大毅 (2478)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.15
漲跌
▲0.10
漲幅
+0.22%
成交量
53張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	45.80	2	46.00	46.05	0	142	0.00%
2024/04/10	0	0.00	1	47.00	46.95	-1	141	-0.71%
2024/04/02	2	47.90	1	47.35	47.40	1	141	0.71%
2024/04/01	2	47.95	2.3	47.99	47.80	-0.2	140	-0.18%
2024/03/27	0	0.00	4	47.40	47.45	-4	131	-3.04%
2024/03/26	4	47.30	10	47.31	47.00	-6	129	-4.62%
2024/03/25	20	46.96	10	46.90	46.80	10	128	7.79%
2024/03/11	0	46.90	0	0.00	46.75	0	142	0.00%
2024/03/01	0	0.00	6	47.80	48.30	-6	200	-3.00%
2024/02/16	3	46.50	6	46.45	46.55	-3	202	-1.48%
2024/02/15	3	46.05	0	0.00	46.15	3	202	1.48%
2024/01/23	0	0.00	1	45.70	45.75	-1	204	-0.49%
2024/01/17	1	46.60	0	0.00	45.15	1	202	0.49%
2024/01/09	1	46.70	0	0.00	46.35	1	195	0.51%
2023/12/11	0	0.00	1	49.00	49.00	-1	171	-0.58%
2023/12/01	1	50.70	0	0.00	49.95	1	156	0.64%
2023/11/30	0	50.50	0	0.00	50.80	0	146	0.00%
2023/11/28	0	0.00	1	48.60	48.70	-1	131	-0.76%
2023/11/24	2	48.70	0	0.00	48.20	2	123	1.62%
2023/11/20	1	47.10	0	0.00	47.20	1	109	0.91%
2023/11/10	2	46.40	0	0.00	46.35	2	109	1.83%
2023/10/24	2	44.80	0	0.00	44.80	2	111	1.80%
2023/09/26	1	47.20	1	46.65	46.60	0	163	0.00%
2023/09/19	1	47.40	0	0.00	47.40	1	179	0.56%
2023/08/24	0	0.00	1	44.15	44.10	-1	197	-0.51%
2023/08/16	1	44.50	0	0.00	44.40	1	200	0.50%
2023/08/01	0	0.00	1	45.70	45.35	-1	213	-0.47%
2023/07/27	1	44.80	0	0.00	45.10	1	225	0.44%
2023/07/19	5	46.30	0	0.00	46.00	5	218	2.29%
2023/06/30	0	0.00	1	49.50	49.40	-1	272	-0.37%
2023/06/21	0	0.00	10	48.70	48.75	-10	270	-3.70%
2023/06/14	2	47.80	0	0.00	47.80	2	262	0.76%
2023/04/27	1	47.30	0	0.00	47.30	1	294	0.34%
2023/04/20	0	0.00	2	49.55	49.25	-2	286	-0.70%
2023/04/14	2	51.40	0	0.00	51.20	2	272	0.73%
2023/04/13	0	0.00	2	52.40	51.00	-2	256	-0.78%
2023/04/12	0	0.00	1	50.80	50.50	-1	228	-0.44%
2023/04/10	2	48.90	0	0.00	48.65	2	207	0.97%
2023/04/07	12	46.41	0	0.00	46.60	12	193	6.20%
2023/04/06	1	46.20	0	0.00	46.20	1	193	0.52%
2023/03/31	1	47.10	0	0.00	46.55	1	191	0.52%
2023/03/27	2	46.90	0	0.00	46.60	2	180	1.11%
2023/03/20	0	46.80	0	0.00	46.80	0	171	0.00%
2023/03/08	0	0.00	1	50.60	50.60	-1	174	-0.57%
2023/03/03	0	0.00	1	49.65	49.35	-1	163	-0.61%
2023/02/20	0	0.00	1	50.00	49.95	-1	149	-0.67%
2023/02/17	1	49.45	0	0.00	50.10	1	143	0.70%
2023/02/16	1	48.30	0	0.00	49.10	1	128	0.78%
2023/02/08	0	0.00	1	46.35	46.20	-1	118	-0.84%
2023/02/02	2	47.13	2	46.75	46.45	0	118	0.00%
2023/02/01	1	46.50	0	0.00	46.30	1	115	0.86%
2022/12/19	1	44.20	0	0.00	44.00	1	163	0.61%
2022/12/07	0	0.00	2	44.85	45.10	-2	173	-1.16%
2022/11/08	1	44.20	1	43.65	43.30	0	181	0.00%
2022/11/01	0	0.00	1	41.70	41.75	-1	169	-0.59%
2022/10/07	0	0.00	1	41.00	41.00	-1	165	-0.60%
2022/10/05	2	41.80	5	41.70	41.40	-3	165	-1.81%
2022/10/04	3	41.23	1	41.20	41.35	2	165	1.21%
2022/10/03	1	40.30	0	0.00	40.10	1	173	0.58%
2022/09/26	0	0.00	3	41.83	41.05	-3	177	-1.69%
2022/09/23	4	43.05	2	42.80	42.75	2	182	1.10%
2022/09/07	0	41.85	0	0.00	42.60	0	206	0.00%
2022/08/03	0	0.00	1	42.25	42.25	-1	192	-0.52%
2022/07/19	1	43.80	0	0.00	43.65	1	217	0.46%
2022/07/08	1	41.60	0	0.00	41.70	1	207	0.48%
2022/06/30	1	43.40	0	0.00	42.70	1	201	0.50%
2022/06/28	0	0.00	6	51.70	51.80	-6	179	-3.33%
2022/06/23	0	0.00	2	52.70	51.80	-2	177	-1.13%
2022/06/01	2	56.20	0	0.00	55.90	2	202	0.99%
