券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 17.1 | 79.90 | 79.90 | -17.1 | 9,470 | -0.18% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 72.20 | 72.70 | -1 | 9,244 | -0.01% |
|
| 2024/11/20 | 4.1 | 74.43 | 0 | 0.00 | 72.80 | 4.1 | 9,151 | 0.04% |
|
| 2024/11/19 | 12 | 72.74 | 14 | 72.65 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 7 | 73.21 | 3 | 73.87 | 72.20 | 4 | 8,775 | 0.05% |
|
| 2024/11/15 | 7 | 73.89 | 19 | 73.71 | 72.60 | -12 | 8,468 | -0.14% |
|
| 2024/11/14 | 15 | 74.00 | 3.2 | 72.44 | 72.00 | 11.9 | 8,001 | 0.15% |
|
| 2024/11/13 | 30 | 74.71 | 26 | 75.80 | 75.10 | 4 | 7,525 | 0.05% |
|
| 2024/11/12 | 4 | 72.10 | 5.1 | 72.02 | 71.60 | -1.1 | 6,900 | -0.02% |
|
| 2024/11/11 | 36 | 74.45 | 26 | 74.62 | 74.50 | 10 | 6,708 | 0.15% |
|
| 2024/11/08 | 36 | 73.11 | 60.2 | 74.21 | 74.20 | -24.2 | 6,099 | -0.40% |
|
| 2024/11/07 | 4.1 | 68.48 | 5 | 68.44 | 69.50 | -0.9 | 5,274 | -0.02% |
|
| 2024/11/06 | 2 | 62.95 | 25 | 63.20 | 63.20 | -23 | 4,993 | -0.46% |
|
| 2024/11/04 | 1 | 62.10 | 0.1 | 62.00 | 62.00 | 0.9 | 5,345 | 0.02% |
|
| 2024/11/01 | 23 | 62.70 | 0.1 | 63.20 | 63.10 | 22.9 | 5,369 | 0.43% |
|
| 2024/10/30 | 41 | 63.34 | 8 | 64.11 | 64.80 | 33 | 5,410 | 0.61% |
|
| 2024/10/29 | 31 | 62.27 | 6 | 62.38 | 61.70 | 25 | 5,324 | 0.47% |
|
| 2024/10/25 | 0.1 | 62.90 | 2.1 | 62.86 | 62.90 | -2 | 5,304 | -0.04% |
|
| 2024/10/23 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 5,482 | 0.04% |
|
| 2024/10/22 | 0.1 | 62.00 | 0 | 0.00 | 61.80 | 0.1 | 5,571 | 0.00% |
|
| 2024/10/18 | 2 | 61.25 | 0 | 0.00 | 60.70 | 2 | 5,914 | 0.03% |
|
| 2024/10/16 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 6,258 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 12 | 61.80 | 61.50 | -12 | 6,413 | -0.19% |
|
| 2024/10/14 | 0.2 | 61.70 | 0 | 0.00 | 61.90 | 0.2 | 6,696 | 0.00% |
|
| 2024/10/11 | 4.1 | 60.20 | 2 | 60.00 | 59.80 | 2.1 | 7,153 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 7 | 62.00 | 61.60 | -7 | 8,150 | -0.09% |
|
| 2024/10/08 | 3 | 61.73 | 5 | 62.18 | 62.20 | -2 | 9,853 | -0.02% |
|
| 2024/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 12,736 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 65.30 | 64.30 | -2 | 12,809 | -0.02% |
|
| 2024/09/27 | 4 | 65.35 | 0 | 0.00 | 65.80 | 4 | 12,915 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 65.70 | 64.80 | -1 | 13,051 | -0.01% |
|
| 2024/09/25 | 1 | 66.00 | 3 | 65.80 | 65.60 | -2 | 13,171 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/23 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 13,686 | 0.01% |
|
| 2024/09/20 | 2 | 65.50 | 0 | 0.00 | 64.20 | 2 | 13,960 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 63.90 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 14,049 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 64.40 | 64.60 | -2 | 14,589 | -0.01% |
|
| 2024/09/12 | 2 | 64.45 | 3 | 64.60 | 64.60 | -1 | 15,139 | -0.01% |
|
| 2024/09/10 | 1.1 | 64.01 | 1 | 64.50 | 61.70 | 0.1 | 15,751 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 2 | 63.65 | 1 | 62.80 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/04 | 11 | 63.40 | 7 | 63.31 | 63.00 | 4 | 17,298 | 0.02% |
|
| 2024/09/03 | 2 | 69.75 | 7 | 68.79 | 68.30 | -5 | 17,213 | -0.03% |
|
| 2024/09/02 | 6 | 70.77 | 7.2 | 71.15 | 70.00 | -1.2 | 17,269 | -0.01% |
|
| 2024/08/30 | 7 | 72.53 | 3 | 73.03 | 71.50 | 4 | 17,202 | 0.02% |
|
| 2024/08/29 | 12 | 70.51 | 7 | 70.51 | 70.40 | 5 | 16,956 | 0.03% |
|
| 2024/08/28 | 8 | 70.78 | 7 | 71.39 | 71.50 | 1 | 16,878 | 0.01% |
|
| 2024/08/27 | 6.2 | 67.97 | 13 | 67.96 | 69.00 | -6.9 | 16,614 | -0.04% |
|
| 2024/08/26 | 3 | 65.80 | 0 | 66.10 | 65.80 | 3 | 16,586 | 0.02% |
|
| 2024/08/23 | 1 | 65.90 | 5 | 66.28 | 67.10 | -4 | 16,638 | -0.02% |
|
| 2024/08/22 | 3 | 68.13 | 2 | 67.50 | 67.50 | 1 | 16,791 | 0.01% |
|
| 2024/08/21 | 10 | 68.79 | 7 | 69.04 | 67.90 | 3 | 17,412 | 0.02% |
|
| 2024/08/20 | 13.1 | 69.22 | 26 | 69.22 | 69.50 | -13 | 18,218 | -0.07% |
|
| 2024/08/19 | 1 | 67.20 | 1 | 66.50 | 66.70 | 0 | 18,991 | 0.00% |
|
| 2024/08/16 | 1 | 66.50 | 3 | 66.73 | 66.60 | -2 | 19,311 | -0.01% |
|
| 2024/08/15 | 2 | 65.20 | 0 | 0.00 | 65.90 | 2 | 19,609 | 0.01% |
|
| 2024/08/14 | 5 | 67.44 | 1 | 68.80 | 66.30 | 4 | 20,179 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 67.10 | 67.30 | 0 | 20,223 | 0.00% |
|
| 2024/08/12 | 22 | 67.41 | 11 | 67.14 | 66.80 | 11 | 20,212 | 0.05% |
|
| 2024/08/09 | 13 | 66.65 | 27 | 67.62 | 66.90 | -14 | 20,242 | -0.07% |
|
| 2024/08/07 | 2 | 64.15 | 5.1 | 63.99 | 66.00 | -3.1 | 20,270 | -0.02% |
|
| 2024/08/06 | 24.1 | 61.56 | 9.2 | 60.58 | 60.70 | 14.9 | 20,133 | 0.07% |
|
| 2024/08/05 | 10 | 63.44 | 1 | 62.70 | 62.70 | 9 | 19,946 | 0.05% |
|
| 2024/08/02 | 2 | 70.50 | 0 | 0.00 | 69.60 | 2 | 19,945 | 0.01% |
|
| 2024/08/01 | 3.2 | 72.91 | 26 | 73.11 | 74.00 | -22.8 | 19,997 | -0.11% |
|
| 2024/07/31 | 2.1 | 70.50 | 2 | 70.00 | 70.30 | 0.1 | 20,024 | 0.00% |
|
| 2024/07/30 | 1 | 69.00 | 0 | 0.00 | 69.80 | 1 | 20,242 | 0.00% |
|
| 2024/07/29 | 27 | 69.76 | 11 | 68.93 | 68.80 | 16 | 20,142 | 0.08% |
|
| 2024/07/26 | 13 | 70.88 | 18 | 71.76 | 71.30 | -5 | 20,024 | -0.02% |
|
| 2024/07/23 | 10.1 | 74.40 | 10 | 74.20 | 74.00 | 0.1 | 19,904 | 0.00% |
|
| 2024/07/22 | 6 | 76.83 | 7 | 75.04 | 74.50 | -1 | 19,802 | -0.01% |
|
| 2024/07/19 | 4 | 79.10 | 1.1 | 76.93 | 76.80 | 2.9 | 19,624 | 0.01% |
|
| 2024/07/18 | 18 | 80.23 | 7 | 80.09 | 79.80 | 11 | 19,458 | 0.06% |
|
| 2024/07/17 | 12.1 | 84.40 | 8 | 84.02 | 83.60 | 4.1 | 19,273 | 0.02% |
|
| 2024/07/16 | 27 | 85.00 | 13 | 84.40 | 84.40 | 14 | 19,090 | 0.07% |
|
| 2024/07/15 | 13 | 87.70 | 17 | 88.77 | 86.10 | -4 | 18,952 | -0.02% |
|
| 2024/07/12 | 16 | 89.03 | 19.1 | 88.67 | 89.50 | -3.1 | 18,704 | -0.02% |
|
| 2024/07/11 | 60.8 | 92.67 | 43.4 | 91.16 | 89.60 | 17.3 | 18,215 | 0.10% |
|
| 2024/07/10 | 38.6 | 90.94 | 63.3 | 90.40 | 90.00 | -24.7 | 17,228 | -0.14% |
|
| 2024/07/09 | 54 | 85.72 | 90.1 | 86.37 | 89.10 | -36.1 | 15,502 | -0.23% |
|
| 2024/07/08 | 26.1 | 81.93 | 20 | 80.72 | 81.00 | 6.1 | 13,719 | 0.04% |
|
| 2024/07/05 | 7 | 79.53 | 8 | 78.99 | 79.00 | -1 | 12,866 | -0.01% |
|
| 2024/07/04 | 23 | 76.94 | 1 | 76.90 | 76.90 | 22 | 12,601 | 0.17% |
|
| 2024/07/03 | 3 | 77.07 | 1 | 78.90 | 76.50 | 2 | 12,521 | 0.02% |
|
| 2024/07/02 | 10 | 76.37 | 5 | 76.30 | 76.90 | 5 | 12,413 | 0.04% |
|
| 2024/07/01 | 1 | 78.10 | 4 | 78.15 | 77.80 | -3 | 12,264 | -0.02% |
|
| 2024/06/28 | 1 | 79.50 | 7 | 78.53 | 79.00 | -6 | 12,141 | -0.05% |
|
| 2024/06/27 | 35 | 78.07 | 4.2 | 79.01 | 77.70 | 30.8 | 11,918 | 0.26% |
|
| 2024/06/26 | 4 | 77.75 | 6 | 77.67 | 77.50 | -2 | 11,835 | -0.02% |
|
| 2024/06/25 | 1 | 75.80 | 1 | 75.80 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 7 | 75.88 | 8.2 | 75.57 | 75.30 | -1.2 | 11,628 | -0.01% |
|
| 2024/06/21 | 24 | 78.38 | 17 | 78.62 | 77.70 | 7 | 11,472 | 0.06% |
|
| 2024/06/20 | 28.2 | 76.74 | 22 | 76.95 | 77.80 | 6.1 | 10,902 | 0.06% |
|
| 2024/06/19 | 14 | 75.75 | 54 | 75.91 | 74.60 | -40 | 10,646 | -0.38% |
|
| 2024/06/18 | 35 | 79.32 | 14 | 79.24 | 77.40 | 21 | 10,334 | 0.20% |
|
| 2024/06/17 | 18.1 | 78.10 | 5 | 77.72 | 78.70 | 13.1 | 9,912 | 0.13% |
|
| 2024/06/14 | 54 | 80.27 | 37.3 | 80.28 | 79.70 | 16.8 | 9,647 | 0.17% |
|
| 2024/06/13 | 12 | 72.28 | 9.1 | 73.82 | 75.90 | 2.9 | 8,601 | 0.03% |
|
| 2024/06/12 | 33.2 | 67.51 | 11 | 67.46 | 69.00 | 22.2 | 8,254 | 0.27% |
|
| 2024/06/11 | 7 | 70.23 | 0 | 0.00 | 69.20 | 7 | 8,037 | 0.09% |
|
| 2024/06/07 | 3.2 | 69.60 | 2 | 70.05 | 70.50 | 1.2 | 8,047 | 0.01% |
|
| 2024/06/06 | 6 | 66.50 | 0 | 0.00 | 66.60 | 6 | 8,085 | 0.07% |
|
| 2024/06/05 | 1 | 70.70 | 0 | 0.00 | 69.60 | 1 | 7,991 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 72.10 | 72.40 | -1 | 7,971 | -0.01% |
|
| 2024/05/31 | 3 | 73.00 | 0 | 0.00 | 72.00 | 3 | 7,949 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 2.2 | 73.66 | 72.50 | -2.2 | 7,882 | -0.03% |
|
| 2024/05/29 | 3 | 75.37 | 4 | 75.43 | 75.00 | -1 | 7,869 | -0.01% |
|
| 2024/05/28 | 9 | 74.79 | 3 | 75.23 | 75.80 | 6 | 7,803 | 0.08% |
|
| 2024/05/27 | 24 | 75.19 | 22 | 74.58 | 73.90 | 2 | 7,632 | 0.03% |
|
| 2024/05/24 | 14 | 73.05 | 10 | 73.14 | 72.20 | 4 | 7,015 | 0.06% |
|
| 2024/05/23 | 12.1 | 70.27 | 47 | 71.84 | 73.30 | -34.9 | 6,116 | -0.57% |
|
| 2024/05/22 | 3 | 65.40 | 4 | 66.28 | 66.70 | -1 | 5,175 | -0.02% |
|
| 2024/05/21 | 12 | 57.68 | 6 | 59.08 | 60.70 | 6 | 4,835 | 0.12% |
|
| 2024/05/20 | 18 | 58.02 | 77.2 | 58.28 | 58.50 | -59.2 | 4,496 | -1.32% |
|
| 2024/05/17 | 1 | 53.60 | 19 | 53.66 | 53.70 | -18 | 3,911 | -0.46% |
|
| 2024/05/16 | 0 | 0.00 | 22 | 52.09 | 52.00 | -22 | 3,770 | -0.58% |
|
