券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 118 | 1.69% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 150 | -2.00% |
|
| 2024/03/22 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 197 | 0.08% |
|
| 2024/03/12 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 207 | 1.45% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 207 | -0.97% |
|
| 2024/01/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 146 | 0.68% |
|
| 2024/01/11 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 144 | 0.69% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 55 | -1.81% |
|
| 2023/09/05 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 55 | 1.80% |
|
| 2023/08/21 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 53 | 1.85% |
|
| 2023/08/10 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 54 | 1.85% |
|
| 2023/07/19 | 0 | 0.00 | 0.8 | 20.60 | 20.80 | -0.8 | 45 | -1.75% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 64 | -1.56% |
|
| 2023/05/12 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 98 | 1.02% |
|
| 2023/03/10 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 103 | 0.97% |
|
| 2022/09/21 | 0 | 0.00 | 9 | 20.02 | 20.05 | -9 | 146 | -6.15% |
|
| 2022/08/17 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 164 | 0.61% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 161 | -3.10% |
|
| 2022/08/01 | 0 | 21.10 | 0 | 0.00 | 21.25 | 0 | 171 | 0.00% |
|
| 2022/06/22 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 303 | 0.33% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 25.15 | 25.30 | -11 | 634 | -1.73% |
|
| 2022/04/25 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 899 | 0.11% |
|
| 2022/04/18 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 906 | 0.11% |
|
| 2022/04/12 | 5 | 25.65 | 5 | 25.80 | 25.65 | 0 | 905 | 0.00% |
|
| 2022/04/11 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 905 | 0.11% |
|
| 2022/04/07 | 2 | 27.25 | 0 | 0.00 | 26.25 | 2 | 900 | 0.22% |
|
| 2022/03/31 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 891 | 0.11% |
|
| 2022/03/23 | 5 | 29.50 | 4 | 29.44 | 29.50 | 1 | 818 | 0.12% |
|
| 2022/03/22 | 12 | 29.62 | 2 | 29.65 | 29.55 | 10 | 789 | 1.27% |
|
| 2022/03/18 | 1 | 34.80 | 24 | 34.31 | 34.60 | -23 | 697 | -3.30% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 33.80 | 33.80 | -8 | 633 | -1.26% |
|
| 2022/03/14 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 606 | 0.33% |
|
| 2022/03/11 | 2 | 32.48 | 0 | 0.00 | 32.80 | 2 | 603 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 32.85 | 33.15 | -4 | 591 | -0.68% |
|
| 2022/03/08 | 3 | 30.17 | 0 | 0.00 | 30.15 | 3 | 575 | 0.52% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 33.25 | 32.65 | -6 | 551 | -1.09% |
|
| 2022/03/04 | 9 | 33.25 | 2 | 33.10 | 33.75 | 7 | 541 | 1.29% |
|
| 2022/03/03 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 540 | 0.37% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 32.65 | 32.75 | -5 | 573 | -0.87% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 32.25 | 31.95 | -2 | 637 | -0.31% |
|
| 2022/02/22 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 637 | 0.31% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 32.87 | 32.85 | -5 | 628 | -0.80% |
|
| 2022/02/16 | 5 | 32.31 | 0 | 0.00 | 32.20 | 5 | 593 | 0.84% |
|
| 2022/02/14 | 8 | 31.93 | 7 | 31.44 | 32.10 | 1 | 586 | 0.17% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 576 | -0.17% |
|
| 2022/02/09 | 3 | 30.52 | 0 | 0.00 | 30.65 | 3 | 561 | 0.53% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 30.38 | 30.45 | -8 | 561 | -1.42% |
|
| 2022/01/26 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 559 | 0.36% |
|
| 2022/01/25 | 6 | 29.03 | 0 | 0.00 | 28.90 | 6 | 560 | 1.07% |
|
| 2022/01/24 | 3 | 28.95 | 0 | 0.00 | 29.40 | 3 | 560 | 0.53% |
|
| 2022/01/21 | 6 | 30.15 | 5 | 29.95 | 29.95 | 1 | 559 | 0.18% |
|
| 2022/01/17 | 2 | 30.00 | 0 | 0.00 | 30.30 | 2 | 566 | 0.35% |
|
| 2022/01/14 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 568 | 0.18% |
|
| 2022/01/13 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 571 | 0.18% |
|
| 2022/01/10 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 553 | 0.18% |
|
| 2022/01/07 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 552 | 0.36% |
|
| 2022/01/06 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 551 | 0.18% |
|
| 2022/01/05 | 2 | 31.05 | 0 | 0.00 | 31.35 | 2 | 552 | 0.36% |
|