2022/05/30	0	0.00	1	55.20	56.00	-1	204	-0.49%
2022/04/27	5	52.80	6	53.18	53.00	-1	201	-0.50%
2022/04/19	5	53.84	5	54.10	54.10	0	198	0.00%
2022/04/15	0	0.00	1	54.00	53.90	-1	203	-0.49%
2022/04/12	1	53.70	0	0.00	53.70	1	219	0.45%
2022/03/14	5	60.00	0	0.00	59.90	5	262	1.91%
2022/03/08	0	0.00	1	60.30	59.60	-1	273	-0.37%
2022/03/01	0	0.00	1	61.00	60.90	-1	304	-0.33%
2022/02/25	2	60.40	0	0.00	60.50	2	348	0.57%
2022/01/14	2	61.20	0	0.00	61.40	2	467	0.43%
2022/01/11	1	63.10	1	63.00	62.90	0	472	0.00%
2022/01/05	2	65.90	0	0.00	65.30	2	475	0.42%
2022/01/03	1	66.00	0	0.00	66.20	1	445	0.22%
2021/12/09	1	65.70	0	0.00	65.10	1	493	0.20%
2021/11/24	3	69.03	0	0.00	68.60	3	467	0.64%
2021/10/15	0	0.00	1	60.00	61.00	-1	628	-0.16%
2021/10/06	1	58.90	0	0.00	58.90	1	904	0.11%
2021/09/27	1	63.50	0	0.00	63.50	1	1,097	0.09%
2021/09/14	0	0.00	1	63.30	64.00	-1	1,390	-0.07%
2021/09/13	2	63.50	1	62.90	63.90	1	1,399	0.07%
2021/08/27	0	0.00	0.1	64.20	64.20	-0.1	1,585	-0.01%
2021/08/19	0	0.00	2	62.40	61.00	-2	1,671	-0.12%
2021/08/18	1	64.00	0	0.00	64.80	1	1,666	0.06%
2021/08/13	0	0.00	1	65.20	65.20	-1	1,714	-0.06%
2021/08/11	1	66.60	1	65.20	65.30	0	1,726	0.00%
2021/08/10	6	66.90	6	66.40	66.20	0	1,747	0.00%
2021/08/09	1	68.00	0	0.00	68.00	1	1,774	0.06%
2021/08/06	2	68.50	0	0.00	68.50	2	1,797	0.11%
2021/08/05	0	0.00	1	69.50	69.10	-1	1,818	-0.05%
2021/08/02	1	68.50	0	0.00	69.00	1	1,892	0.05%
2021/07/28	4	71.20	4	71.60	71.20	0	1,935	0.00%
2021/07/27	1	75.00	0	0.00	73.60	1	1,927	0.05%
2021/07/22	5	74.62	0	0.00	73.70	5	1,903	0.26%
2021/07/19	6	74.00	0	0.00	73.40	6	1,858	0.32%
2021/07/15	5	76.08	7	78.26	75.40	-2	1,857	-0.11%
2021/07/12	0	0.00	1	73.50	73.10	-1	1,666	-0.06%
2021/07/09	1	72.60	1	72.40	72.40	0	1,627	0.00%
2021/07/08	3	72.20	4	71.53	71.60	-1	1,621	-0.06%
2021/07/07	1	73.20	4	72.98	71.90	-3	1,627	-0.18%
2021/07/06	0	0.00	1	72.40	72.10	-1	1,603	-0.06%
2021/07/01	0	0.00	2	72.90	70.80	-2	1,604	-0.12%
2021/06/30	3	72.73	0	0.00	74.90	3	1,543	0.19%
2021/06/29	3	72.80	0	0.00	70.50	3	1,454	0.21%
2021/06/25	1	69.10	1	68.20	68.20	0	1,358	0.00%
2021/06/24	0	0.00	3.3	68.47	68.50	-3.3	1,354	-0.24%
2021/06/23	1	68.30	1	68.20	68.40	0	1,362	0.00%
2021/06/22	1	68.40	1	67.50	67.50	0	1,359	0.00%
2021/06/21	1	67.90	1	68.70	68.00	0	1,354	0.00%
2021/06/18	0	0.00	3	70.07	69.50	-3	1,350	-0.22%
2021/06/17	6	71.30	0	0.00	71.10	6	1,331	0.45%
2021/06/16	1	70.50	0	0.00	70.30	1	1,277	0.08%
2021/06/15	3	70.50	1	70.80	71.00	2	1,296	0.15%
2021/06/10	0	0.00	1	68.70	68.60	-1	1,288	-0.08%
2021/06/03	0	0.00	1	69.10	69.40	-1	1,382	-0.07%
2021/06/02	1	68.80	1	69.60	69.00	0	1,405	0.00%
2021/05/31	4	71.90	0	0.00	70.40	4	1,409	0.28%
2021/05/26	0	0.00	1	67.40	67.70	-1	1,413	-0.07%
2021/05/25	1	67.40	0	0.00	67.90	1	1,428	0.07%
2021/05/20	1	63.90	1	63.70	63.50	0	1,612	0.00%
2021/05/18	1	61.80	1	61.90	64.90	0	1,660	0.00%
2021/05/17	1	62.80	2	60.60	59.20	-1	1,708	-0.06%
2021/05/12	1	69.10	14	65.46	63.80	-13	1,655	-0.79%
2021/05/11	1	70.50	1	69.50	69.30	0	1,621	0.00%
2021/05/10	0	0.00	1	72.30	72.60	-1	1,621	-0.06%
2021/05/05	1	70.10	0	0.00	69.00	1	1,625	0.06%
2021/04/20	2	79.20	0	0.00	78.90	2	2,313	0.09%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/14	0	0.00	2	77.15	77.20	-2	2,704	-0.07%
2021/04/12	2	81.40	0	0.00	80.50	2	3,222	0.06%
2021/04/09	0	0.00	1	82.00	81.50	-1	3,307	-0.03%