| 2024/05/15 | 18 | 51.97 | 3 | 52.30 | 51.60 | 15 | 3,721 | 0.40% |
|
| 2024/05/14 | 3 | 51.50 | 3 | 51.20 | 51.50 | 0 | 3,610 | 0.00% |
|
| 2024/05/13 | 5 | 51.38 | 26.1 | 50.99 | 51.60 | -21.1 | 3,527 | -0.60% |
|
| 2024/05/09 | 2 | 49.40 | 3 | 49.12 | 48.80 | -1 | 3,289 | -0.03% |
|
| 2024/05/08 | 2 | 49.10 | 9 | 49.26 | 49.35 | -7 | 3,201 | -0.22% |
|
| 2024/05/07 | 21 | 50.12 | 27 | 49.75 | 49.45 | -6 | 3,130 | -0.19% |
|
| 2024/05/06 | 13 | 49.40 | 5 | 49.21 | 49.50 | 8 | 2,921 | 0.27% |
|
| 2024/05/03 | 5 | 48.34 | 7.2 | 48.50 | 48.75 | -2.2 | 2,761 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 2,466 | -0.04% |
|
| 2024/04/30 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 2,460 | 0.08% |
|
| 2024/04/29 | 2 | 46.50 | 0 | 0.00 | 46.60 | 2 | 2,442 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 45.73 | 45.40 | -3 | 2,422 | -0.12% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 44.30 | 44.15 | -0.1 | 2,424 | 0.00% |
|
| 2024/04/19 | 2 | 44.83 | 14 | 45.10 | 44.40 | -12 | 2,430 | -0.49% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 46.20 | 46.25 | -1 | 2,388 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 13 | 44.50 | 44.45 | -13 | 2,355 | -0.55% |
|
| 2024/04/16 | 14 | 43.64 | 0 | 0.00 | 43.50 | 14 | 2,351 | 0.60% |
|
| 2024/04/12 | 5 | 46.16 | 0 | 0.00 | 46.25 | 5 | 2,301 | 0.22% |
|
| 2024/04/11 | 4 | 45.78 | 0 | 0.00 | 45.85 | 4 | 2,300 | 0.17% |
|
| 2024/04/10 | 7 | 46.46 | 0 | 0.00 | 46.65 | 7 | 2,389 | 0.29% |
|
| 2024/04/02 | 1 | 47.00 | 2 | 47.00 | 47.00 | -1 | 2,371 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 25 | 47.03 | 47.10 | -25 | 2,388 | -1.05% |
|
| 2024/03/29 | 12 | 46.83 | 3 | 47.70 | 46.40 | 9 | 2,313 | 0.39% |
|
| 2024/03/28 | 4 | 46.15 | 2 | 46.43 | 46.00 | 2 | 2,161 | 0.09% |
|
| 2024/03/27 | 2 | 47.35 | 0 | 0.00 | 47.10 | 2 | 2,122 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 2,327 | -0.04% |
|
| 2024/03/19 | 3 | 44.45 | 0 | 0.00 | 44.05 | 3 | 2,418 | 0.12% |
|
| 2024/03/13 | 1 | 45.30 | 1 | 45.20 | 45.15 | 0 | 3,437 | 0.00% |
|
| 2024/03/12 | 6 | 45.29 | 0 | 0.00 | 45.20 | 6 | 3,402 | 0.18% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 46.15 | 45.45 | -2 | 3,320 | -0.06% |
|
| 2024/03/04 | 6 | 46.14 | 4 | 45.90 | 45.85 | 2 | 3,355 | 0.06% |
|
| 2024/02/21 | 1 | 44.30 | 1 | 44.25 | 44.20 | 0 | 3,323 | 0.00% |
|
| 2024/02/19 | 3 | 43.60 | 0 | 43.65 | 43.75 | 3 | 3,302 | 0.09% |
|
| 2024/02/15 | 0 | 42.90 | 0 | 0.00 | 42.85 | 0 | 3,317 | 0.00% |
|
| 2024/01/26 | 1 | 45.00 | 1 | 44.85 | 44.70 | 0 | 3,329 | 0.00% |
|
| 2024/01/23 | 6 | 44.73 | 1 | 44.70 | 44.75 | 5 | 3,330 | 0.15% |
|
| 2024/01/19 | 10 | 43.45 | 0 | 0.00 | 43.90 | 10 | 3,314 | 0.30% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 3,254 | -0.03% |
|
| 2024/01/11 | 1.1 | 44.71 | 0 | 0.00 | 44.75 | 1.1 | 3,265 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 44.75 | 44.75 | -10 | 3,293 | -0.30% |
|
| 2024/01/08 | 1 | 45.95 | 1 | 45.90 | 45.80 | 0 | 3,284 | 0.00% |
|
| 2024/01/04 | 15.1 | 46.46 | 2.8 | 47.06 | 46.10 | 12.3 | 3,261 | 0.38% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 3,179 | -0.03% |
|
| 2024/01/02 | 2 | 48.35 | 0 | 0.00 | 48.50 | 2 | 3,161 | 0.06% |
|
| 2023/12/29 | 2 | 48.30 | 0 | 0.00 | 48.30 | 2 | 3,162 | 0.06% |
|
| 2023/12/27 | 3 | 49.13 | 0 | 0.00 | 48.65 | 3 | 3,156 | 0.10% |
|
| 2023/12/26 | 4 | 48.34 | 1 | 48.45 | 48.40 | 3 | 3,133 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 48.23 | 48.10 | -3 | 3,137 | -0.10% |
|
| 2023/12/22 | 1 | 49.15 | 0 | 0.00 | 48.20 | 1 | 3,145 | 0.03% |
|
| 2023/12/21 | 2 | 49.05 | 0 | 0.00 | 48.80 | 2 | 3,163 | 0.06% |
|
| 2023/12/20 | 1 | 49.70 | 1 | 49.90 | 49.90 | 0 | 3,185 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 48.38 | 48.50 | -4 | 3,128 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 49.05 | 49.20 | -5 | 3,071 | -0.16% |
|
| 2023/12/15 | 4 | 50.10 | 4 | 50.35 | 50.20 | 0 | 2,983 | 0.00% |
|
| 2023/12/14 | 7 | 50.14 | 14 | 49.95 | 50.00 | -7 | 3,012 | -0.23% |
|
| 2023/12/13 | 6 | 49.23 | 11 | 49.98 | 49.60 | -5 | 2,903 | -0.17% |
|
| 2023/12/12 | 21 | 49.14 | 67.1 | 49.27 | 51.60 | -46.1 | 2,612 | -1.76% |
|
| 2023/12/11 | 6 | 45.79 | 19.1 | 46.93 | 47.10 | -13.1 | 2,064 | -0.63% |
|
| 2023/12/07 | 1 | 45.00 | 4 | 45.10 | 44.80 | -3 | 1,949 | -0.15% |
|
| 2023/12/05 | 3 | 44.70 | 0 | 0.00 | 44.75 | 3 | 1,986 | 0.15% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 44.90 | 44.45 | -11 | 1,983 | -0.55% |
|
| 2023/12/01 | 5 | 44.60 | 0 | 0.00 | 44.90 | 5 | 1,982 | 0.25% |
|
| 2023/11/29 | 2 | 44.20 | 2 | 44.10 | 44.30 | 0 | 2,037 | 0.00% |
|
| 2023/11/28 | 4 | 43.88 | 6 | 43.74 | 43.90 | -2 | 2,078 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 42.40 | 42.65 | -2 | 2,203 | -0.09% |
|
| 2023/11/23 | 1 | 41.35 | 1 | 41.40 | 41.85 | 0 | 2,166 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 2,196 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 2,237 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 2,272 | -0.04% |
|
| 2023/10/31 | 2 | 38.75 | 0 | 0.00 | 38.45 | 2 | 2,523 | 0.08% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 39.05 | 39.00 | 0 | 2,555 | 0.00% |
|
| 2023/10/18 | 10 | 40.50 | 0 | 0.00 | 39.80 | 10 | 2,917 | 0.34% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 41.50 | 41.30 | -5 | 2,990 | -0.17% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 2,993 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 2,980 | -0.03% |
|
| 2023/10/05 | 3 | 40.85 | 0 | 0.00 | 40.95 | 3 | 2,995 | 0.10% |
|
| 2023/09/27 | 5 | 40.35 | 0 | 0.00 | 40.35 | 5 | 3,132 | 0.16% |
|
| 2023/09/21 | 3.1 | 41.55 | 3 | 41.35 | 41.35 | 0.1 | 3,053 | 0.00% |
|
| 2023/09/19 | 2 | 45.13 | 2 | 43.85 | 42.75 | 0 | 3,033 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 43.39 | 43.00 | -4 | 2,965 | -0.13% |
|
| 2023/09/14 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2023/09/13 | 1 | 43.80 | 0 | 0.00 | 44.40 | 1 | 2,898 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 43.30 | 43.80 | -2 | 2,894 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 44.85 | 44.85 | 0 | 2,844 | 0.00% |
|
| 2023/09/07 | 2 | 45.93 | 5 | 45.45 | 45.90 | -3 | 2,816 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 45.58 | 45.80 | -5 | 2,882 | -0.17% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 2,854 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 46.88 | 46.65 | -4 | 2,804 | -0.14% |
|
| 2023/09/01 | 6 | 46.43 | 0 | 46.05 | 45.85 | 6 | 2,740 | 0.22% |
|
| 2023/08/31 | 4 | 46.31 | 5.1 | 46.43 | 46.65 | -1.1 | 2,656 | -0.04% |
|
| 2023/08/30 | 2 | 45.38 | 23 | 45.70 | 45.80 | -21 | 2,554 | -0.82% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 2,428 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 43.75 | 43.80 | -0.5 | 2,421 | -0.02% |
|
| 2023/08/25 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,478 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 2,375 | -0.04% |
|
| 2023/08/18 | 1 | 42.70 | 5 | 43.10 | 42.95 | -4 | 2,361 | -0.17% |
|
| 2023/08/17 | 0 | 0.00 | 25 | 42.86 | 42.85 | -25 | 2,326 | -1.07% |
|
| 2023/08/16 | 0 | 42.40 | 4 | 42.51 | 42.35 | -4 | 2,277 | -0.17% |
|
| 2023/08/15 | 0 | 0.00 | 24 | 42.11 | 42.20 | -24 | 2,221 | -1.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 2,112 | -0.05% |
|
| 2023/08/04 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 2,080 | 0.05% |
|
| 2023/08/02 | 8 | 38.46 | 10 | 38.30 | 38.25 | -2 | 2,074 | -0.10% |
|
| 2023/08/01 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 2,050 | 0.05% |
|
| 2023/07/28 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 2,008 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 43.02 | 43.30 | -1.1 | 1,855 | -0.06% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 43.04 | 43.05 | -4 | 1,768 | -0.23% |
|
| 2023/07/14 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 1,631 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 43.70 | 43.25 | -1 | 1,869 | -0.05% |
|
| 2023/07/06 | 1 | 43.85 | 1 | 44.19 | 43.70 | 0 | 1,839 | 0.00% |
|
| 2023/07/05 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 1,757 | 0.11% |
|
| 2023/07/04 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 1,720 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 16 | 42.02 | 42.30 | -16 | 1,684 | -0.95% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 42.35 | 42.00 | -5 | 1,691 | -0.30% |
|
| 2023/06/27 | 0.5 | 42.30 | 0 | 0.00 | 42.25 | 0.5 | 1,705 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 40.95 | 41.05 | -4 | 1,790 | -0.22% |
|
| 2023/06/08 | 10 | 40.80 | 0 | 0.00 | 40.80 | 10 | 1,797 | 0.56% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 1,808 | -0.06% |
|
| 2023/05/31 | 5 | 42.09 | 0 | 0.00 | 41.65 | 5 | 1,784 | 0.28% |
