04%
2020/02/14	0	0.00	1	39.40	39.40	-1	5,007	-0.02%
2020/02/13	1	39.70	0	0.00	38.85	1	5,135	0.02%
2020/02/07	1	38.70	0	0.00	38.60	1	5,764	0.02%
2020/02/06	1	39.20	0	0.00	39.40	1	5,885	0.02%
2020/02/05	1	38.90	0	0.00	38.90	1	5,997	0.02%
2020/02/04	1	38.90	0	0.00	39.40	1	6,363	0.02%
2020/01/30	6	40.30	5	41.30	40.30	1	6,867	0.01%
2020/01/20	2	44.80	0	0.00	44.75	2	6,931	0.03%
2020/01/17	2	44.78	0	0.00	44.75	2	7,059	0.03%
2020/01/16	0	0.00	1	44.60	44.70	-1	7,236	-0.01%
2020/01/15	2	44.15	0	0.00	44.10	2	7,475	0.03%
2020/01/14	2	44.40	2	44.35	44.45	0	8,362	0.00%
2020/01/13	3	43.50	0	0.00	43.60	3	8,385	0.04%
2020/01/10	3	42.92	0	0.00	43.40	3	8,464	0.04%
2020/01/09	2	43.40	0	0.00	43.20	2	8,509	0.02%
2020/01/08	1	43.10	2	43.35	43.25	-1	8,763	-0.01%
2020/01/07	1	43.80	0	0.00	43.00	1	8,956	0.01%
2020/01/06	0	0.00	1	44.55	44.15	-1	9,363	-0.01%
2020/01/03	0	0.00	1	45.10	45.35	-1	9,819	-0.01%
2019/12/31	0	0.00	3	46.05	45.80	-3	10,155	-0.03%
2019/12/30	2	46.10	3	46.08	46.10	-1	10,186	-0.01%
2019/12/27	8	45.64	5	45.82	46.00	3	10,049	0.03%
2019/12/26	0	0.00	2	44.68	44.80	-2	9,824	-0.02%
2019/12/23	1	44.10	0	0.00	43.75	1	9,746	0.01%
2019/12/18	3	43.52	2	43.90	43.40	1	9,748	0.01%
2019/12/13	1	44.65	3.1	44.24	43.70	-2.1	10,019	-0.02%
2019/12/12	20	45.56	18	45.61	44.65	2	9,924	0.02%
2019/12/11	1	45.20	0	0.00	45.25	1	9,721	0.01%
2019/12/10	2	44.93	6	44.85	44.80	-4	9,684	-0.04%
2019/12/06	0	0.00	1	43.80	44.15	-1	9,472	-0.01%
2019/12/04	3	43.55	0	0.00	43.00	3	9,952	0.03%
2019/12/03	3	44.33	0	0.00	43.90	3	9,913	0.03%
2019/12/02	0	0.00	1	43.70	43.50	-1	9,777	-0.01%
2019/11/26	0	0.00	3	43.33	43.50	-3	9,652	-0.03%
2019/11/25	3	42.72	0	0.00	42.75	3	9,633	0.03%
2019/11/22	2	42.60	0	0.00	42.35	2	9,644	0.02%
2019/11/20	0	0.00	5	42.60	42.35	-5	9,701	-0.05%
2019/11/19	0	0.00	1	43.60	43.20	-1	9,746	-0.01%
2019/11/18	2	43.45	1	43.40	43.50	1	9,730	0.01%
2019/11/15	5	42.83	5	42.88	43.05	0	9,742	0.00%
2019/11/14	2	42.18	22	42.40	42.20	-20	9,773	-0.20%
2019/11/13	8	42.04	11	43.06	42.10	-3	9,656	-0.03%
2019/11/12	14	45.08	27	45.00	44.65	-13	9,317	-0.14%
2019/11/11	13	46.11	6	45.48	45.20	7	9,183	0.08%
2019/11/08	3	45.27	9	45.08	45.70	-6	8,954	-0.07%
2019/11/07	6	44.93	6	44.91	44.95	0	8,821	0.00%
2019/11/06	9	44.62	3	44.93	44.60	6	8,649	0.07%
2019/11/05	2	44.15	8	44.04	44.05	-6	8,518	-0.07%
2019/11/04	6	45.46	4	45.48	45.00	2	8,393	0.02%
2019/11/01	22	46.07	4	46.40	45.90	18	8,267	0.22%