2021/04/08	1	82.00	1	82.10	81.80	0	3,406	0.00%
2021/04/07	0	0.00	1	80.70	81.10	-1	3,789	-0.03%
2021/04/01	0	0.00	1	80.20	80.30	-1	4,256	-0.02%
2021/03/30	1	80.70	0	0.00	80.60	1	4,721	0.02%
2021/03/26	1	80.20	0	0.00	80.30	1	4,763	0.02%
2021/03/24	1	80.40	1	80.20	80.20	0	4,806	0.00%
2021/03/23	0	0.00	1	80.20	80.10	-1	4,845	-0.02%
2021/03/18	1	81.50	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	1	82.90	81.90	-1	5,036	-0.02%
2021/03/16	1	83.40	0	0.00	83.00	1	5,157	0.02%
2021/03/11	1	82.80	0	0.00	82.50	1	5,391	0.02%
2021/03/10	0	0.00	3	80.00	79.80	-3	5,365	-0.06%
2021/03/09	5	80.44	1	80.10	80.40	4	5,410	0.07%
2021/03/05	0	0.00	3	83.40	82.60	-3	5,509	-0.05%
2021/03/04	1	83.90	10	83.90	83.80	-9	5,562	-0.16%
2021/03/02	3	85.87	1	85.30	84.50	2	5,622	0.04%
2021/02/26	1	84.80	1	85.30	85.00	0	5,899	0.00%
2021/02/24	2	86.45	3	86.47	85.90	-1	6,128	-0.02%
2021/02/23	11	88.02	5	88.00	87.80	6	6,256	0.10%
2021/02/22	3	86.83	2.1	87.54	86.40	0.9	6,191	0.02%
2021/02/19	0	0.00	2	85.60	85.60	-2	6,114	-0.03%
2021/02/18	0	0.00	2	84.00	84.40	-2	6,101	-0.03%
2021/02/17	1	83.60	4	81.73	83.80	-3	6,089	-0.05%
2021/02/05	1	79.10	0	0.00	78.60	1	6,043	0.02%
2021/02/03	1	79.70	1	80.00	78.70	0	6,190	0.00%
2021/02/02	1	79.10	0	0.00	78.80	1	6,258	0.02%
2021/02/01	1	77.70	0	0.00	77.50	1	6,280	0.02%
2021/01/29	0	0.00	1	81.10	78.20	-1	6,289	-0.02%
2021/01/27	1	81.10	1	80.60	82.50	0	6,380	0.00%
2021/01/26	2	82.80	5	83.16	81.70	-3	6,578	-0.05%
2021/01/25	11	83.91	2	84.85	84.00	9	6,552	0.14%
2021/01/22	1	80.90	0	0.00	81.60	1	6,488	0.02%
2021/01/21	5	82.60	3	82.53	81.50	2	6,478	0.03%
2021/01/20	2	83.75	1	83.00	81.70	1	6,446	0.02%
2021/01/19	4	86.50	4	86.83	86.10	0	6,371	0.00%
2021/01/18	10	86.46	6	86.48	86.20	4	6,341	0.06%
2021/01/15	15	90.27	11	88.04	87.10	4	6,311	0.06%
2021/01/14	12	89.02	12	88.62	90.00	0	6,167	0.00%
2021/01/13	6	86.28	6	86.48	87.00	0	6,012	0.00%
2021/01/12	3	84.37	4	84.10	85.00	-1	5,923	-0.02%
2021/01/11	4	88.65	0	0.00	87.00	4	5,910	0.07%
2021/01/08	8	88.14	7	87.96	88.20	1	5,906	0.02%
2021/01/07	10	86.67	8	86.43	86.20	2	5,750	0.03%
2021/01/06	10	86.87	23	86.10	85.20	-13	5,673	-0.23%
2021/01/05	9	89.44	14	89.04	89.40	-5	5,501	-0.09%
2021/01/04	3	85.23	0	0.00	84.00	3	5,132	0.06%
2020/12/31	23	88.03	7	87.61	86.00	16	5,046	0.32%
2020/12/30	15	88.37	19	87.93	88.10	-4	4,932	-0.08%
2020/12/29	8	88.49	28	88.77	90.20	-20	4,520	-0.44%
2020/12/28	4	80.78	9	81.17	82.00	-5	4,111	-0.12%
2020/12/25	19	80.95	20	81.13	81.00	-1	4,073	-0.02%
2020/12/24	20	80.31	23	80.22	80.90	-3	4,008	-0.07%
2020/12/22	2	76.50	2	75.30	75.00	0	3,685	0.00%
2020/12/21	2	74.55	2	74.20	75.00	0	3,674	0.00%
2020/12/18	2	77.50	3	76.97	76.20	-1	3,650	-0.03%
2020/12/17	3	78.03	1	77.50	77.10	2	3,636	0.05%
2020/12/16	2	77.20	0	0.00	77.70	2	3,603	0.06%
2020/12/15	0	0.00	3	76.10	76.00	-3	3,575	-0.08%
2020/12/14	1	78.50	0	0.00	78.00	1	3,537	0.03%
2020/12/11	7	77.00	6	77.80	76.40	1	3,480	0.03%
2020/12/10	2	78.50	8	79.14	77.70	-6	3,431	-0.17%
2020/12/09	8	79.03	8	79.44	79.30	0	3,345	0.00%
2020/12/08	0	0.00	1	76.70	76.20	-1	3,147	-0.03%
2020/12/07	1	76.30	1	75.40	75.50	0	3,138	0.00%
2020/12/04	1	76.10	0	0.00	76.40	1	3,107	0.03%
2020/12/03	1	77.40	0	0.00	76.30	1	3,111	0.03%
2020/12/02	4	76.30	2	76.90	76.10	2	3,062	0.07%
2020/12/01	5	77.64	0	0.00	77.60	5	3,039	0.16%