|
| 2023/05/29 | 0 | 0.00 | 12 | 40.20 | 40.30 | -12 | 1,722 | -0.70% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 1,761 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 39.58 | 39.50 | -6 | 1,757 | -0.34% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 40.75 | 40.80 | -0.3 | 1,747 | -0.02% |
|
| 2023/05/11 | 0.1 | 41.00 | 0 | 0.00 | 40.70 | 0.1 | 1,783 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 42.05 | 42.00 | -4 | 1,870 | -0.21% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 1,981 | -0.05% |
|
| 2023/04/19 | 4 | 43.54 | 5 | 43.29 | 43.25 | -1 | 1,909 | -0.05% |
|
| 2023/04/18 | 1 | 43.85 | 1.6 | 43.26 | 42.95 | -0.6 | 1,859 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 43.33 | 43.35 | -10 | 1,795 | -0.56% |
|
| 2023/04/12 | 15.2 | 42.82 | 2.1 | 43.12 | 43.15 | 13.1 | 1,639 | 0.80% |
|
| 2023/04/06 | 0 | 0.00 | 7 | 41.10 | 41.40 | -7 | 1,501 | -0.47% |
|
| 2023/03/27 | 5.1 | 42.00 | 0 | 0.00 | 41.70 | 5.1 | 1,461 | 0.35% |
|
| 2023/03/24 | 5.3 | 42.90 | 9 | 43.10 | 42.85 | -3.7 | 1,396 | -0.27% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 1,263 | -0.08% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 40.10 | 39.30 | -3 | 1,346 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 1,738 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 40.75 | 40.35 | -4 | 1,828 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 1,811 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 40.40 | 40.35 | -2 | 1,776 | -0.11% |
|
| 2023/02/03 | 12 | 39.80 | 0 | 0.00 | 39.80 | 12 | 1,685 | 0.71% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 39.30 | 39.55 | -0.1 | 1,646 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 38.59 | 38.70 | -5 | 1,603 | -0.31% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 1,595 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 37.60 | 38.00 | -2 | 1,579 | -0.13% |
|
| 2023/01/17 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,548 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 1,657 | -0.06% |
|
| 2023/01/05 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 1,774 | 0.11% |
|
| 2023/01/04 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,848 | 0.05% |
|
| 2023/01/03 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 1,983 | 0.15% |
|
| 2022/12/27 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 2,130 | 0.14% |
|
| 2022/12/22 | 2 | 37.05 | 0 | 0.00 | 37.20 | 2 | 2,140 | 0.09% |
|
| 2022/12/21 | 0.1 | 36.85 | 0 | 0.00 | 36.65 | 0.1 | 2,143 | 0.00% |
|
| 2022/12/09 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 2,083 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 39.17 | 38.85 | -5 | 2,051 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 4.1 | 39.35 | 39.40 | -4.1 | 1,783 | -0.23% |
|
| 2022/11/29 | 2 | 39.00 | 15 | 38.50 | 38.80 | -13 | 1,697 | -0.77% |
|
| 2022/11/28 | 0 | 0.00 | 15 | 37.92 | 38.20 | -15 | 1,540 | -0.97% |
|
| 2022/11/25 | 12 | 37.21 | 0 | 0.00 | 36.35 | 12 | 1,451 | 0.83% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 1,428 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 35.50 | 35.30 | -4 | 1,460 | -0.27% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,600 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 1,645 | -0.06% |
|
| 2022/11/08 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 1,631 | 0.12% |
|
| 2022/10/26 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 1,587 | 0.06% |
|
| 2022/10/20 | 1 | 34.55 | 2 | 35.35 | 34.60 | -1 | 1,554 | -0.06% |
|
| 2022/10/18 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 1,466 | 0.07% |
|
| 2022/10/17 | 3 | 36.40 | 1 | 36.35 | 36.80 | 2 | 1,443 | 0.14% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 36.34 | 36.60 | -6 | 1,417 | -0.42% |
|
| 2022/10/13 | 7 | 36.66 | 0 | 0.00 | 34.80 | 7 | 1,383 | 0.51% |
|
| 2022/10/12 | 1 | 37.05 | 7 | 37.04 | 37.20 | -6 | 1,324 | -0.45% |
|
| 2022/10/11 | 9 | 36.97 | 8 | 37.32 | 36.35 | 1 | 1,265 | 0.08% |
|
| 2022/10/07 | 1 | 35.80 | 4 | 37.55 | 37.25 | -3 | 1,124 | -0.27% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 953 | -0.10% |
|
| 2022/09/16 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 946 | 0.11% |
|
| 2022/09/06 | 0.1 | 36.30 | 0 | 0.00 | 36.00 | 0.1 | 962 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 15 | 36.85 | 37.00 | -15 | 838 | -1.79% |
|
| 2022/08/22 | 5 | 38.65 | 1 | 37.45 | 37.35 | 4 | 816 | 0.49% |
|
| 2022/08/19 | 0 | 0.00 | 5.1 | 38.35 | 38.25 | -5.1 | 759 | -0.67% |
|
| 2022/08/18 | 11 | 36.87 | 3 | 36.85 | 36.95 | 8 | 642 | 1.25% |
|
| 2022/08/17 | 0 | 0.00 | 33 | 36.35 | 36.40 | -33 | 582 | -5.66% |
|
| 2022/08/16 | 2 | 34.85 | 0.1 | 34.60 | 34.85 | 1.9 | 524 | 0.36% |
|
| 2022/08/15 | 0 | 0.00 | 0.5 | 34.27 | 34.15 | -0.5 | 510 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 16 | 33.39 | 33.40 | -16 | 500 | -3.19% |
|
| 2022/08/11 | 5 | 32.73 | 0 | 0.00 | 32.80 | 5 | 494 | 1.01% |
|
| 2022/08/10 | 5 | 32.29 | 0 | 0.00 | 32.50 | 5 | 493 | 1.01% |
|
| 2022/08/05 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 477 | 0.42% |
|
| 2022/08/04 | 3 | 31.55 | 0 | 0.00 | 31.65 | 3 | 479 | 0.63% |
|
| 2022/08/02 | 10 | 32.05 | 0 | 0.00 | 32.35 | 10 | 481 | 2.08% |
|
| 2022/07/28 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 486 | 0.41% |
|
| 2022/07/27 | 0.5 | 32.07 | 0 | 0.00 | 32.10 | 0.5 | 489 | 0.10% |
|
| 2022/07/22 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 491 | 0.41% |
|
| 2022/07/12 | 0.1 | 31.65 | 0 | 0.00 | 31.35 | 0.1 | 504 | 0.01% |
|
| 2022/07/08 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 518 | 0.19% |
|
| 2022/07/06 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 529 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 12 | 32.40 | 32.05 | -12 | 557 | -2.15% |
|
| 2022/06/27 | 0 | 0.00 | 14.2 | 34.75 | 34.80 | -14.2 | 577 | -2.45% |
|
| 2022/06/22 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 590 | 0.17% |
|
| 2022/06/21 | 3 | 33.03 | 0 | 0.00 | 33.25 | 3 | 584 | 0.51% |
|
| 2022/06/20 | 1 | 33.50 | 0 | 0.00 | 32.50 | 1 | 580 | 0.17% |
|
| 2022/06/17 | 3 | 33.40 | 0 | 0.00 | 33.20 | 3 | 578 | 0.52% |
|
| 2022/06/15 | 4 | 33.98 | 0 | 0.00 | 33.80 | 4 | 581 | 0.69% |
|
| 2022/06/14 | 2 | 33.78 | 0 | 0.00 | 33.85 | 2 | 588 | 0.34% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 34.35 | 34.65 | -3 | 594 | -0.50% |
|
| 2022/06/09 | 3 | 34.80 | 0 | 0.00 | 34.75 | 3 | 596 | 0.50% |
|
| 2022/06/01 | 0 | 0.00 | 13 | 35.08 | 35.10 | -13 | 621 | -2.09% |
|
| 2022/05/31 | 6 | 34.83 | 0 | 0.00 | 34.90 | 6 | 624 | 0.96% |
|
| 2022/05/30 | 3 | 34.40 | 0 | 0.00 | 34.45 | 3 | 624 | 0.48% |
|
| 2022/05/25 | 4 | 33.74 | 0 | 0.00 | 33.65 | 4 | 629 | 0.64% |
|
| 2022/05/12 | 0 | 0.00 | 12 | 32.76 | 32.70 | -12 | 687 | -1.75% |
|
| 2022/05/11 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 689 | 0.44% |
|
| 2022/05/10 | 2 | 33.55 | 0 | 0.00 | 34.00 | 2 | 693 | 0.29% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 33.55 | 33.25 | 0 | 690 | 0.00% |
|
| 2022/05/06 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 693 | 0.29% |
|
| 2022/05/04 | 0 | 0.00 | 40 | 34.40 | 34.30 | -40 | 705 | -5.67% |
|
| 2022/04/28 | 2 | 34.08 | 0 | 0.00 | 34.15 | 2 | 762 | 0.26% |
|
| 2022/04/27 | 17.1 | 33.80 | 0 | 0.00 | 33.75 | 17.1 | 769 | 2.22% |
|
| 2022/04/25 | 0 | 0.00 | 76 | 35.01 | 35.00 | -76 | 773 | -9.82% |
|
| 2022/04/21 | 10 | 36.05 | 0 | 0.00 | 36.00 | 10 | 797 | 1.25% |
|
| 2022/04/19 | 5 | 34.95 | 0 | 0.00 | 35.05 | 5 | 839 | 0.60% |
|
| 2022/04/13 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,170 | 0.09% |
|
| 2022/04/12 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,436 | 0.07% |
|
| 2022/04/11 | 7.1 | 36.32 | 0 | 0.00 | 35.95 | 7.1 | 1,527 | 0.46% |
|
| 2022/04/08 | 3 | 36.95 | 0 | 0.00 | 36.90 | 3 | 1,637 | 0.18% |
|
| 2022/03/31 | 8 | 37.59 | 0 | 0.00 | 37.85 | 8 | 1,642 | 0.49% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 1,638 | -0.06% |
|
| 2022/03/29 | 1 | 37.71 | 0 | 0.00 | 37.70 | 1 | 1,626 | 0.06% |
|
| 2022/03/28 | 1 | 37.85 | 0 | 0.00 | 38.05 | 1 | 1,618 | 0.06% |
|
| 2022/03/25 | 14 | 38.29 | 2 | 38.45 | 38.30 | 12 | 1,615 | 0.74% |
|
| 2022/03/24 | 15 | 38.91 | 1 | 39.00 | 39.10 | 14 | 1,598 | 0.88% |
|
| 2022/03/23 | 25 | 38.47 | 0 | 0.00 | 38.80 | 25 | 1,592 | 1.57% |
|
| 2022/03/22 | 10 | 38.18 | 0 | 0.00 | 38.25 | 10 | 1,589 | 0.63% |
|
| 2022/03/18 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 1,594 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 1,602 | -0.06% |
|
| 2022/03/04 | 1.3 | 38.32 | 1 | 38.35 | 38.35 | 0.3 | 1,594 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 30 | 38.00 | 38.20 | -30 | 1,619 | -1.85% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 1,654 | -0.12% |