2019/10/31	6	45.08	0	0.00	45.70	6	7,899	0.08%
2019/10/30	12	45.00	2	45.47	45.00	10	7,712	0.13%
2019/10/29	17	45.05	5	45.46	44.75	12	7,522	0.16%
2019/10/28	8	44.53	7	44.51	44.20	1	7,296	0.01%
2019/10/25	4	43.74	7	44.04	43.80	-3	7,172	-0.04%
2019/10/24	10	45.57	21	44.13	44.80	-11	7,057	-0.16%
2019/10/23	5	45.69	4	45.70	45.05	1	6,886	0.01%
2019/10/22	42	47.83	52	47.48	46.00	-10	6,665	-0.15%
2019/10/21	1	44.10	20	43.81	44.00	-19	5,805	-0.33%
2019/10/18	1	43.50	9	43.54	43.60	-8	5,744	-0.14%
2019/10/17	5	43.22	2	43.00	43.35	3	5,658	0.05%
2019/10/16	23	43.47	15	43.97	43.05	8	5,626	0.14%
2019/10/15	5	43.42	21	43.63	43.30	-16	5,344	-0.30%
2019/10/14	14	42.97	16	43.09	44.55	-2	5,150	-0.04%
2019/10/09	9	40.31	16	39.80	40.50	-7	4,702	-0.15%
2019/10/08	36	39.11	46	38.67	38.50	-10	4,309	-0.23%
2019/10/07	5	37.44	23	37.37	37.35	-18	4,173	-0.43%
2019/10/04	0	0.00	31	36.36	36.55	-31	4,071	-0.76%
2019/10/02	0	0.00	1	35.20	35.40	-1	3,985	-0.03%
2019/10/01	1	35.05	0	0.00	35.20	1	3,992	0.03%
2019/09/27	11	34.79	2	35.05	34.80	9	4,004	0.22%
2019/09/26	10	36.27	2	35.93	35.60	8	3,976	0.20%
2019/09/25	15	35.35	2	35.60	35.55	13	3,944	0.33%
2019/09/24	10	36.15	4	36.38	36.00	6	3,936	0.15%
2019/09/20	10	36.48	0	0.00	36.10	10	3,869	0.26%
2019/09/19	2	36.55	1	36.25	36.50	1	3,745	0.03%
2019/09/18	2	36.15	4	36.58	37.00	-2	3,653	-0.05%
2019/09/17	1	35.55	0	0.00	35.55	1	3,510	0.03%
2019/09/12	4	36.11	3	35.75	36.15	1	3,531	0.03%
2019/09/11	11	34.63	1	35.15	34.70	10	3,454	0.29%
2019/09/10	6	34.95	1	34.85	34.80	5	3,423	0.15%
2019/09/09	48	37.08	48	37.26	35.70	0	3,350	0.00%
2019/09/06	43	36.30	7	36.19	36.60	36	3,022	1.19%
2019/09/05	1	34.95	1	35.35	34.85	0	2,852	0.00%
2019/09/04	1	34.85	0	0.00	35.20	1	2,855	0.04%
2019/09/03	1	34.85	1	35.45	35.20	0	2,837	0.00%
2019/09/02	1	34.85	3	35.12	34.80	-2	2,785	-0.07%
2019/08/30	2	34.78	4	34.90	34.65	-2	2,772	-0.07%
2019/08/29	0	0.00	1	34.40	34.50	-1	2,747	-0.04%
2019/08/28	1	34.25	10	34.10	34.30	-9	2,732	-0.33%
2019/08/26	16	33.58	1	33.90	33.35	15	2,671	0.56%
2019/08/23	5	35.86	2	35.65	35.30	3	2,631	0.11%
2019/08/22	4	35.36	11	35.43	35.75	-7	2,602	-0.27%
2019/08/20	2	35.15	12	35.15	35.05	-10	2,497	-0.40%
2019/08/19	2	34.15	6	35.08	35.05	-4	2,432	-0.16%
2019/08/16	1	32.10	2	32.83	32.90	-1	2,354	-0.04%
2019/08/15	1	31.15	0	0.00	31.60	1	2,333	0.04%
2019/08/14	1	32.15	0	0.00	31.85	1	2,345	0.04%
2019/08/12	10	32.00	0	0.00	31.90	10	2,381	0.42%