2020/11/30	2	77.10	1	77.20	76.50	1	2,949	0.03%
2020/11/27	3	77.30	3	77.83	77.20	0	2,897	0.00%
2020/11/26	5	77.36	3	77.43	77.10	2	2,860	0.07%
2020/11/25	9	77.16	14	78.06	77.50	-5	2,816	-0.18%
2020/11/24	0	0.00	5.6	75.52	76.50	-5.6	2,548	-0.22%
2020/11/23	2	73.10	3	72.87	73.50	-1	2,380	-0.04%
2020/11/20	3	72.90	3	73.37	72.80	0	2,343	0.00%
2020/11/19	7	71.33	1	71.30	71.20	6	2,203	0.27%
2020/11/17	0	0.00	1	69.80	69.30	-1	2,200	-0.05%
2020/11/16	1	70.00	0	0.00	69.90	1	2,271	0.04%
2020/11/13	0	0.00	1	70.40	70.00	-1	2,300	-0.04%
2020/11/12	0	0.00	12	70.91	70.60	-12	2,294	-0.52%
2020/11/11	3	72.40	2	71.65	72.50	1	2,244	0.04%
2020/11/10	3	71.77	3	71.20	71.00	0	2,192	0.00%
2020/11/09	10	71.35	1	71.40	70.60	9	2,161	0.42%
2020/11/05	6	70.83	2	71.05	71.00	4	2,161	0.19%
2020/11/04	5	71.88	5	71.40	71.00	0	2,163	0.00%
2020/11/03	11	72.03	22	71.36	71.60	-11	2,127	-0.52%
2020/10/29	0	0.00	5	66.68	67.40	-5	2,044	-0.24%
2020/10/28	6	68.92	0	0.00	68.20	6	2,072	0.29%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/23	1	69.00	0	0.00	68.90	1	2,192	0.05%
2020/10/22	2	69.05	1	69.20	68.60	1	2,302	0.04%
2020/10/19	0	0.00	1	70.50	70.10	-1	2,451	-0.04%
2020/10/16	8	70.59	0	0.00	68.50	8	2,551	0.31%
2020/10/14	3	68.80	0	0.00	68.70	3	2,562	0.12%
2020/10/07	0	0.00	1	68.20	68.20	-1	2,751	-0.04%
2020/09/30	1	67.00	1	67.00	67.00	0	3,089	0.00%
2020/09/29	1	68.10	1	66.30	66.30	0	3,128	0.00%
2020/09/25	1	65.30	0	0.00	63.20	1	3,296	0.03%
2020/09/24	1	66.40	0	0.00	65.30	1	3,328	0.03%
2020/09/17	1	70.60	0	0.00	70.60	1	3,591	0.03%
2020/09/15	0	0.00	1	70.60	70.50	-1	3,696	-0.03%
2020/09/14	1	69.70	0	0.00	72.00	1	3,782	0.03%
2020/09/09	1	68.50	0	0.00	68.40	1	3,888	0.03%
2020/09/03	0	0.00	1	70.10	69.70	-1	4,187	-0.02%
2020/09/02	1	69.70	0	0.00	69.50	1	4,307	0.02%
2020/09/01	0	0.00	2	70.00	70.00	-2	4,426	-0.05%
2020/08/31	2	69.40	0	0.00	69.40	2	4,585	0.04%
2020/08/27	1	69.90	0	0.00	70.20	1	5,114	0.02%
2020/08/20	1	70.70	1	68.00	66.00	0	6,227	0.00%
2020/08/19	0	0.00	3	73.53	72.00	-3	6,223	-0.05%
2020/08/18	1	76.00	2	75.60	75.20	-1	6,286	-0.02%
2020/08/17	0	0.00	2	75.75	75.60	-2	6,388	-0.03%
2020/08/14	3	75.07	1	74.90	75.00	2	6,440	0.03%
2020/08/13	1	74.40	0	0.00	74.40	1	6,579	0.02%
2020/08/12	1	73.80	1	73.70	74.20	0	6,652	0.00%
2020/08/07	2	76.80	2	77.30	75.80	0	7,711	0.00%
2020/08/06	3	76.53	5	75.66	75.90	-2	7,778	-0.03%
2020/08/04	1	74.10	0	0.00	73.60	1	7,894	0.01%
2020/08/03	2	74.00	2	74.25	73.90	0	7,996	0.00%
2020/07/31	2	72.80	12	73.70	73.00	-10	8,047	-0.12%
2020/07/30	1	71.60	0	0.00	72.00	1	8,143	0.01%
2020/07/29	8	71.06	0	0.00	71.20	8	8,500	0.09%
2020/07/28	9	74.29	5.5	76.80	72.60	3.5	8,570	0.04%
2020/07/27	4	78.10	0	0.00	78.00	4	9,219	0.04%
2020/07/24	4	79.68	4	80.25	77.50	0	9,298	0.00%
2020/07/23	5	79.96	0	0.00	79.10	5	9,437	0.05%
2020/07/22	0	0.00	12	80.17	81.00	-12	9,601	-0.12%
2020/07/21	2	78.35	3	77.57	78.00	-1	9,597	-0.01%
2020/07/20	2	75.55	0	0.00	77.00	2	9,780	0.02%
2020/07/14	3	79.30	0	0.00	77.90	3	10,695	0.03%
2020/07/13	2	79.00	2	78.55	78.30	0	10,999	0.00%
2020/07/10	10	81.48	6	81.25	78.90	4	11,486	0.03%
2020/07/09	2	79.60	1	79.90	79.50	1	11,559	0.01%
2020/07/08	5	79.46	0	0.00	79.30	5	11,739	0.04%
2020/07/07	5	80.04	8	79.85	79.10	-3	12,027	-0.02%
2020/07/06	5	78.48	4	79.10	79.70	1	12,168	0.01%
2020/07/03	4	76.50	3	77.07	76.50	1	12,268	0.01%