|
| 2022/02/22 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,656 | 0.06% |
|
| 2022/02/18 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,694 | 0.12% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 1,694 | -0.12% |
|
| 2022/02/14 | 3 | 38.10 | 0 | 0.00 | 38.15 | 3 | 1,700 | 0.18% |
|
| 2022/01/25 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 1,721 | 0.12% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 37.95 | 37.85 | -4 | 1,715 | -0.23% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,712 | -0.06% |
|
| 2022/01/20 | 10 | 38.60 | 0 | 0.00 | 39.00 | 10 | 1,725 | 0.58% |
|
| 2022/01/19 | 2 | 38.30 | 2 | 38.30 | 38.55 | 0 | 1,736 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 38.60 | 38.95 | -4 | 1,720 | -0.23% |
|
| 2022/01/14 | 2 | 38.70 | 2 | 38.65 | 38.65 | 0 | 1,719 | 0.00% |
|
| 2022/01/13 | 8 | 39.39 | 0 | 0.00 | 39.30 | 8 | 1,718 | 0.47% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 39.45 | 39.60 | -2 | 1,708 | -0.12% |
|
| 2022/01/11 | 1 | 39.55 | 12 | 39.50 | 39.50 | -11 | 1,678 | -0.66% |
|
| 2022/01/10 | 4 | 40.41 | 2 | 40.15 | 40.15 | 2 | 1,653 | 0.12% |
|
| 2022/01/07 | 6 | 40.93 | 7 | 41.39 | 40.70 | -1 | 1,623 | -0.06% |
|
| 2022/01/06 | 18 | 42.51 | 8 | 42.41 | 41.80 | 10 | 1,541 | 0.65% |
|
| 2022/01/05 | 23 | 42.38 | 23 | 42.74 | 42.80 | 0 | 1,360 | 0.00% |
|
| 2022/01/04 | 8 | 40.83 | 2.1 | 40.76 | 40.80 | 5.9 | 1,101 | 0.54% |
|
| 2022/01/03 | 3 | 41.13 | 9 | 40.76 | 41.35 | -6 | 1,033 | -0.58% |
|
| 2021/12/29 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 1,040 | 0.19% |
|
| 2021/12/28 | 4 | 39.30 | 0 | 0.00 | 39.40 | 4 | 1,040 | 0.38% |
|
| 2021/12/27 | 26 | 39.33 | 3 | 39.45 | 39.40 | 23 | 1,041 | 2.21% |
|
| 2021/12/24 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,036 | 0.10% |
|
| 2021/12/22 | 3 | 38.80 | 0 | 0.00 | 38.75 | 3 | 1,042 | 0.29% |
|
| 2021/12/17 | 1 | 38.55 | 2 | 38.70 | 38.50 | -1 | 1,055 | -0.09% |
|
| 2021/12/16 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 1,056 | 0.19% |
|
| 2021/12/14 | 8 | 38.82 | 0 | 0.00 | 38.75 | 8 | 1,085 | 0.74% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 1,092 | -0.09% |
|
| 2021/12/09 | 1 | 38.90 | 1 | 38.85 | 38.90 | 0 | 1,087 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 1,069 | -0.28% |
|
| 2021/12/03 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 1,082 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 38.23 | 38.20 | -2 | 1,076 | -0.19% |
|
| 2021/11/26 | 3 | 38.65 | 0 | 0.00 | 38.80 | 3 | 1,086 | 0.28% |
|
| 2021/11/23 | 3 | 39.42 | 20 | 40.00 | 39.05 | -17 | 1,079 | -1.58% |
|
| 2021/11/22 | 0 | 39.45 | 0 | 0.00 | 39.70 | 0 | 1,045 | 0.00% |
|
| 2021/11/18 | 11 | 39.40 | 5 | 39.75 | 39.20 | 6 | 1,034 | 0.58% |
|
| 2021/11/17 | 11 | 39.13 | 3 | 39.45 | 39.55 | 8 | 1,021 | 0.78% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 999 | -0.20% |
|
| 2021/11/15 | 3 | 38.40 | 0 | 0.00 | 38.65 | 3 | 998 | 0.30% |
|
| 2021/11/08 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,031 | 0.10% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,053 | -0.09% |
|
| 2021/11/02 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 1,045 | 0.10% |
|
| 2021/11/01 | 5 | 38.45 | 0 | 0.00 | 38.80 | 5 | 1,044 | 0.48% |
|
| 2021/10/28 | 0 | 0.00 | 12 | 38.65 | 39.05 | -12 | 1,046 | -1.15% |
|
| 2021/10/27 | 10 | 37.92 | 0 | 0.00 | 37.80 | 10 | 1,025 | 0.98% |
|
| 2021/10/21 | 3 | 37.90 | 3 | 38.15 | 37.60 | 0 | 1,091 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 1,077 | -0.19% |
|
| 2021/10/19 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,087 | 0.09% |
|
| 2021/10/18 | 3 | 37.53 | 0 | 0.00 | 37.50 | 3 | 1,101 | 0.27% |
|
| 2021/10/13 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,332 | 0.08% |
|
| 2021/10/12 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 1,391 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 38.75 | 38.40 | -1 | 1,463 | -0.07% |
|
| 2021/10/07 | 1 | 38.55 | 1 | 38.50 | 38.30 | 0 | 1,858 | 0.00% |
|
| 2021/10/06 | 1 | 38.30 | 1 | 38.65 | 38.10 | 0 | 1,847 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 36.65 | 37.00 | -1 | 1,774 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 1,783 | -0.06% |
|
| 2021/10/01 | 1 | 37.50 | 1 | 37.20 | 37.20 | 0 | 1,804 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 37.55 | 37.50 | -4 | 1,819 | -0.22% |
|
| 2021/09/27 | 2 | 38.20 | 3 | 38.10 | 37.95 | -1 | 1,851 | -0.05% |
|
| 2021/09/24 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,870 | 0.05% |
|
| 2021/09/22 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 1,882 | 0.11% |
|
| 2021/09/17 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,883 | 0.05% |
|
| 2021/09/16 | 4.1 | 37.48 | 10 | 37.40 | 37.35 | -5.9 | 1,891 | -0.31% |
|
| 2021/09/15 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 1,898 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 1,917 | -0.05% |
|
| 2021/09/09 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 1,960 | 0.10% |
|
| 2021/09/08 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 1,976 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 39.15 | 38.30 | -1 | 1,991 | -0.05% |
|
| 2021/09/01 | 2 | 38.25 | 0 | 0.00 | 38.60 | 2 | 1,996 | 0.10% |
|
| 2021/08/25 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 2,022 | 0.05% |
|
| 2021/08/20 | 3 | 37.25 | 3 | 37.55 | 37.55 | 0 | 2,072 | 0.00% |
|
| 2021/08/17 | 4 | 38.00 | 1 | 38.00 | 37.90 | 3 | 2,091 | 0.14% |
|
| 2021/08/12 | 1 | 40.10 | 0 | 0.00 | 39.75 | 1 | 2,080 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 40.20 | 39.90 | -2 | 2,097 | -0.10% |
|
| 2021/08/05 | 6 | 41.02 | 0 | 0.00 | 41.10 | 6 | 2,223 | 0.27% |
|
| 2021/08/04 | 1 | 40.05 | 1 | 40.40 | 40.30 | 0 | 2,282 | 0.00% |
|
| 2021/07/30 | 11 | 40.49 | 0 | 0.00 | 40.40 | 11 | 2,345 | 0.47% |
|
| 2021/07/28 | 21.1 | 40.48 | 0 | 0.00 | 41.00 | 21.1 | 2,374 | 0.89% |
|
| 2021/07/26 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 2,424 | 0.08% |
|
| 2021/07/23 | 6 | 41.20 | 0 | 0.00 | 41.20 | 6 | 2,446 | 0.25% |
|
| 2021/07/21 | 7 | 40.86 | 1 | 41.00 | 40.60 | 6 | 2,469 | 0.24% |
|
| 2021/07/20 | 1 | 40.50 | 1 | 41.25 | 41.35 | 0 | 2,457 | 0.00% |
|
| 2021/07/19 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 2,360 | 0.04% |
|
| 2021/07/16 | 2 | 45.33 | 1 | 45.30 | 45.30 | 1 | 2,335 | 0.04% |
|
| 2021/07/15 | 1 | 45.85 | 8 | 45.57 | 45.85 | -7 | 2,300 | -0.30% |
|
| 2021/07/14 | 9 | 46.72 | 1.2 | 46.78 | 46.15 | 7.8 | 2,248 | 0.35% |
|
| 2021/07/13 | 3 | 43.63 | 0 | 0.00 | 44.00 | 3 | 1,848 | 0.16% |
|
| 2021/07/08 | 0 | 0.00 | 51 | 42.80 | 43.00 | -51 | 1,891 | -2.70% |
|
| 2021/07/07 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,915 | 0.05% |
|
| 2021/07/05 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 2,016 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 42.80 | 42.60 | -1 | 2,068 | -0.05% |
|
| 2021/06/29 | 0.1 | 42.25 | 0 | 0.00 | 41.90 | 0.1 | 2,156 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 2,257 | -0.04% |
|
| 2021/06/21 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 2,365 | 0.04% |
|
| 2021/06/17 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 2,589 | 0.08% |
|
| 2021/06/08 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,888 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 2,901 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 0.2 | 40.70 | 40.40 | -0.2 | 2,906 | -0.01% |
|
| 2021/06/02 | 10 | 40.90 | 0 | 0.00 | 40.65 | 10 | 2,943 | 0.34% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 40.50 | 41.15 | -3 | 2,940 | -0.10% |
|
| 2021/05/31 | 10 | 40.20 | 0 | 40.40 | 40.20 | 10 | 2,949 | 0.34% |
|
| 2021/05/27 | 0.1 | 39.85 | 0 | 0.00 | 39.65 | 0.1 | 2,999 | 0.00% |
|
| 2021/05/25 | 10 | 39.80 | 0 | 0.00 | 39.85 | 10 | 3,032 | 0.33% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 38.25 | 38.25 | -5 | 3,233 | -0.15% |
|
| 2021/05/19 | 0.2 | 39.00 | 0 | 0.00 | 38.40 | 0.2 | 3,246 | 0.01% |
|
| 2021/05/18 | 3 | 38.60 | 0 | 0.00 | 38.85 | 3 | 3,251 | 0.09% |
|
| 2021/05/17 | 6 | 36.98 | 0 | 0.00 | 36.90 | 6 | 3,251 | 0.18% |
|
| 2021/05/14 | 9 | 39.28 | 0 | 0.00 | 39.10 | 9 | 3,209 | 0.28% |
|
| 2021/05/13 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 3,192 | 0.03% |
|
| 2021/05/06 | 10 | 42.79 | 0 | 0.00 | 42.95 | 10 | 3,140 | 0.32% |
|
| 2021/05/05 | 2 | 43.50 | 0 | 0.00 | 43.10 | 2 | 3,143 | 0.06% |
|
| 2021/05/04 | 2 | 43.10 | 0 | 0.00 | 43.65 | 2 | 3,183 | 0.06% |
|
| 2021/05/03 | 2 | 45.25 | 0 | 0.00 | 45.10 | 2 | 3,291 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 46.70 | 46.35 | -1 | 3,338 | -0.03% |
|