| 2021/12/28 | 3 | 30.88 | 0 | 0.00 | 30.90 | 3 | 553 | 0.54% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 30.35 | 30.75 | -2 | 561 | -0.36% |
|
| 2021/12/20 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 561 | 0.36% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 30.70 | 30.00 | -2 | 560 | -0.36% |
|
| 2021/12/16 | 3 | 30.50 | 0 | 0.00 | 30.70 | 3 | 553 | 0.54% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 554 | -0.18% |
|
| 2021/12/14 | 4 | 30.58 | 0 | 0.00 | 30.35 | 4 | 547 | 0.73% |
|
| 2021/12/09 | 3 | 32.20 | 0 | 0.00 | 31.85 | 3 | 528 | 0.57% |
|
| 2021/12/06 | 6 | 31.58 | 0 | 0.00 | 31.45 | 6 | 506 | 1.18% |
|
| 2021/12/02 | 9 | 31.21 | 0 | 0.00 | 31.10 | 9 | 504 | 1.78% |
|
| 2021/11/29 | 3 | 31.68 | 5 | 32.05 | 32.10 | -2 | 457 | -0.44% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.60 | 32.95 | -2 | 387 | -0.52% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 355 | -0.84% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 308 | -0.32% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 322 | -0.62% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 325 | -0.31% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 337 | -0.89% |
|
| 2021/10/28 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 369 | 0.54% |
|
| 2021/10/26 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 392 | 0.25% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 515 | -0.39% |
|
| 2021/10/04 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 590 | 0.17% |
|
| 2021/10/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 586 | 0.17% |
|
| 2021/09/28 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 645 | 0.15% |
|
| 2021/09/13 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 809 | 0.12% |
|
| 2021/09/06 | 2 | 27.50 | 2 | 27.20 | 27.20 | 0 | 1,230 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 26.00 | 27.10 | -1 | 1,530 | -0.07% |
|
| 2021/08/17 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,536 | 0.07% |
|
| 2021/08/16 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 1,545 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 34.20 | 34.60 | -2 | 1,728 | -0.12% |
|
| 2021/07/27 | 3 | 33.95 | 0 | 0.00 | 33.45 | 3 | 1,778 | 0.17% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 33.00 | 33.40 | -4 | 2,272 | -0.18% |
|
| 2021/07/14 | 8 | 33.14 | 10 | 32.80 | 32.80 | -2 | 2,339 | -0.09% |
|
| 2021/07/12 | 2 | 33.73 | 0 | 0.00 | 33.65 | 2 | 2,771 | 0.07% |
|
| 2021/07/09 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,867 | 0.03% |
|
| 2021/07/05 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 3,491 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 34.15 | 34.30 | -2 | 3,764 | -0.05% |
|
| 2021/06/30 | 5 | 35.00 | 10 | 35.10 | 35.10 | -5 | 3,767 | -0.13% |
|
| 2021/06/29 | 12 | 35.33 | 0 | 0.00 | 35.15 | 12 | 3,770 | 0.32% |
|
| 2021/06/25 | 8 | 35.95 | 0 | 0.00 | 35.85 | 8 | 3,757 | 0.21% |
|
| 2021/06/18 | 5 | 36.80 | 5 | 36.70 | 36.90 | 0 | 3,740 | 0.00% |
|
| 2021/06/16 | 21 | 36.40 | 21 | 36.45 | 36.65 | 0 | 3,695 | 0.00% |
|
| 2021/06/15 | 13 | 36.32 | 2 | 36.60 | 37.50 | 11 | 3,635 | 0.30% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 33.65 | 34.55 | -1 | 3,476 | -0.03% |
|
| 2021/06/10 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/08 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 3,680 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 3,681 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 3,663 | -0.05% |
|
| 2021/06/01 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 3,589 | 0.06% |
|
| 2021/05/26 | 5 | 36.10 | 0 | 0.00 | 34.85 | 5 | 3,526 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 13 | 33.11 | 33.60 | -13 | 3,459 | -0.38% |
|
| 2021/05/17 | 3 | 31.35 | 3 | 32.70 | 31.35 | 0 | 3,440 | 0.00% |
|
| 2021/05/14 | 13 | 36.37 | 0 | 0.00 | 34.80 | 13 | 3,415 | 0.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 3,347 | -0.03% |
|
| 2021/05/10 | 1 | 36.90 | 0 | 0.00 | 37.15 | 1 | 3,227 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 38.41 | 37.00 | -10 | 3,177 | -0.31% |
|
| 2021/04/20 | 4 | 43.45 | 16 | 42.77 | 42.75 | -12 | 2,581 | -0.46% |
|
| 2021/04/19 | 38 | 44.57 | 40 | 44.62 | 43.00 | -2 | 2,510 | -0.08% |
|
| 2021/04/16 | 22 | 40.45 | 5 | 40.75 | 41.30 | 17 | 2,309 | 0.74% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 38.86 | 37.55 | -5 | 2,063 | -0.24% |
|
| 2021/04/14 | 2 | 36.95 | 10 | 37.57 | 37.45 | -8 | 1,956 | -0.41% |
|