2020/07/02	2	76.20	0	0.00	76.30	2	12,340	0.02%
2020/07/01	1	76.60	2	76.60	76.30	-1	12,348	-0.01%
2020/06/30	10	75.85	2	77.40	76.20	8	12,353	0.06%
2020/06/29	3	77.57	1	77.90	77.90	2	12,294	0.02%
2020/06/24	2	80.00	2	79.75	79.00	0	12,309	0.00%
2020/06/23	18	79.83	18	79.65	79.90	0	12,360	0.00%
2020/06/22	0	0.00	6	79.12	78.60	-6	12,349	-0.05%
2020/06/19	18	80.31	23	80.99	79.00	-5	12,419	-0.04%
2020/06/18	7	79.23	6	79.90	79.50	1	12,402	0.01%
2020/06/17	1	79.20	0	0.00	79.00	1	12,432	0.01%
2020/06/16	22	79.46	19	79.38	79.50	3	12,560	0.02%
2020/06/15	5	79.08	0	0.00	77.80	5	12,619	0.04%
2020/06/12	4	78.10	7	78.21	79.30	-3	12,718	-0.02%
2020/06/11	2	79.50	3	80.33	78.20	-1	12,825	-0.01%
2020/06/10	2	81.25	4	80.80	81.40	-2	12,933	-0.02%
2020/06/09	6	82.65	5	81.50	81.30	1	13,022	0.01%
2020/06/08	0	0.00	1	81.10	81.10	-1	13,070	-0.01%
2020/06/05	7	83.74	19	83.73	83.20	-12	13,096	-0.09%
2020/06/04	45	84.31	23	85.09	84.30	22	13,147	0.17%
2020/06/03	3	82.17	1	82.50	82.20	2	12,919	0.02%
2020/06/02	10	84.35	12	85.98	81.00	-2	12,796	-0.02%
2020/06/01	55	83.87	56.3	82.58	85.80	-1.3	12,510	-0.01%
2020/05/29	18	78.11	26	77.92	78.10	-8	12,048	-0.07%
2020/05/28	17	77.56	13	78.25	77.40	4	12,165	0.03%
2020/05/27	15	77.24	13	78.12	77.40	2	12,369	0.02%
2020/05/26	4.3	77.91	3	77.63	76.00	1.3	12,467	0.01%
2020/05/25	3	75.30	1	74.80	77.20	2	12,610	0.02%
2020/05/22	1	75.80	7	77.00	75.90	-6	12,895	-0.05%
2020/05/21	1	78.60	0	0.00	78.30	1	12,940	0.01%
2020/05/20	18	79.22	14	78.75	78.10	4	13,072	0.03%
2020/05/19	0	0.00	3.8	78.29	77.90	-3.8	13,057	-0.03%
2020/05/18	1	80.30	7	79.31	77.60	-6	13,131	-0.05%
2020/05/15	11	81.05	8	81.19	81.40	3	13,298	0.02%
2020/05/14	12	80.96	16	80.29	79.30	-4	13,215	-0.03%
2020/05/13	5	76.20	2	76.50	76.70	3	13,008	0.02%
2020/05/12	18	77.32	19	77.73	77.30	-1	13,038	-0.01%
2020/05/11	3	77.50	0	0.00	76.50	3	13,107	0.02%
2020/05/07	2	79.80	1	79.00	80.00	1	13,601	0.01%
2020/05/06	16	79.63	20	80.33	79.50	-4	13,764	-0.03%
2020/05/05	37	81.42	41	81.16	80.10	-4	14,011	-0.03%
2020/05/04	6	78.68	3	78.67	79.10	3	14,227	0.02%
2020/04/30	25	82.55	43	83.96	80.50	-18	14,456	-0.12%
2020/04/29	11	79.00	7	78.14	79.00	4	13,885	0.03%
2020/04/28	20	78.49	14	78.09	77.70	6	13,932	0.04%
2020/04/27	4	78.68	5	78.42	78.20	-1	13,895	-0.01%
2020/04/24	13	78.00	6.5	78.28	77.40	6.5	13,810	0.05%
2020/04/23	23	77.76	33	79.34	77.30	-10	13,978	-0.07%
2020/04/22	10	78.31	3	78.20	78.90	7	14,162	0.05%
2020/04/21	12	77.32	10	77.50	76.00	2	14,053	0.01%
2020/04/20	13	78.03	15	77.57	78.40	-2	14,224	-0.01%
2020/04/17	9	77.42	10	77.82	77.30	-1	14,094	-0.01%
2020/04/16	13	77.08	8	76.95	78.50	5	13,972	0.04%
2020/04/15	8	76.93	15	76.57	75.70	-7	13,892	-0.05%
2020/04/14	12	72.13	7	71.41	73.50	5	13,670	0.04%
2020/04/13	5	69.86	4	69.35	69.00	1	13,684	0.01%
2020/04/10	8	69.91	11	71.57	71.10	-3	14,070	-0.02%
2020/04/09	10	67.72	11	67.79	66.30	-1	14,084	-0.01%
2020/04/08	5	62.58	18	62.67	65.60	-13	13,887	-0.09%
2020/04/07	36	58.07	23	57.79	59.70	13	13,792	0.09%
2020/04/06	0	0.00	1	53.90	54.30	-1	13,970	-0.01%
2020/04/01	1	51.00	1	52.00	52.50	0	13,987	0.00%
2020/03/31	1	51.40	0	0.00	51.60	1	14,059	0.01%
2020/03/27	3	55.30	4	53.85	52.60	-1	14,310	-0.01%
2020/03/26	0	0.00	4	52.80	54.20	-4	14,259	-0.03%
2020/03/25	2	53.30	3	53.73	53.60	-1	14,437	-0.01%
2020/03/24	1	50.90	2	49.50	50.90	-1	14,340	-0.01%