| 2021/04/28 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 3,402 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 3,557 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 3,910 | -0.03% |
|
| 2021/04/14 | 22 | 46.34 | 5 | 46.15 | 46.40 | 17 | 4,309 | 0.39% |
|
| 2021/04/13 | 15 | 47.40 | 11 | 47.55 | 46.65 | 4 | 4,709 | 0.08% |
|
| 2021/04/12 | 11 | 47.69 | 1 | 47.70 | 47.40 | 10 | 4,822 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 23 | 47.90 | 47.80 | -23 | 5,091 | -0.45% |
|
| 2021/04/08 | 2 | 48.20 | 1 | 48.30 | 48.35 | 1 | 5,046 | 0.02% |
|
| 2021/04/07 | 1 | 48.40 | 2 | 48.40 | 48.70 | -1 | 5,034 | -0.02% |
|
| 2021/04/06 | 2.3 | 48.00 | 0 | 0.00 | 48.00 | 2.3 | 5,075 | 0.04% |
|
| 2021/04/01 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 5,204 | 0.02% |
|
| 2021/03/31 | 2 | 48.00 | 0 | 0.00 | 48.05 | 2 | 5,381 | 0.04% |
|
| 2021/03/30 | 2 | 47.95 | 0 | 0.00 | 48.40 | 2 | 5,393 | 0.04% |
|
| 2021/03/29 | 13 | 47.97 | 0 | 0.00 | 48.05 | 13 | 5,491 | 0.24% |
|
| 2021/03/25 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 5,565 | 0.02% |
|
| 2021/03/23 | 1 | 50.30 | 0 | 0.00 | 48.90 | 1 | 5,660 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 48.72 | 48.85 | -12 | 5,619 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 48.25 | 48.30 | -3 | 5,702 | -0.05% |
|
| 2021/03/18 | 2 | 48.00 | 1 | 48.00 | 48.05 | 1 | 6,029 | 0.02% |
|
| 2021/03/17 | 2 | 47.93 | 15 | 48.28 | 47.85 | -13 | 6,604 | -0.20% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 46.95 | 47.15 | -10 | 6,635 | -0.15% |
|
| 2021/03/12 | 10 | 47.00 | 0 | 0.00 | 46.85 | 10 | 6,717 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 6,795 | -0.01% |
|
| 2021/03/09 | 11 | 45.57 | 0 | 0.00 | 46.10 | 11 | 6,962 | 0.16% |
|
| 2021/03/08 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 6,998 | 0.01% |
|
| 2021/03/04 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 7,064 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 47.00 | 47.15 | -2 | 7,089 | -0.03% |
|
| 2021/03/02 | 3 | 46.47 | 0 | 0.00 | 46.30 | 3 | 7,058 | 0.04% |
|
| 2021/02/26 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 7,067 | 0.01% |
|
| 2021/02/24 | 4 | 47.00 | 0 | 0.00 | 46.80 | 4 | 7,232 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 47.80 | 47.50 | -2 | 7,210 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 47.05 | 47.55 | -5 | 7,116 | -0.07% |
|
| 2021/02/18 | 3 | 45.98 | 0 | 0.00 | 46.05 | 3 | 7,137 | 0.04% |
|
| 2021/02/17 | 2 | 45.00 | 0 | 0.00 | 45.35 | 2 | 7,136 | 0.03% |
|
| 2021/02/03 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 7,123 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 45.35 | 44.80 | -2 | 7,118 | -0.03% |
|
| 2021/02/01 | 3 | 43.88 | 0 | 0.00 | 44.50 | 3 | 7,110 | 0.04% |
|
| 2021/01/29 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 7,089 | 0.01% |
|
| 2021/01/28 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 7,043 | 0.01% |
|
| 2021/01/27 | 2 | 46.50 | 2 | 46.70 | 46.75 | 0 | 7,024 | 0.00% |
|
| 2021/01/26 | 5 | 46.94 | 2 | 46.98 | 46.50 | 3 | 7,000 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 13 | 46.72 | 47.00 | -13 | 6,957 | -0.19% |
|
| 2021/01/22 | 3 | 45.22 | 26 | 45.31 | 45.80 | -23 | 6,817 | -0.34% |
|
| 2021/01/21 | 32 | 43.86 | 1 | 43.75 | 44.05 | 31 | 6,744 | 0.46% |
|
| 2021/01/19 | 30 | 46.43 | 0 | 0.00 | 46.20 | 30 | 6,593 | 0.45% |
|
| 2021/01/18 | 2 | 45.40 | 0 | 0.00 | 46.15 | 2 | 6,568 | 0.03% |
|
| 2021/01/15 | 10 | 47.95 | 2 | 48.00 | 47.25 | 8 | 6,499 | 0.12% |
|
| 2021/01/14 | 14 | 48.50 | 2 | 48.95 | 49.25 | 12 | 6,351 | 0.19% |
|
| 2021/01/13 | 5 | 48.03 | 20 | 47.80 | 47.90 | -15 | 6,186 | -0.24% |
|
| 2021/01/12 | 4 | 48.49 | 6 | 47.90 | 47.65 | -2 | 6,282 | -0.03% |
|
| 2021/01/11 | 16 | 48.29 | 3 | 48.35 | 48.25 | 13 | 6,268 | 0.21% |
|
| 2021/01/08 | 37 | 47.93 | 3 | 47.63 | 47.85 | 34 | 6,230 | 0.55% |
|
| 2021/01/07 | 7 | 48.33 | 0 | 48.25 | 48.25 | 7 | 6,210 | 0.11% |
|
| 2021/01/06 | 12 | 49.45 | 23 | 49.97 | 48.55 | -11 | 6,109 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 48.78 | 48.80 | -3 | 5,670 | -0.05% |
|
| 2021/01/04 | 2 | 48.88 | 32 | 49.34 | 48.50 | -30 | 5,539 | -0.54% |
|
| 2020/12/31 | 11 | 47.13 | 2 | 47.20 | 47.10 | 9 | 5,229 | 0.17% |
|
| 2020/12/30 | 22 | 47.33 | 1 | 47.05 | 47.40 | 21 | 5,203 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 47.25 | 46.95 | -3 | 5,154 | -0.06% |
|
| 2020/12/28 | 2 | 48.48 | 11 | 48.58 | 48.10 | -9 | 5,077 | -0.18% |
|
| 2020/12/25 | 5 | 47.89 | 17 | 47.91 | 48.50 | -12 | 4,927 | -0.24% |
|
| 2020/12/23 | 1 | 47.15 | 0 | 0.00 | 47.05 | 1 | 4,716 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 46.60 | 45.80 | -2 | 4,700 | -0.04% |
|
| 2020/12/18 | 10 | 46.30 | 1 | 46.40 | 46.30 | 9 | 4,550 | 0.20% |
|
| 2020/12/17 | 1 | 47.05 | 3 | 46.37 | 46.70 | -2 | 4,507 | -0.04% |
|
| 2020/12/16 | 2 | 47.33 | 3 | 47.42 | 47.40 | -1 | 4,408 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 47.68 | 46.60 | -3 | 4,289 | -0.07% |
|
| 2020/12/14 | 7 | 48.66 | 26 | 48.40 | 48.20 | -19 | 4,139 | -0.46% |
|
| 2020/12/11 | 28 | 47.03 | 46 | 47.15 | 47.60 | -18 | 3,748 | -0.48% |
|
| 2020/12/09 | 10 | 43.85 | 0 | 0.00 | 43.85 | 10 | 3,034 | 0.33% |
|
| 2020/12/07 | 12 | 44.00 | 1 | 44.00 | 44.40 | 11 | 2,953 | 0.37% |
|
| 2020/12/04 | 1 | 43.95 | 1 | 43.90 | 44.00 | 0 | 2,895 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 2,851 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 43.55 | 43.60 | -4 | 2,768 | -0.14% |
|
| 2020/12/01 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 2,770 | 0.04% |
|
| 2020/11/30 | 1 | 43.45 | 7 | 43.36 | 42.90 | -6 | 2,867 | -0.21% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 2,881 | -0.03% |
|
| 2020/11/26 | 11 | 42.42 | 1 | 42.60 | 42.65 | 10 | 2,960 | 0.34% |
|
| 2020/11/25 | 4 | 42.20 | 2 | 42.50 | 42.30 | 2 | 2,982 | 0.07% |
|
| 2020/11/24 | 11 | 43.00 | 5 | 43.00 | 42.65 | 6 | 2,981 | 0.20% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 42.40 | 42.55 | -2 | 2,876 | -0.07% |
|
| 2020/11/20 | 2 | 41.90 | 1 | 41.90 | 41.85 | 1 | 2,850 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 23 | 42.27 | 42.15 | -23 | 3,148 | -0.73% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 3,284 | -0.06% |
|
| 2020/11/12 | 2 | 41.60 | 1 | 41.50 | 41.50 | 1 | 3,711 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 3,734 | -0.05% |
|
| 2020/11/09 | 11 | 40.81 | 1 | 40.70 | 40.75 | 10 | 3,763 | 0.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 40.65 | 40.80 | -1 | 3,828 | -0.03% |
|
| 2020/11/05 | 2 | 40.68 | 0 | 0.00 | 40.75 | 2 | 3,879 | 0.05% |
|
| 2020/11/04 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 3,907 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 4,019 | -0.02% |
|
| 2020/11/02 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 4,074 | 0.02% |
|
| 2020/10/30 | 2 | 40.75 | 1 | 40.60 | 40.40 | 1 | 4,138 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.75 | 41.95 | -1 | 4,283 | -0.02% |
|
| 2020/10/21 | 5 | 42.00 | 10 | 42.25 | 42.05 | -5 | 4,348 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 42.58 | 42.85 | -8 | 4,359 | -0.18% |
|
| 2020/10/15 | 1 | 41.50 | 1 | 41.40 | 41.45 | 0 | 4,529 | 0.00% |
|
| 2020/10/14 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 4,576 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 4,787 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 4,894 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 4,945 | -0.02% |
|
| 2020/09/30 | 1 | 40.95 | 2 | 41.20 | 40.90 | -1 | 5,753 | -0.02% |
|
| 2020/09/25 | 2 | 40.50 | 4 | 40.80 | 41.20 | -2 | 6,077 | -0.03% |
|
| 2020/09/24 | 2 | 40.53 | 1 | 40.20 | 40.40 | 1 | 6,049 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 39.95 | 40.20 | -2 | 6,050 | -0.03% |
|
| 2020/09/17 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 6,348 | 0.02% |
|
| 2020/09/15 | 13.5 | 41.51 | 1 | 41.60 | 41.55 | 12.5 | 6,828 | 0.18% |
|
| 2020/09/14 | 2 | 40.80 | 2 | 41.10 | 41.40 | 0 | 6,860 | 0.00% |
|
| 2020/09/11 | 2 | 40.38 | 7 | 40.61 | 40.10 | -5 | 6,849 | -0.07% |
|
| 2020/09/10 | 12 | 40.94 | 2 | 40.95 | 40.60 | 10 | 6,820 | 0.15% |
|
| 2020/09/08 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 6,812 | 0.03% |
|
| 2020/09/07 | 19 | 42.22 | 1 | 42.60 | 41.70 | 18 | 6,812 | 0.26% |
|
| 2020/09/04 | 5 | 42.35 | 1 | 42.10 | 42.60 | 4 | 6,795 | 0.06% |
|
| 2020/09/03 | 1 | 43.55 | 2 | 43.55 | 43.10 | -1 | 6,761 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 43.00 | 42.80 | -8 | 6,641 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 42.97 | 43.10 | -3 | 6,643 | -0.05% |
|
| 2020/08/31 | 6 | 42.16 | 0 | 0.00 | 41.95 | 6 | 6,584 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 42.30 | 42.30 | 0 | 6,576 | 0.00% |