2019/08/07	1	31.00	0	0.00	31.05	1	2,406	0.04%
2019/08/05	3	31.22	0	0.00	30.80	3	2,551	0.12%
2019/08/02	1	32.25	1	32.10	31.80	0	2,666	0.00%
2019/08/01	1	33.45	0	0.00	33.35	1	2,703	0.04%
2019/07/30	4	35.15	0	0.00	35.15	4	2,822	0.14%
2019/07/29	12	35.68	0	0.00	35.65	12	2,808	0.43%
2019/07/24	0	0.00	1	34.65	34.65	-1	2,889	-0.03%
2019/07/23	1	35.80	1	35.15	35.15	0	2,959	0.00%
2019/07/22	0	0.00	3	35.25	35.15	-3	3,052	-0.10%
2019/07/19	0	0.00	1	35.25	35.10	-1	3,036	-0.03%
2019/07/18	13	35.73	12	35.53	34.90	1	3,040	0.03%
2019/07/17	0	0.00	2	35.05	35.20	-2	3,007	-0.07%
2019/07/16	2	35.55	0	0.00	35.10	2	3,048	0.07%
2019/07/12	4	36.04	28	35.85	35.80	-24	3,119	-0.77%
2019/07/11	37	35.88	16	36.19	36.80	21	3,099	0.68%
2019/07/10	9	35.16	5	34.40	35.80	4	2,908	0.14%
2019/07/08	0	0.00	2	32.70	32.35	-2	2,991	-0.07%
2019/07/03	2	32.10	0	0.00	32.10	2	3,236	0.06%
2019/07/01	0	0.00	2	32.25	32.60	-2	3,839	-0.05%
2019/06/26	2	31.40	2	31.25	31.45	0	3,933	0.00%
2019/06/25	0	0.00	7	31.40	31.45	-7	4,004	-0.17%
2019/06/21	7	32.89	5	33.29	31.70	2	4,317	0.05%
2019/06/19	0	0.00	4	31.45	31.65	-4	4,389	-0.09%
2019/06/18	1	30.90	0	0.00	31.00	1	4,417	0.02%
2019/06/17	5	31.12	0	0.00	31.00	5	4,482	0.11%
2019/06/14	1	31.60	1	31.85	31.55	0	4,557	0.00%
2019/06/13	2	31.60	0	0.00	31.50	2	4,625	0.04%
2019/06/12	1	32.90	3	31.70	32.95	-2	4,701	-0.04%
2019/05/22	1	32.40	0	0.00	32.20	1	7,189	0.01%
2019/05/16	1	33.30	0	0.00	32.85	1	7,308	0.01%
2019/05/15	2	33.95	2	33.93	33.95	0	7,297	0.00%
2019/05/14	2	33.00	2	32.23	33.00	0	7,285	0.00%
2019/05/09	5	35.82	2	35.20	35.45	3	6,976	0.04%
2019/05/08	6	35.64	0	0.00	35.35	6	6,904	0.09%
2019/05/07	3	37.78	3	37.85	37.35	0	6,796	0.00%
2019/05/06	0	0.00	4	37.96	37.90	-4	6,747	-0.06%
2019/05/03	0	0.00	12	38.39	39.00	-12	6,703	-0.18%
2019/05/02	6	38.73	2	38.58	38.80	4	6,634	0.06%
2019/04/29	0	0.00	0	37.50	37.50	0	6,501	0.00%
2019/04/26	44	38.40	33	38.79	38.95	11	6,379	0.17%
2019/04/24	0	0.00	11	38.06	37.85	-11	6,232	-0.18%
2019/04/23	1	38.10	28	38.02	37.95	-27	6,208	-0.43%
2019/04/22	57	38.66	21	38.74	38.65	36	6,181	0.58%
2019/04/19	11	37.86	2	37.63	37.70	9	6,119	0.15%
2019/04/18	1	38.75	2	39.25	38.25	-1	6,016	-0.02%
2019/04/17	9	39.36	1	39.70	39.20	8	5,932	0.13%
2019/04/16	4	40.15	0	0.00	39.50	4	5,834	0.07%
2019/04/15	2	39.00	1	39.80	40.20	1	5,761	0.02%
2019/04/12	5	39.63	3	39.42	38.95	2	5,677	0.04%
2019/04/11	2	40.20	1	39.90	40.05	1	5,554	0.02%
2019/04/10	2	41.15	0	0.00	41.10	2	5,459	0.04%