2020/03/23	2	47.00	1	46.80	47.00	1	14,269	0.01%
2020/03/20	4	49.66	3	49.78	50.20	1	14,213	0.01%
2020/03/19	4	47.58	1	46.50	46.35	3	14,042	0.02%
2020/03/18	2	55.10	1	52.00	51.50	1	13,945	0.01%
2020/03/17	5	54.20	4	54.13	54.20	1	13,825	0.01%
2020/03/16	5	59.36	6	57.90	53.50	-1	13,703	-0.01%
2020/03/13	11	58.23	8	57.53	58.40	3	13,525	0.02%
2020/03/12	5	66.32	4	63.60	63.00	1	13,417	0.01%
2020/03/11	2	70.85	1	70.90	68.80	1	13,442	0.01%
2020/03/10	12	69.48	10	69.44	71.30	2	13,725	0.01%
2020/03/09	4	71.98	4	70.03	68.50	0	13,792	0.00%
2020/03/06	1	74.80	6	74.70	74.30	-5	13,699	-0.04%
2020/03/05	11	76.16	10	76.23	75.80	1	13,640	0.01%
2020/03/04	6	75.13	5	75.00	75.00	1	13,544	0.01%
2020/03/03	11	77.35	5	77.54	76.50	6	13,423	0.04%
2020/03/02	12	75.15	8	74.89	76.60	4	13,252	0.03%
2020/02/27	4	72.00	3.1	72.17	72.40	0.9	12,995	0.01%
2020/02/26	7	77.56	4.2	77.16	76.80	2.8	12,770	0.02%
2020/02/25	12.2	80.49	13	80.55	79.50	-0.8	12,541	-0.01%
2020/02/24	4	79.03	17	78.76	80.70	-13	12,141	-0.11%
2020/02/21	9	79.06	5	79.36	78.40	4	11,982	0.03%
2020/02/20	1	79.10	4	79.23	78.00	-3	11,771	-0.03%
2020/02/19	6	78.02	4	78.20	78.90	2	11,627	0.02%
2020/02/18	4	78.90	9	79.02	77.70	-5	11,434	-0.04%
2020/02/17	9	78.10	4.8	77.92	77.60	4.3	11,102	0.04%
2020/02/14	6	75.35	10	77.10	77.90	-4	10,866	-0.04%
2020/02/13	3	75.60	3	74.50	73.80	0	10,476	0.00%
2020/02/12	2	74.95	13	74.58	75.40	-11	10,345	-0.11%
2020/02/11	21	76.70	15	76.90	75.40	6	10,135	0.06%
2020/02/10	10	75.48	10.8	75.50	75.50	-0.8	9,728	-0.01%
2020/02/07	6	75.28	3	75.50	74.30	3	9,426	0.03%
2020/02/06	21	75.49	13	75.25	76.20	8	9,181	0.09%
2020/02/05	36	73.11	39	74.47	72.40	-3	8,795	-0.03%
2020/02/04	14	68.64	20	68.90	71.20	-6	8,214	-0.07%
2020/02/03	30	62.62	28	62.18	64.80	2	7,846	0.03%
2020/01/31	9	63.69	8	64.33	63.30	1	7,660	0.01%
2020/01/30	6	62.63	9	63.66	61.70	-3	7,472	-0.04%
2020/01/20	5	68.86	5	69.26	68.50	0	7,303	0.00%
2020/01/17	10	68.54	17.8	68.87	68.40	-7.8	7,163	-0.11%
2020/01/16	25.1	66.30	21	66.83	67.40	4.1	6,857	0.06%
2020/01/15	12	63.71	8	64.00	63.50	4	6,441	0.06%
2020/01/14	23	63.17	34	63.13	64.90	-11	6,289	-0.17%
2020/01/13	37	60.41	38	60.78	60.50	-1	5,946	-0.02%
2020/01/10	54	62.75	47	63.08	61.00	7	5,829	0.12%
2020/01/09	24	61.57	25	61.58	62.90	-1	5,595	-0.02%
2020/01/08	13	59.53	28	59.43	59.90	-15	5,344	-0.28%
2020/01/07	24	58.92	21	59.77	57.80	3	5,034	0.06%
2020/01/06	29	62.18	25	61.99	64.00	4	4,747	0.08%
2020/01/03	25	57.88	21	57.48	58.80	4	4,167	0.10%
2020/01/02	2	53.20	4	53.10	53.50	-2	3,924	-0.05%
2019/12/31	11	53.25	4	53.28	53.00	7	3,923	0.18%
2019/12/30	14	53.14	12	52.16	54.00	2	3,815	0.05%
2019/12/27	6	50.25	1	50.30	50.30	5	3,539	0.14%
2019/12/26	7	50.69	1	51.40	49.35	6	3,494	0.17%
2019/12/25	1	49.90	1	50.40	50.40	0	3,392	0.00%
2019/12/24	8	50.11	7	49.89	49.70	1	3,290	0.03%
2019/12/23	3	48.00	4	47.84	48.10	-1	3,090	-0.03%
2019/12/20	2	49.00	3	49.18	48.55	-1	3,215	-0.03%
2019/12/19	0	0.00	1	46.25	46.00	-1	2,992	-0.03%
2019/12/18	1	46.00	1	46.90	45.85	0	3,002	0.00%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/13	1	46.15	2	46.15	45.80	-1	3,048	-0.03%
2019/12/11	8	48.47	8	48.51	48.40	0	3,198	0.00%
2019/12/10	0	0.00	1	48.50	48.00	-1	3,201	-0.03%
2019/12/09	0	0.00	1	48.45	48.90	-1	3,301	-0.03%
2019/12/06	19	48.87	21	49.14	48.75	-2	3,717	-0.05%