| 2021/04/13 | 6 | 38.91 | 3 | 38.80 | 39.35 | 3 | 1,804 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 1,465 | -0.07% |
|
| 2021/04/09 | 17 | 37.74 | 3 | 37.57 | 37.00 | 14 | 1,470 | 0.95% |
|
| 2021/04/08 | 6 | 37.43 | 3 | 37.20 | 37.60 | 3 | 1,373 | 0.22% |
|
| 2021/04/07 | 2 | 35.00 | 2 | 35.15 | 34.80 | 0 | 1,173 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 1,068 | -0.09% |
|
| 2021/03/25 | 2 | 32.55 | 1 | 32.20 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/23 | 2 | 34.30 | 5 | 34.13 | 35.10 | -3 | 993 | -0.30% |
|
| 2021/03/22 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 966 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 934 | -0.11% |
|
| 2021/03/17 | 1 | 34.85 | 7 | 35.06 | 35.00 | -6 | 911 | -0.66% |
|
| 2021/03/16 | 4 | 34.23 | 7 | 33.10 | 33.75 | -3 | 859 | -0.35% |
|
| 2021/03/15 | 10 | 36.08 | 2 | 35.30 | 35.10 | 8 | 789 | 1.01% |
|
| 2021/03/12 | 7 | 35.45 | 1 | 35.50 | 35.50 | 6 | 668 | 0.90% |
|
| 2021/01/11 | 1 | 36.80 | 0 | 0.00 | 35.60 | 1 | 869 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 36.50 | 35.40 | -1 | 790 | -0.13% |
|
| 2020/12/29 | 0 | 0.00 | 0.4 | 33.00 | 32.80 | -0.4 | 712 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.30 | 31.05 | -1 | 688 | -0.15% |
|
| 2020/11/30 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 581 | 0.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 280 | -0.36% |
|
| 2020/10/23 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 266 | 0.38% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 196 | -0.51% |
|
| 2020/10/20 | 1 | 29.10 | 0 | 0.00 | 29.60 | 1 | 160 | 0.62% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 136 | -1.46% |
|
| 2020/06/09 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 150 | 1.33% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 168 | -0.60% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 20.48 | 20.40 | -2 | 209 | -0.95% |
|
| 2020/03/17 | 2 | 18.45 | 0 | 0.00 | 17.75 | 2 | 202 | 0.99% |
|
| 2020/01/09 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 457 | 0.22% |
|
| 2019/11/25 | 1 | 29.20 | 1 | 29.40 | 29.10 | 0 | 457 | 0.00% |
|
| 2019/11/20 | 1 | 28.55 | 1 | 28.65 | 28.50 | 0 | 409 | 0.00% |
|
| 2019/11/19 | 2 | 28.20 | 2 | 28.38 | 28.85 | 0 | 390 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 24.20 | 24.55 | -2 | 248 | -0.81% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 264 | -0.76% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 24.43 | 24.45 | -3 | 262 | -1.14% |
|
| 2019/09/25 | 2 | 24.45 | 0 | 0.00 | 24.10 | 2 | 261 | 0.76% |
|
| 2019/09/24 | 8 | 25.52 | 6 | 25.93 | 24.80 | 2 | 260 | 0.77% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 209 | -0.48% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 21.25 | 21.10 | -0.1 | 124 | -0.08% |
|
| 2019/05/02 | 0.1 | 22.65 | 0 | 0.00 | 22.75 | 0.1 | 239 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 19.70 | 19.75 | -20 | 171 | -11.65% |
|
| 2019/02/27 | 22 | 19.69 | 2 | 19.55 | 19.55 | 20 | 152 | 13.11% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 20.10 | 20.35 | -5 | 114 | -4.37% |
|
| 2018/06/29 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 494 | 0.20% |
|
| 2018/06/21 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 518 | 0.19% |
|
| 2018/03/23 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 1,213 | 0.16% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 30.95 | 31.30 | -1 | 1,239 | -0.08% |
|
| 2018/03/14 | 5 | 31.35 | 0 | 0.00 | 30.70 | 5 | 1,239 | 0.40% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,312 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 31.10 | 31.85 | -1 | 1,284 | -0.08% |
|
| 2018/02/12 | 3 | 29.82 | 3 | 31.00 | 29.35 | 0 | 1,268 | 0.00% |
|
| 2018/02/07 | 3 | 30.45 | 0 | 0.00 | 30.00 | 3 | 1,197 | 0.25% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 34.65 | 34.55 | -6 | 1,073 | -0.56% |
|
| 2018/02/01 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 978 | 0.10% |
|
| 2018/01/30 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 771 | 0.13% |
|
| 2018/01/29 | 5 | 32.10 | 1 | 32.10 | 32.10 | 4 | 702 | 0.57% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 687 | -0.73% |
|
| 2018/01/22 | 3 | 29.25 | 0 | 0.00 | 29.20 | 3 | 689 | 0.44% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 30.30 | 30.25 | -6 | 697 | -0.86% |
|
| 2018/01/10 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 718 | 0.28% |
|
| 2018/01/08 | 6 | 30.00 | 0 | 0.00 | 30.00 | 6 | 759 | 0.79% |
|