|
| 2020/08/26 | 1 | 42.65 | 0 | 0.00 | 42.25 | 1 | 6,550 | 0.02% |
|
| 2020/08/25 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 6,525 | 0.02% |
|
| 2020/08/24 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 6,469 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 43.30 | 42.85 | -11 | 6,403 | -0.17% |
|
| 2020/08/20 | 2 | 41.70 | 2 | 41.20 | 40.90 | 0 | 6,284 | 0.00% |
|
| 2020/08/19 | 6 | 43.19 | 7 | 43.56 | 43.25 | -1 | 6,081 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 41.81 | 41.85 | -7 | 5,739 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 41.21 | 41.35 | -7 | 5,670 | -0.12% |
|
| 2020/08/14 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 5,639 | 0.04% |
|
| 2020/08/12 | 1 | 40.05 | 1 | 39.90 | 40.70 | 0 | 5,622 | 0.00% |
|
| 2020/08/11 | 2 | 40.60 | 0 | 0.00 | 40.00 | 2 | 5,566 | 0.04% |
|
| 2020/08/10 | 2 | 41.10 | 25 | 40.90 | 41.00 | -23 | 5,553 | -0.41% |
|
| 2020/08/07 | 14 | 41.23 | 1 | 41.80 | 41.15 | 13 | 5,549 | 0.23% |
|
| 2020/08/06 | 3 | 41.43 | 0 | 0.00 | 41.05 | 3 | 5,466 | 0.05% |
|
| 2020/08/05 | 2 | 41.30 | 1 | 41.45 | 41.45 | 1 | 5,439 | 0.02% |
|
| 2020/08/04 | 5 | 40.55 | 1 | 40.60 | 40.85 | 4 | 5,472 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 40.45 | 40.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/31 | 2 | 39.85 | 1 | 39.80 | 39.75 | 1 | 5,363 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 5,370 | -0.02% |
|
| 2020/07/28 | 4 | 39.34 | 2 | 40.20 | 39.00 | 2 | 5,409 | 0.04% |
|
| 2020/07/27 | 2 | 40.78 | 3 | 41.07 | 39.90 | -1 | 5,528 | -0.02% |
|
| 2020/07/24 | 3 | 41.72 | 2 | 42.35 | 41.50 | 1 | 5,541 | 0.02% |
|
| 2020/07/23 | 2 | 41.70 | 5 | 41.84 | 42.35 | -3 | 5,432 | -0.06% |
|
| 2020/07/22 | 7 | 41.92 | 2 | 41.60 | 41.35 | 5 | 5,414 | 0.09% |
|
| 2020/07/21 | 4 | 43.59 | 42 | 43.69 | 43.50 | -38 | 5,327 | -0.71% |
|
| 2020/07/20 | 2 | 43.83 | 20 | 43.70 | 43.95 | -18 | 5,169 | -0.35% |
|
| 2020/07/17 | 27 | 44.65 | 3 | 44.97 | 44.55 | 24 | 5,089 | 0.47% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 44.36 | 44.50 | -11 | 4,903 | -0.22% |
|
| 2020/07/15 | 2 | 43.50 | 0 | 0.00 | 43.45 | 2 | 4,803 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 4,776 | -0.02% |
|
| 2020/07/13 | 4 | 44.31 | 3 | 44.32 | 44.40 | 1 | 4,729 | 0.02% |
|
| 2020/07/10 | 38 | 44.63 | 37 | 44.42 | 44.45 | 1 | 4,649 | 0.02% |
|
| 2020/07/09 | 13 | 43.04 | 8 | 43.28 | 43.75 | 5 | 4,245 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 4,064 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 41.41 | 42.00 | -1 | 4,020 | -0.03% |
|
| 2020/07/06 | 2 | 41.55 | 6 | 40.95 | 41.25 | -4 | 3,895 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 3,836 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 40.16 | 40.40 | -11 | 3,898 | -0.28% |
|
| 2020/07/01 | 8 | 39.97 | 1 | 39.90 | 40.05 | 7 | 3,958 | 0.18% |
|
| 2020/06/30 | 1 | 39.65 | 3 | 39.73 | 39.90 | -2 | 3,875 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 12 | 39.21 | 39.05 | -12 | 3,795 | -0.32% |
|
| 2020/06/23 | 5 | 38.86 | 0 | 0.00 | 39.40 | 5 | 3,794 | 0.13% |
|
| 2020/06/22 | 10 | 39.54 | 10 | 39.31 | 40.00 | 0 | 3,668 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.23 | 38.45 | -2 | 3,386 | -0.06% |
|
| 2020/06/18 | 3 | 37.87 | 0 | 0.00 | 37.95 | 3 | 3,351 | 0.09% |
|
| 2020/06/16 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 3,368 | 0.03% |
|
| 2020/06/15 | 6 | 36.60 | 1 | 37.05 | 36.60 | 5 | 3,404 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 36.50 | 36.90 | -4 | 3,425 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 3,500 | -0.03% |
|
| 2020/06/08 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 3,693 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 38.37 | 38.75 | -6 | 3,634 | -0.17% |
|
| 2020/06/04 | 1.5 | 37.82 | 4 | 37.90 | 37.95 | -2.5 | 3,598 | -0.07% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 3,603 | -0.03% |
|
| 2020/05/29 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 3,604 | 0.03% |
|
| 2020/05/28 | 2 | 36.88 | 0 | 0.00 | 36.70 | 2 | 3,613 | 0.06% |
|
| 2020/05/27 | 2 | 37.55 | 0 | 37.55 | 37.35 | 2 | 3,604 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 3,519 | -0.03% |
|
| 2020/05/21 | 8 | 36.54 | 1 | 36.95 | 36.50 | 7 | 3,494 | 0.20% |
|
| 2020/05/20 | 1 | 36.20 | 5 | 36.20 | 36.10 | -4 | 3,488 | -0.11% |
|
| 2020/05/18 | 4 | 36.20 | 0 | 0.00 | 36.10 | 4 | 3,519 | 0.11% |
|
| 2020/05/14 | 7 | 37.39 | 1 | 37.10 | 37.10 | 6 | 3,515 | 0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 3,509 | -0.03% |
|
| 2020/05/12 | 6 | 38.19 | 0 | 0.00 | 38.20 | 6 | 3,502 | 0.17% |
|
| 2020/05/11 | 1 | 38.70 | 1 | 38.95 | 38.60 | 0 | 3,486 | 0.00% |
|
| 2020/05/08 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 3,389 | 0.06% |
|
| 2020/05/07 | 0.5 | 37.60 | 2 | 37.55 | 37.65 | -1.5 | 3,369 | -0.04% |
|
| 2020/05/06 | 4 | 37.58 | 0 | 0.00 | 37.35 | 4 | 3,364 | 0.12% |
|
| 2020/05/05 | 4 | 38.10 | 9 | 37.71 | 37.65 | -5 | 3,364 | -0.15% |
|
| 2020/05/04 | 7 | 37.64 | 1 | 37.65 | 37.65 | 6 | 3,364 | 0.18% |
|
| 2020/04/30 | 6 | 38.49 | 2 | 38.25 | 38.45 | 4 | 3,359 | 0.12% |
|
| 2020/04/29 | 4 | 36.28 | 1 | 36.30 | 37.10 | 3 | 3,229 | 0.09% |
|
| 2020/04/28 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 3,230 | 0.03% |
|
| 2020/04/27 | 7 | 35.82 | 0 | 0.00 | 36.00 | 7 | 3,293 | 0.21% |
|
| 2020/04/24 | 7 | 36.10 | 3 | 36.40 | 35.75 | 4 | 3,281 | 0.12% |
|
| 2020/04/23 | 1 | 35.85 | 1 | 35.95 | 35.85 | 0 | 3,191 | 0.00% |
|
| 2020/04/22 | 2 | 34.20 | 0 | 0.00 | 34.55 | 2 | 3,150 | 0.06% |
|
| 2020/04/21 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 3,148 | 0.06% |
|
| 2020/04/20 | 1 | 35.20 | 0 | 0.00 | 35.45 | 1 | 3,167 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 36.40 | 35.20 | -1 | 3,171 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.95 | 35.55 | -1 | 3,164 | -0.03% |
|
| 2020/04/13 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 3,247 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 34.45 | 34.65 | -1 | 3,279 | -0.03% |
|
| 2020/04/09 | 2 | 35.05 | 0 | 0.00 | 34.40 | 2 | 3,353 | 0.06% |
|
| 2020/04/08 | 5 | 34.66 | 2 | 34.65 | 35.00 | 3 | 3,473 | 0.09% |
|
| 2020/04/07 | 3 | 34.43 | 10 | 34.85 | 34.90 | -7 | 3,459 | -0.20% |
|
| 2020/04/06 | 5 | 31.33 | 2 | 32.35 | 32.75 | 3 | 3,453 | 0.09% |
|
| 2020/04/01 | 4 | 29.64 | 3 | 29.78 | 29.80 | 1 | 3,570 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.50 | 28.90 | -1 | 3,612 | -0.03% |
|
| 2020/03/26 | 6 | 28.76 | 3 | 28.50 | 28.70 | 3 | 3,601 | 0.08% |
|
| 2020/03/25 | 2 | 28.13 | 1 | 28.20 | 27.70 | 1 | 3,579 | 0.03% |
|
| 2020/03/23 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 3,583 | 0.03% |
|
| 2020/03/20 | 3 | 24.75 | 3 | 25.28 | 25.70 | 0 | 3,597 | 0.00% |
|
| 2020/03/16 | 3 | 28.62 | 0 | 0.00 | 27.80 | 3 | 3,911 | 0.08% |
|
| 2020/03/13 | 6 | 28.37 | 1 | 28.40 | 28.45 | 5 | 4,071 | 0.12% |
|
| 2020/03/12 | 1 | 31.85 | 18 | 33.77 | 31.50 | -17 | 4,017 | -0.42% |
|
| 2020/03/09 | 4 | 35.30 | 1 | 35.70 | 35.00 | 3 | 4,066 | 0.07% |
|
| 2020/03/05 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 4,251 | 0.02% |
|
| 2020/03/04 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 4,308 | 0.02% |
|
| 2020/03/03 | 3 | 37.38 | 1 | 37.30 | 37.20 | 2 | 4,322 | 0.05% |
|
| 2020/02/25 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2020/02/20 | 2 | 38.65 | 0 | 0.00 | 38.75 | 2 | 4,492 | 0.04% |
|
| 2020/02/17 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 4,685 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 5,007 | -0.02% |
|
| 2020/02/13 | 1 | 39.70 | 0 | 0.00 | 38.85 | 1 | 5,135 | 0.02% |
|
| 2020/02/07 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 5,764 | 0.02% |
|
| 2020/02/06 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 5,885 | 0.02% |
|
| 2020/02/05 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 5,997 | 0.02% |
|
| 2020/02/04 | 1 | 38.90 | 0 | 0.00 | 39.40 | 1 | 6,363 | 0.02% |
|
| 2020/01/30 | 6 | 40.30 | 5 | 41.30 | 40.30 | 1 | 6,867 | 0.01% |
|
| 2020/01/20 | 2 | 44.80 | 0 | 0.00 | 44.75 | 2 | 6,931 | 0.03% |
|
| 2020/01/17 | 2 | 44.78 | 0 | 0.00 | 44.75 | 2 | 7,059 | 0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 7,236 | -0.01% |
|
| 2020/01/15 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 7,475 | 0.03% |
|
| 2020/01/14 | 2 | 44.40 | 2 | 44.35 | 44.45 | 0 | 8,362 | 0.00% |
|
| 2020/01/13 | 3 | 43.50 | 0 | 0.00 | 43.60 | 3 | 8,385 | 0.04% |
|
| 2020/01/10 | 3 | 42.92 | 0 | 0.00 | 43.40 | 3 | 8,464 | 0.04% |
|
| 2020/01/09 | 2 | 43.40 | 0 | 0.00 | 43.20 | 2 | 8,509 | 0.02% |
|
| 2020/01/08 | 1 | 43.10 | 2 | 43.35 | 43.25 | -1 | 8,763 | -0.01% |