2019/12/05	12	49.61	7	48.76	47.80	5	3,849	0.13%
2019/12/04	9	47.98	13	47.97	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/11/28	1	42.90	0	0.00	42.40	1	3,121	0.03%
2019/11/27	0	0.00	15	41.72	42.40	-15	3,112	-0.48%
2019/11/20	0	0.00	1	41.50	41.45	-1	3,187	-0.03%
2019/11/13	0	0.00	3	41.00	40.30	-3	3,323	-0.09%
2019/11/12	1	38.65	2	38.93	39.50	-1	3,352	-0.03%
2019/11/11	3	38.03	1	37.95	37.80	2	3,420	0.06%
2019/11/08	1.5	40.47	0	0.00	40.40	1.5	3,446	0.04%
2019/11/01	4	39.84	1	39.45	39.70	3	3,576	0.08%
2019/10/30	1	41.80	1	41.80	41.75	0	3,593	0.00%
2019/10/29	0.3	41.75	0	0.00	41.75	0.3	3,617	0.01%
2019/10/24	0	0.00	0.8	43.70	43.70	-0.8	3,675	-0.02%
2019/10/18	0	0.00	1	43.50	44.60	-1	3,663	-0.03%
2019/10/17	0	0.00	1	42.30	43.10	-1	3,630	-0.03%
2019/10/16	3	42.72	0	0.00	42.75	3	3,601	0.08%
2019/10/15	3	45.97	0	0.00	45.05	3	3,560	0.08%
2019/10/08	4	48.90	1	47.00	46.90	3	3,512	0.09%
2019/10/07	2.3	48.74	1	48.60	48.80	1.3	3,397	0.04%
2019/09/25	1	35.50	0	0.00	35.80	1	3,339	0.03%
2019/09/24	0	0.00	4	36.89	36.20	-4	3,331	-0.12%
2019/09/23	1	37.90	0	0.00	37.15	1	3,304	0.03%
2019/09/20	2	37.75	1	37.80	37.80	1	3,291	0.03%
2019/09/19	0	0.00	3	37.90	37.85	-3	3,275	-0.09%
2019/09/17	5	39.61	5	39.40	38.90	0	3,216	0.00%
2019/09/16	0	0.00	1	38.20	38.10	-1	3,047	-0.03%
2019/09/11	1	37.65	0	0.00	37.50	1	3,055	0.03%
2019/09/09	1	37.75	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	13	37.54	37.45	-13	2,982	-0.44%
2019/09/05	9	38.57	2	38.15	38.15	7	2,919	0.24%
2019/09/04	2	37.15	8	37.16	37.85	-6	2,752	-0.22%
2019/09/03	1	37.05	4	37.25	37.45	-3	2,680	-0.11%
2019/09/02	21	37.86	9	38.35	38.55	12	2,557	0.47%
2019/08/30	8	35.90	8	35.84	36.15	0	2,079	0.00%
2019/08/27	0	0.00	1	32.80	32.60	-1	1,718	-0.06%
2019/08/26	10	32.85	0	0.00	32.60	10	1,718	0.58%
2019/08/22	1	34.15	0	0.00	33.65	1	1,685	0.06%
2019/08/20	0	0.00	3	33.35	33.00	-3	1,641	-0.18%
2019/08/19	0	0.00	2	33.23	33.35	-2	1,624	-0.12%
2019/08/16	1	32.20	0	0.00	32.60	1	1,610	0.06%
2019/08/13	2	32.35	4	32.75	33.05	-2	1,572	-0.13%
2019/08/08	3	32.57	5	32.78	33.05	-2	1,547	-0.13%
2019/08/07	2	33.05	0	0.00	32.20	2	1,527	0.13%
2019/08/05	2	36.38	1	35.05	34.40	1	1,472	0.07%
2019/08/02	3	37.63	0	0.00	37.00	3	1,408	0.21%
2019/08/01	5	39.74	4	39.95	39.50	1	1,373	0.07%
2019/07/31	3	39.78	14	40.55	40.20	-11	1,367	-0.80%
2019/07/30	15	41.47	4	41.25	40.85	11	1,333	0.82%
2019/07/29	0	0.00	1	40.65	40.50	-1	1,249	-0.08%
2019/07/26	1	40.45	1	40.45	40.40	0	1,245	0.00%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	3	41.37	1	41.55	40.95	2	1,230	0.16%
2019/07/23	0	0.00	2	40.70	40.50	-2	1,240	-0.16%
2019/07/22	2	39.93	2	40.00	39.95	0	1,221	0.00%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/18	3	42.30	0	0.00	41.25	3	1,226	0.24%
2019/07/17	1	42.75	0	0.00	42.65	1	1,250	0.08%
2019/07/11	0	0.00	1	45.25	44.85	-1	1,397	-0.07%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/05	1	47.30	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	47.80	1	47.25	47.25	0	1,570	0.00%
2019/07/03	1	45.95	0	0.00	46.00	1	1,650	0.06%
2019/07/02	1	46.50	4	46.80	46.80	-3	1,667	-0.18%
2019/07/01	1	46.20	1	46.40	46.20	0	1,683	0.00%
2019/06/27	3	45.15	0	0.00	45.00	3	1,735	0.17%
2019/06/25	0	0.00	1	47.75	46.85	-1	1,897	-0.05%
2019/06/24	1	48.50	0	0.00	47.80	1	1,922	0.05%