2019/04/09	0	0.00	1	42.05	42.90	-1	5,339	-0.02%
2019/04/08	7	44.86	7	43.96	43.05	0	5,252	0.00%
2019/04/03	16	41.30	19	42.95	43.45	-3	5,053	-0.06%
2019/04/02	1	40.25	0	0.00	39.50	1	4,620	0.02%
2019/04/01	1	39.80	1	39.00	39.00	0	4,567	0.00%
2019/03/28	0	0.00	1	40.05	39.05	-1	4,497	-0.02%
2019/03/27	4	40.35	3	40.27	40.75	1	4,438	0.02%
2019/03/26	6	39.03	15	39.25	39.00	-9	4,258	-0.21%
2019/03/22	2	38.55	2	38.85	38.25	0	4,042	0.00%
2019/03/21	1	37.80	1	38.20	38.65	0	3,975	0.00%
2019/03/20	2	38.20	2	38.90	38.15	0	3,961	0.00%
2019/03/19	1	39.35	0	0.00	38.00	1	3,894	0.03%
2019/03/18	8	38.78	7	38.31	38.65	1	3,804	0.03%
2019/03/15	12	39.50	3	39.77	38.50	9	3,726	0.24%
2019/03/14	9	40.42	10	39.84	40.65	-1	3,582	-0.03%
2019/03/13	9	39.77	10	39.58	40.30	-1	3,419	-0.03%
2019/03/12	16	38.52	13	38.42	37.55	3	3,078	0.10%
2019/03/11	4	38.11	10	37.77	38.60	-6	2,521	-0.24%
2019/03/08	1	33.90	0	0.00	35.10	1	2,187	0.05%
2019/03/07	15	34.90	20	34.41	35.10	-5	2,108	-0.24%
2019/03/06	2	35.00	6.1	33.22	34.70	-4.1	1,888	-0.22%
2019/03/05	8	32.04	7	32.09	31.95	1	1,550	0.06%
2019/03/04	1	29.20	0	0.00	30.40	1	1,261	0.08%
2019/02/22	7	27.56	0	0.00	27.30	7	1,125	0.62%
2019/02/20	0	0.00	2	28.05	28.10	-2	1,163	-0.17%
2019/02/19	3	27.97	1	27.95	28.00	2	1,301	0.15%
2019/02/18	2	28.25	12	27.87	28.00	-10	1,411	-0.71%
2019/02/12	0	0.00	0	24.65	24.65	0	1,190	0.00%
2018/12/20	2	23.50	0	0.00	22.95	2	1,353	0.15%
2018/12/17	0	0.00	2	24.55	24.35	-2	1,433	-0.14%
2018/12/03	0	0.00	2	25.00	25.25	-2	1,434	-0.14%
2018/11/23	0	0.00	2	23.90	24.15	-2	1,337	-0.15%
2018/11/22	5	24.53	0	0.00	24.35	5	1,335	0.37%
2018/11/21	2	23.95	0	0.00	24.10	2	1,312	0.15%
2018/11/20	2	24.50	0	0.00	24.15	2	1,301	0.15%
2018/11/19	1	24.10	0	0.00	24.10	1	1,272	0.08%
2018/11/16	1	24.00	5	23.99	24.00	-4	1,240	-0.32%
2018/11/15	3	22.57	1	23.30	23.45	2	1,079	0.19%
2018/09/28	10	26.00	0	0.00	25.90	10	1,046	0.96%
2018/08/28	3	28.20	0	0.00	28.10	3	990	0.30%
2018/08/22	1	28.05	0	0.00	28.00	1	1,026	0.10%
2018/08/13	0	0.00	1	29.85	29.80	-1	967	-0.10%
2018/08/03	3	30.80	0	0.00	30.80	3	1,063	0.28%
2018/07/31	2	33.15	0	0.00	33.10	2	1,050	0.19%
2018/07/27	0	0.00	1	33.15	33.00	-1	1,061	-0.09%
2018/07/25	1	32.60	0	0.00	32.50	1	1,058	0.09%
2018/07/23	0	0.00	2	32.10	32.10	-2	1,081	-0.18%
2018/07/19	2	32.15	0	0.00	32.55	2	1,094	0.18%
2018/07/09	0	0.00	6	31.00	31.80	-6	1,099	-0.55%
2018/07/06	1	30.95	0	0.00	30.65	1	1,088	0.09%