|
| 2020/01/07 | 1 | 43.80 | 0 | 0.00 | 43.00 | 1 | 8,956 | 0.01% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 44.55 | 44.15 | -1 | 9,363 | -0.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 45.10 | 45.35 | -1 | 9,819 | -0.01% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 46.05 | 45.80 | -3 | 10,155 | -0.03% |
|
| 2019/12/30 | 2 | 46.10 | 3 | 46.08 | 46.10 | -1 | 10,186 | -0.01% |
|
| 2019/12/27 | 8 | 45.64 | 5 | 45.82 | 46.00 | 3 | 10,049 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 44.68 | 44.80 | -2 | 9,824 | -0.02% |
|
| 2019/12/23 | 1 | 44.10 | 0 | 0.00 | 43.75 | 1 | 9,746 | 0.01% |
|
| 2019/12/18 | 3 | 43.52 | 2 | 43.90 | 43.40 | 1 | 9,748 | 0.01% |
|
| 2019/12/13 | 1 | 44.65 | 3.1 | 44.24 | 43.70 | -2.1 | 10,019 | -0.02% |
|
| 2019/12/12 | 20 | 45.56 | 18 | 45.61 | 44.65 | 2 | 9,924 | 0.02% |
|
| 2019/12/11 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 9,721 | 0.01% |
|
| 2019/12/10 | 2 | 44.93 | 6 | 44.85 | 44.80 | -4 | 9,684 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 43.80 | 44.15 | -1 | 9,472 | -0.01% |
|
| 2019/12/04 | 3 | 43.55 | 0 | 0.00 | 43.00 | 3 | 9,952 | 0.03% |
|
| 2019/12/03 | 3 | 44.33 | 0 | 0.00 | 43.90 | 3 | 9,913 | 0.03% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 9,777 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 43.33 | 43.50 | -3 | 9,652 | -0.03% |
|
| 2019/11/25 | 3 | 42.72 | 0 | 0.00 | 42.75 | 3 | 9,633 | 0.03% |
|
| 2019/11/22 | 2 | 42.60 | 0 | 0.00 | 42.35 | 2 | 9,644 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 42.60 | 42.35 | -5 | 9,701 | -0.05% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 9,746 | -0.01% |
|
| 2019/11/18 | 2 | 43.45 | 1 | 43.40 | 43.50 | 1 | 9,730 | 0.01% |
|
| 2019/11/15 | 5 | 42.83 | 5 | 42.88 | 43.05 | 0 | 9,742 | 0.00% |
|
| 2019/11/14 | 2 | 42.18 | 22 | 42.40 | 42.20 | -20 | 9,773 | -0.20% |
|
| 2019/11/13 | 8 | 42.04 | 11 | 43.06 | 42.10 | -3 | 9,656 | -0.03% |
|
| 2019/11/12 | 14 | 45.08 | 27 | 45.00 | 44.65 | -13 | 9,317 | -0.14% |
|
| 2019/11/11 | 13 | 46.11 | 6 | 45.48 | 45.20 | 7 | 9,183 | 0.08% |
|
| 2019/11/08 | 3 | 45.27 | 9 | 45.08 | 45.70 | -6 | 8,954 | -0.07% |
|
| 2019/11/07 | 6 | 44.93 | 6 | 44.91 | 44.95 | 0 | 8,821 | 0.00% |
|
| 2019/11/06 | 9 | 44.62 | 3 | 44.93 | 44.60 | 6 | 8,649 | 0.07% |
|
| 2019/11/05 | 2 | 44.15 | 8 | 44.04 | 44.05 | -6 | 8,518 | -0.07% |
|
| 2019/11/04 | 6 | 45.46 | 4 | 45.48 | 45.00 | 2 | 8,393 | 0.02% |
|
| 2019/11/01 | 22 | 46.07 | 4 | 46.40 | 45.90 | 18 | 8,267 | 0.22% |
|
| 2019/10/31 | 6 | 45.08 | 0 | 0.00 | 45.70 | 6 | 7,899 | 0.08% |
|
| 2019/10/30 | 12 | 45.00 | 2 | 45.47 | 45.00 | 10 | 7,712 | 0.13% |
|
| 2019/10/29 | 17 | 45.05 | 5 | 45.46 | 44.75 | 12 | 7,522 | 0.16% |
|
| 2019/10/28 | 8 | 44.53 | 7 | 44.51 | 44.20 | 1 | 7,296 | 0.01% |
|
| 2019/10/25 | 4 | 43.74 | 7 | 44.04 | 43.80 | -3 | 7,172 | -0.04% |
|
| 2019/10/24 | 10 | 45.57 | 21 | 44.13 | 44.80 | -11 | 7,057 | -0.16% |
|
| 2019/10/23 | 5 | 45.69 | 4 | 45.70 | 45.05 | 1 | 6,886 | 0.01% |
|
| 2019/10/22 | 42 | 47.83 | 52 | 47.48 | 46.00 | -10 | 6,665 | -0.15% |
|
| 2019/10/21 | 1 | 44.10 | 20 | 43.81 | 44.00 | -19 | 5,805 | -0.33% |
|
| 2019/10/18 | 1 | 43.50 | 9 | 43.54 | 43.60 | -8 | 5,744 | -0.14% |
|
| 2019/10/17 | 5 | 43.22 | 2 | 43.00 | 43.35 | 3 | 5,658 | 0.05% |
|
| 2019/10/16 | 23 | 43.47 | 15 | 43.97 | 43.05 | 8 | 5,626 | 0.14% |
|
| 2019/10/15 | 5 | 43.42 | 21 | 43.63 | 43.30 | -16 | 5,344 | -0.30% |
|
| 2019/10/14 | 14 | 42.97 | 16 | 43.09 | 44.55 | -2 | 5,150 | -0.04% |
|
| 2019/10/09 | 9 | 40.31 | 16 | 39.80 | 40.50 | -7 | 4,702 | -0.15% |
|
| 2019/10/08 | 36 | 39.11 | 46 | 38.67 | 38.50 | -10 | 4,309 | -0.23% |
|
| 2019/10/07 | 5 | 37.44 | 23 | 37.37 | 37.35 | -18 | 4,173 | -0.43% |
|
| 2019/10/04 | 0 | 0.00 | 31 | 36.36 | 36.55 | -31 | 4,071 | -0.76% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 3,985 | -0.03% |
|
| 2019/10/01 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 3,992 | 0.03% |
|
| 2019/09/27 | 11 | 34.79 | 2 | 35.05 | 34.80 | 9 | 4,004 | 0.22% |
|
| 2019/09/26 | 10 | 36.27 | 2 | 35.93 | 35.60 | 8 | 3,976 | 0.20% |
|
| 2019/09/25 | 15 | 35.35 | 2 | 35.60 | 35.55 | 13 | 3,944 | 0.33% |
|
| 2019/09/24 | 10 | 36.15 | 4 | 36.38 | 36.00 | 6 | 3,936 | 0.15% |
|
| 2019/09/20 | 10 | 36.48 | 0 | 0.00 | 36.10 | 10 | 3,869 | 0.26% |
|
| 2019/09/19 | 2 | 36.55 | 1 | 36.25 | 36.50 | 1 | 3,745 | 0.03% |
|
| 2019/09/18 | 2 | 36.15 | 4 | 36.58 | 37.00 | -2 | 3,653 | -0.05% |
|
| 2019/09/17 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 3,510 | 0.03% |
|
| 2019/09/12 | 4 | 36.11 | 3 | 35.75 | 36.15 | 1 | 3,531 | 0.03% |
|
| 2019/09/11 | 11 | 34.63 | 1 | 35.15 | 34.70 | 10 | 3,454 | 0.29% |
|
| 2019/09/10 | 6 | 34.95 | 1 | 34.85 | 34.80 | 5 | 3,423 | 0.15% |
|
| 2019/09/09 | 48 | 37.08 | 48 | 37.26 | 35.70 | 0 | 3,350 | 0.00% |
|
| 2019/09/06 | 43 | 36.30 | 7 | 36.19 | 36.60 | 36 | 3,022 | 1.19% |
|
| 2019/09/05 | 1 | 34.95 | 1 | 35.35 | 34.85 | 0 | 2,852 | 0.00% |
|
| 2019/09/04 | 1 | 34.85 | 0 | 0.00 | 35.20 | 1 | 2,855 | 0.04% |
|
| 2019/09/03 | 1 | 34.85 | 1 | 35.45 | 35.20 | 0 | 2,837 | 0.00% |
|
| 2019/09/02 | 1 | 34.85 | 3 | 35.12 | 34.80 | -2 | 2,785 | -0.07% |
|
| 2019/08/30 | 2 | 34.78 | 4 | 34.90 | 34.65 | -2 | 2,772 | -0.07% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 2,747 | -0.04% |
|
| 2019/08/28 | 1 | 34.25 | 10 | 34.10 | 34.30 | -9 | 2,732 | -0.33% |
|
| 2019/08/26 | 16 | 33.58 | 1 | 33.90 | 33.35 | 15 | 2,671 | 0.56% |
|
| 2019/08/23 | 5 | 35.86 | 2 | 35.65 | 35.30 | 3 | 2,631 | 0.11% |
|
| 2019/08/22 | 4 | 35.36 | 11 | 35.43 | 35.75 | -7 | 2,602 | -0.27% |
|
| 2019/08/20 | 2 | 35.15 | 12 | 35.15 | 35.05 | -10 | 2,497 | -0.40% |
|
| 2019/08/19 | 2 | 34.15 | 6 | 35.08 | 35.05 | -4 | 2,432 | -0.16% |
|
| 2019/08/16 | 1 | 32.10 | 2 | 32.83 | 32.90 | -1 | 2,354 | -0.04% |
|
| 2019/08/15 | 1 | 31.15 | 0 | 0.00 | 31.60 | 1 | 2,333 | 0.04% |
|
| 2019/08/14 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 2,345 | 0.04% |
|
| 2019/08/12 | 10 | 32.00 | 0 | 0.00 | 31.90 | 10 | 2,381 | 0.42% |
|
| 2019/08/07 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,406 | 0.04% |
|
| 2019/08/05 | 3 | 31.22 | 0 | 0.00 | 30.80 | 3 | 2,551 | 0.12% |
|
| 2019/08/02 | 1 | 32.25 | 1 | 32.10 | 31.80 | 0 | 2,666 | 0.00% |
|
| 2019/08/01 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 2,703 | 0.04% |
|
| 2019/07/30 | 4 | 35.15 | 0 | 0.00 | 35.15 | 4 | 2,822 | 0.14% |
|
| 2019/07/29 | 12 | 35.68 | 0 | 0.00 | 35.65 | 12 | 2,808 | 0.43% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 2,889 | -0.03% |
|
| 2019/07/23 | 1 | 35.80 | 1 | 35.15 | 35.15 | 0 | 2,959 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 35.25 | 35.15 | -3 | 3,052 | -0.10% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 3,036 | -0.03% |
|
| 2019/07/18 | 13 | 35.73 | 12 | 35.53 | 34.90 | 1 | 3,040 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 3,007 | -0.07% |
|
| 2019/07/16 | 2 | 35.55 | 0 | 0.00 | 35.10 | 2 | 3,048 | 0.07% |
|
| 2019/07/12 | 4 | 36.04 | 28 | 35.85 | 35.80 | -24 | 3,119 | -0.77% |
|
| 2019/07/11 | 37 | 35.88 | 16 | 36.19 | 36.80 | 21 | 3,099 | 0.68% |
|
| 2019/07/10 | 9 | 35.16 | 5 | 34.40 | 35.80 | 4 | 2,908 | 0.14% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 32.70 | 32.35 | -2 | 2,991 | -0.07% |
|
| 2019/07/03 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 3,236 | 0.06% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 32.25 | 32.60 | -2 | 3,839 | -0.05% |
|
| 2019/06/26 | 2 | 31.40 | 2 | 31.25 | 31.45 | 0 | 3,933 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 31.40 | 31.45 | -7 | 4,004 | -0.17% |
|
| 2019/06/21 | 7 | 32.89 | 5 | 33.29 | 31.70 | 2 | 4,317 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 31.45 | 31.65 | -4 | 4,389 | -0.09% |
|
| 2019/06/18 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 4,417 | 0.02% |
|
| 2019/06/17 | 5 | 31.12 | 0 | 0.00 | 31.00 | 5 | 4,482 | 0.11% |
|
| 2019/06/14 | 1 | 31.60 | 1 | 31.85 | 31.55 | 0 | 4,557 | 0.00% |
|
| 2019/06/13 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 4,625 | 0.04% |
|
| 2019/06/12 | 1 | 32.90 | 3 | 31.70 | 32.95 | -2 | 4,701 | -0.04% |
|
| 2019/05/22 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 7,189 | 0.01% |
|
| 2019/05/16 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 7,308 | 0.01% |
|
| 2019/05/15 | 2 | 33.95 | 2 | 33.93 | 33.95 | 0 | 7,297 | 0.00% |
|
| 2019/05/14 | 2 | 33.00 | 2 | 32.23 | 33.00 | 0 | 7,285 | 0.00% |
|
| 2019/05/09 | 5 | 35.82 | 2 | 35.20 | 35.45 | 3 | 6,976 | 0.04% |
|
| 2019/05/08 | 6 | 35.64 | 0 | 0.00 | 35.35 | 6 | 6,904 | 0.09% |
|