2018/06/20	0	0.00	1	35.25	35.15	-1	1,036	-0.10%
2018/06/19	5	35.65	0	0.00	35.55	5	1,031	0.48%
2018/06/13	1	36.20	0	0.00	35.95	1	991	0.10%
2018/06/12	4	36.06	0	0.00	35.80	4	975	0.41%
2018/06/11	0	0.00	0.1	36.35	36.35	-0.1	965	-0.01%
2018/06/06	0	0.00	10	35.70	35.65	-10	942	-1.06%
2018/06/05	5	35.70	0	0.00	35.65	5	937	0.53%
2018/06/01	1	35.35	0	0.00	35.45	1	963	0.10%
2018/05/30	3	35.07	0	0.00	35.05	3	966	0.31%
2018/05/18	1	35.10	0	0.00	35.05	1	1,007	0.10%
2018/05/17	0	0.00	8	35.73	35.75	-8	1,004	-0.80%
2018/05/16	8	36.38	1	35.85	35.55	7	991	0.71%
2018/05/10	7	40.53	0	0.00	40.40	7	996	0.70%
2018/05/09	2	40.98	0.1	40.90	41.00	1.9	998	0.19%
2018/04/30	0	0.00	2	38.30	38.75	-2	990	-0.20%
2018/04/27	8	39.00	0	0.00	38.80	8	987	0.81%
2018/04/13	0	0.00	2	40.40	40.50	-2	1,069	-0.19%
2018/04/03	1	40.15	0	0.00	40.10	1	1,189	0.08%
2018/03/31	2	40.70	0	0.00	40.75	2	1,194	0.17%
2018/03/26	2	40.33	0	0.00	40.35	2	1,239	0.16%
2018/03/23	1	40.55	0	0.00	40.50	1	1,277	0.08%
2018/03/22	2	41.85	0	0.00	41.70	2	1,372	0.15%
2018/03/21	1	42.15	0	0.00	42.05	1	1,418	0.07%
2018/03/14	0	0.00	5	42.95	43.15	-5	1,721	-0.29%
2018/03/12	3	42.88	5	42.70	42.65	-2	1,768	-0.11%
2018/03/09	0	0.00	3	42.53	42.70	-3	1,794	-0.17%
2018/03/08	10	43.05	5	42.99	42.90	5	1,811	0.28%
2018/03/07	7	43.14	6	43.31	42.85	1	1,843	0.05%
2018/03/05	0	0.00	4	41.80	41.50	-4	1,829	-0.22%
2018/03/02	0	0.00	2	41.90	42.00	-2	1,929	-0.10%
2018/03/01	0	0.00	1	42.50	42.60	-1	1,959	-0.05%
2018/02/27	2	42.23	4	42.18	42.20	-2	1,993	-0.10%
2018/02/23	0	0.00	4	42.25	42.15	-4	2,005	-0.20%
2018/02/12	1	41.50	2	41.20	41.15	-1	2,110	-0.05%
2018/02/09	8	40.86	1	40.75	41.10	7	2,135	0.33%
2018/02/08	5	41.96	0	0.00	41.90	5	2,158	0.23%
2018/02/06	2	41.10	0	0.00	41.75	2	2,182	0.09%
2018/02/05	2	45.38	2	45.60	45.60	0	2,157	0.00%
2018/02/01	1	46.15	0	0.00	46.15	1	2,287	0.04%
2018/01/31	5	45.85	1	45.95	45.95	4	2,460	0.16%
2018/01/30	1	46.80	0	0.00	46.75	1	2,477	0.04%
2018/01/26	3	45.45	1	45.65	45.50	2	2,505	0.08%
2018/01/18	5	47.80	0	0.00	47.60	5	2,692	0.19%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%
2018/01/12	3	47.25	0	0.00	47.80	3	3,009	0.10%
2018/01/10	1	48.00	0	0.00	48.10	1	3,084	0.03%
2018/01/09	1	47.85	0	0.00	48.00	1	3,122	0.03%
2018/01/08	11	48.95	0	0.00	48.70	11	3,146	0.35%
2018/01/05	1	49.75	0	0.00	49.70	1	3,229	0.03%
2018/01/03	0	0.00	10	49.95	49.75	-10	3,364	-0.30%
2018/01/02	5	49.30	0	0.00	49.30	5	3,458	0.14%