| 2019/05/07 | 3 | 37.78 | 3 | 37.85 | 37.35 | 0 | 6,796 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 37.96 | 37.90 | -4 | 6,747 | -0.06% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 38.39 | 39.00 | -12 | 6,703 | -0.18% |
|
| 2019/05/02 | 6 | 38.73 | 2 | 38.58 | 38.80 | 4 | 6,634 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 6,501 | 0.00% |
|
| 2019/04/26 | 44 | 38.40 | 33 | 38.79 | 38.95 | 11 | 6,379 | 0.17% |
|
| 2019/04/24 | 0 | 0.00 | 11 | 38.06 | 37.85 | -11 | 6,232 | -0.18% |
|
| 2019/04/23 | 1 | 38.10 | 28 | 38.02 | 37.95 | -27 | 6,208 | -0.43% |
|
| 2019/04/22 | 57 | 38.66 | 21 | 38.74 | 38.65 | 36 | 6,181 | 0.58% |
|
| 2019/04/19 | 11 | 37.86 | 2 | 37.63 | 37.70 | 9 | 6,119 | 0.15% |
|
| 2019/04/18 | 1 | 38.75 | 2 | 39.25 | 38.25 | -1 | 6,016 | -0.02% |
|
| 2019/04/17 | 9 | 39.36 | 1 | 39.70 | 39.20 | 8 | 5,932 | 0.13% |
|
| 2019/04/16 | 4 | 40.15 | 0 | 0.00 | 39.50 | 4 | 5,834 | 0.07% |
|
| 2019/04/15 | 2 | 39.00 | 1 | 39.80 | 40.20 | 1 | 5,761 | 0.02% |
|
| 2019/04/12 | 5 | 39.63 | 3 | 39.42 | 38.95 | 2 | 5,677 | 0.04% |
|
| 2019/04/11 | 2 | 40.20 | 1 | 39.90 | 40.05 | 1 | 5,554 | 0.02% |
|
| 2019/04/10 | 2 | 41.15 | 0 | 0.00 | 41.10 | 2 | 5,459 | 0.04% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.05 | 42.90 | -1 | 5,339 | -0.02% |
|
| 2019/04/08 | 7 | 44.86 | 7 | 43.96 | 43.05 | 0 | 5,252 | 0.00% |
|
| 2019/04/03 | 16 | 41.30 | 19 | 42.95 | 43.45 | -3 | 5,053 | -0.06% |
|
| 2019/04/02 | 1 | 40.25 | 0 | 0.00 | 39.50 | 1 | 4,620 | 0.02% |
|
| 2019/04/01 | 1 | 39.80 | 1 | 39.00 | 39.00 | 0 | 4,567 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 40.05 | 39.05 | -1 | 4,497 | -0.02% |
|
| 2019/03/27 | 4 | 40.35 | 3 | 40.27 | 40.75 | 1 | 4,438 | 0.02% |
|
| 2019/03/26 | 6 | 39.03 | 15 | 39.25 | 39.00 | -9 | 4,258 | -0.21% |
|
| 2019/03/22 | 2 | 38.55 | 2 | 38.85 | 38.25 | 0 | 4,042 | 0.00% |
|
| 2019/03/21 | 1 | 37.80 | 1 | 38.20 | 38.65 | 0 | 3,975 | 0.00% |
|
| 2019/03/20 | 2 | 38.20 | 2 | 38.90 | 38.15 | 0 | 3,961 | 0.00% |
|
| 2019/03/19 | 1 | 39.35 | 0 | 0.00 | 38.00 | 1 | 3,894 | 0.03% |
|
| 2019/03/18 | 8 | 38.78 | 7 | 38.31 | 38.65 | 1 | 3,804 | 0.03% |
|
| 2019/03/15 | 12 | 39.50 | 3 | 39.77 | 38.50 | 9 | 3,726 | 0.24% |
|
| 2019/03/14 | 9 | 40.42 | 10 | 39.84 | 40.65 | -1 | 3,582 | -0.03% |
|
| 2019/03/13 | 9 | 39.77 | 10 | 39.58 | 40.30 | -1 | 3,419 | -0.03% |
|
| 2019/03/12 | 16 | 38.52 | 13 | 38.42 | 37.55 | 3 | 3,078 | 0.10% |
|
| 2019/03/11 | 4 | 38.11 | 10 | 37.77 | 38.60 | -6 | 2,521 | -0.24% |
|
| 2019/03/08 | 1 | 33.90 | 0 | 0.00 | 35.10 | 1 | 2,187 | 0.05% |
|
| 2019/03/07 | 15 | 34.90 | 20 | 34.41 | 35.10 | -5 | 2,108 | -0.24% |
|
| 2019/03/06 | 2 | 35.00 | 6.1 | 33.22 | 34.70 | -4.1 | 1,888 | -0.22% |
|
| 2019/03/05 | 8 | 32.04 | 7 | 32.09 | 31.95 | 1 | 1,550 | 0.06% |
|
| 2019/03/04 | 1 | 29.20 | 0 | 0.00 | 30.40 | 1 | 1,261 | 0.08% |
|
| 2019/02/22 | 7 | 27.56 | 0 | 0.00 | 27.30 | 7 | 1,125 | 0.62% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 1,163 | -0.17% |
|
| 2019/02/19 | 3 | 27.97 | 1 | 27.95 | 28.00 | 2 | 1,301 | 0.15% |
|
| 2019/02/18 | 2 | 28.25 | 12 | 27.87 | 28.00 | -10 | 1,411 | -0.71% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 1,190 | 0.00% |
|
| 2018/12/20 | 2 | 23.50 | 0 | 0.00 | 22.95 | 2 | 1,353 | 0.15% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 24.55 | 24.35 | -2 | 1,433 | -0.14% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 25.00 | 25.25 | -2 | 1,434 | -0.14% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 23.90 | 24.15 | -2 | 1,337 | -0.15% |
|
| 2018/11/22 | 5 | 24.53 | 0 | 0.00 | 24.35 | 5 | 1,335 | 0.37% |
|
| 2018/11/21 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 1,312 | 0.15% |
|
| 2018/11/20 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 1,301 | 0.15% |
|
| 2018/11/19 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,272 | 0.08% |
|
| 2018/11/16 | 1 | 24.00 | 5 | 23.99 | 24.00 | -4 | 1,240 | -0.32% |
|
| 2018/11/15 | 3 | 22.57 | 1 | 23.30 | 23.45 | 2 | 1,079 | 0.19% |
|
| 2018/09/28 | 10 | 26.00 | 0 | 0.00 | 25.90 | 10 | 1,046 | 0.96% |
|
| 2018/08/28 | 3 | 28.20 | 0 | 0.00 | 28.10 | 3 | 990 | 0.30% |
|
| 2018/08/22 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,026 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 967 | -0.10% |
|
| 2018/08/03 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,063 | 0.28% |
|
| 2018/07/31 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 1,050 | 0.19% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 1,061 | -0.09% |
|
| 2018/07/25 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,058 | 0.09% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 1,081 | -0.18% |
|
| 2018/07/19 | 2 | 32.15 | 0 | 0.00 | 32.55 | 2 | 1,094 | 0.18% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 31.00 | 31.80 | -6 | 1,099 | -0.55% |
|
| 2018/07/06 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 1,088 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 1,036 | -0.10% |
|
| 2018/06/19 | 5 | 35.65 | 0 | 0.00 | 35.55 | 5 | 1,031 | 0.48% |
|
| 2018/06/13 | 1 | 36.20 | 0 | 0.00 | 35.95 | 1 | 991 | 0.10% |
|
| 2018/06/12 | 4 | 36.06 | 0 | 0.00 | 35.80 | 4 | 975 | 0.41% |
|
| 2018/06/11 | 0 | 0.00 | 0.1 | 36.35 | 36.35 | -0.1 | 965 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 35.70 | 35.65 | -10 | 942 | -1.06% |
|
| 2018/06/05 | 5 | 35.70 | 0 | 0.00 | 35.65 | 5 | 937 | 0.53% |
|
| 2018/06/01 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 963 | 0.10% |
|
| 2018/05/30 | 3 | 35.07 | 0 | 0.00 | 35.05 | 3 | 966 | 0.31% |
|
| 2018/05/18 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 1,007 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 35.73 | 35.75 | -8 | 1,004 | -0.80% |
|
| 2018/05/16 | 8 | 36.38 | 1 | 35.85 | 35.55 | 7 | 991 | 0.71% |
|
| 2018/05/10 | 7 | 40.53 | 0 | 0.00 | 40.40 | 7 | 996 | 0.70% |
|
| 2018/05/09 | 2 | 40.98 | 0.1 | 40.90 | 41.00 | 1.9 | 998 | 0.19% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 38.30 | 38.75 | -2 | 990 | -0.20% |
|
| 2018/04/27 | 8 | 39.00 | 0 | 0.00 | 38.80 | 8 | 987 | 0.81% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 40.40 | 40.50 | -2 | 1,069 | -0.19% |
|
| 2018/04/03 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,189 | 0.08% |
|
| 2018/03/31 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 1,194 | 0.17% |
|
| 2018/03/26 | 2 | 40.33 | 0 | 0.00 | 40.35 | 2 | 1,239 | 0.16% |
|
| 2018/03/23 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 1,277 | 0.08% |
|
| 2018/03/22 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 1,372 | 0.15% |
|
| 2018/03/21 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 1,418 | 0.07% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 42.95 | 43.15 | -5 | 1,721 | -0.29% |
|
| 2018/03/12 | 3 | 42.88 | 5 | 42.70 | 42.65 | -2 | 1,768 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 42.53 | 42.70 | -3 | 1,794 | -0.17% |
|
| 2018/03/08 | 10 | 43.05 | 5 | 42.99 | 42.90 | 5 | 1,811 | 0.28% |
|
| 2018/03/07 | 7 | 43.14 | 6 | 43.31 | 42.85 | 1 | 1,843 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 41.80 | 41.50 | -4 | 1,829 | -0.22% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 1,929 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 1,959 | -0.05% |
|
| 2018/02/27 | 2 | 42.23 | 4 | 42.18 | 42.20 | -2 | 1,993 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 42.25 | 42.15 | -4 | 2,005 | -0.20% |
|
| 2018/02/12 | 1 | 41.50 | 2 | 41.20 | 41.15 | -1 | 2,110 | -0.05% |
|
| 2018/02/09 | 8 | 40.86 | 1 | 40.75 | 41.10 | 7 | 2,135 | 0.33% |
|
| 2018/02/08 | 5 | 41.96 | 0 | 0.00 | 41.90 | 5 | 2,158 | 0.23% |
|
| 2018/02/06 | 2 | 41.10 | 0 | 0.00 | 41.75 | 2 | 2,182 | 0.09% |
|
| 2018/02/05 | 2 | 45.38 | 2 | 45.60 | 45.60 | 0 | 2,157 | 0.00% |
|
| 2018/02/01 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 2,287 | 0.04% |
|
| 2018/01/31 | 5 | 45.85 | 1 | 45.95 | 45.95 | 4 | 2,460 | 0.16% |
|
| 2018/01/30 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 2,477 | 0.04% |
|
| 2018/01/26 | 3 | 45.45 | 1 | 45.65 | 45.50 | 2 | 2,505 | 0.08% |
|
| 2018/01/18 | 5 | 47.80 | 0 | 0.00 | 47.60 | 5 | 2,692 | 0.19% |
|
| 2018/01/16 | 1 | 47.55 | 0 | 0.00 | 47.60 | 1 | 2,913 | 0.03% |
|
| 2018/01/12 | 3 | 47.25 | 0 | 0.00 | 47.80 | 3 | 3,009 | 0.10% |
|
| 2018/01/10 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 3,084 | 0.03% |
|
| 2018/01/09 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 3,122 | 0.03% |
|
| 2018/01/08 | 11 | 48.95 | 0 | 0.00 | 48.70 | 11 | 3,146 | 0.35% |
|
| 2018/01/05 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 3,229 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 49.95 | 49.75 | -10 | 3,364 | -0.30% |
|
| 2018/01/02 | 5 | 49.30 | 0 | 0.00 | 49.30 | 5 | 3,458 | 0.14% |
|