2019/06/20	1	48.55	4	48.26	48.20	-3	2,020	-0.15%
2019/06/19	0	0.00	1	46.50	46.50	-1	2,221	-0.05%
2019/06/18	0	0.00	1	45.70	45.25	-1	2,231	-0.04%
2019/06/10	1	44.45	1	43.55	44.70	0	2,389	0.00%
2019/06/05	0	0.00	1	44.50	44.05	-1	2,420	-0.04%
2019/06/03	0	0.00	2	44.70	44.30	-2	2,455	-0.08%
2019/05/30	0	0.00	1	44.15	44.30	-1	2,526	-0.04%
2019/05/22	1	46.00	0	0.00	45.70	1	2,786	0.04%
2019/05/21	0	0.00	1	46.25	46.30	-1	2,848	-0.04%
2019/05/20	1	45.80	0	0.00	45.40	1	2,891	0.03%
2019/05/16	0	0.00	1	47.80	45.00	-1	3,070	-0.03%
2019/05/15	2	47.50	1	47.60	47.60	1	3,190	0.03%
2019/05/14	7	43.82	7	45.31	46.70	0	3,393	0.00%
2019/05/13	2	46.30	1	45.00	44.75	1	3,457	0.03%
2019/05/10	1	48.20	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	48.20	0	0.00	48.20	1	3,436	0.03%
2019/05/07	1	50.50	0	0.00	50.50	1	3,447	0.03%
2019/05/06	1	51.00	0	0.00	50.50	1	3,485	0.03%
2019/04/29	0	0.00	1	50.80	51.10	-1	3,520	-0.03%
2019/04/24	4	57.00	1	56.30	55.70	3	3,526	0.09%
2019/04/23	0	0.00	4	57.40	56.90	-4	3,542	-0.11%
2019/04/22	1	57.20	0	0.00	57.10	1	3,511	0.03%
2019/04/19	1	57.40	0	0.00	57.50	1	3,557	0.03%
2019/04/18	1	57.20	1	57.30	56.80	0	3,591	0.00%
2019/04/17	2	59.40	0	0.00	58.40	2	3,683	0.05%
2019/04/15	4	57.40	10	57.20	57.20	-6	3,613	-0.17%
2019/04/12	0	0.00	2	57.45	56.90	-2	3,662	-0.05%
2019/04/11	2	59.15	2	59.20	57.70	0	3,678	0.00%
2019/04/09	13	58.63	2	58.55	58.10	11	3,600	0.31%
2019/04/08	1	57.60	0	0.00	56.50	1	3,523	0.03%
2019/04/03	2	57.35	1	57.00	57.00	1	3,540	0.03%
2019/04/02	0	0.00	1	57.00	56.20	-1	3,538	-0.03%
2019/04/01	3	57.60	16	58.01	56.60	-13	3,536	-0.37%
2019/03/29	16	59.68	4	59.60	57.70	12	3,503	0.34%
2019/03/27	0	0.00	1	57.00	57.00	-1	3,443	-0.03%
2019/03/26	1	56.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	0	0.00	2	56.45	55.80	-2	3,464	-0.06%
2019/03/22	10	58.24	3	57.77	58.10	7	3,431	0.20%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	0	0.00	2	54.70	54.80	-2	3,327	-0.06%
2019/03/19	3	55.03	1	53.90	54.80	2	3,399	0.06%
2019/03/18	4	53.60	3	53.30	53.30	1	3,393	0.03%
2019/03/15	2	52.65	2	53.60	53.30	0	3,460	0.00%
2019/03/14	2	52.35	2	51.90	51.90	0	3,497	0.00%
2019/03/12	1	51.90	1	51.70	51.70	0	3,773	0.00%
2019/03/11	3	52.23	1	52.50	52.50	2	4,041	0.05%
2019/03/08	1	50.90	1	50.70	50.70	0	4,103	0.00%
2019/03/05	1	52.50	0	0.00	52.10	1	4,541	0.02%
2019/02/26	1	55.80	0	0.00	55.30	1	4,562	0.02%
2019/02/25	0	0.00	1	55.80	55.50	-1	4,655	-0.02%
2019/02/22	1	56.60	2	57.50	55.60	-1	4,717	-0.02%
2019/02/21	1	56.60	0	0.00	56.40	1	4,747	0.02%
2019/02/20	2	57.25	2	56.95	56.50	0	4,785	0.00%
2019/02/19	1	56.90	0	0.00	56.80	1	4,923	0.02%
2019/02/18	13	58.58	3	57.70	57.20	10	4,912	0.20%
2019/02/15	2	56.80	1	56.10	55.80	1	4,835	0.02%
2019/02/14	2	60.10	3	59.00	58.10	-1	4,841	-0.02%
2019/02/13	3	58.73	10	57.88	59.80	-7	4,812	-0.15%
2019/02/12	0	0.00	1	53.80	54.40	-1	4,667	-0.02%
2019/02/11	1	51.70	0	0.00	52.00	1	4,735	0.02%
2019/01/29	1	51.70	0	0.00	51.70	1	4,972	0.02%
2019/01/28	0	0.00	2	52.90	52.50	-2	5,122	-0.04%
2019/01/22	1	50.90	2	50.70	51.00	-1	5,724	-0.02%
2019/01/21	1	52.70	0	0.00	51.60	1	5,781	0.02%
2019/01/16	3	51.40	2	51.50	51.50	1	5,994	0.02%
2019/01/15	2	51.00	4	50.98	50.90	-2	6,061	-0.03%
2019/01/11	1	51.00	3	51.13	50.70	-2	6,151	-0.03%
2019/01/10	3	51.17	2	51.00	50.80	1	6,178	0.02%
2019/01/09	3	51.77	3	53.30	51.80	0	6,290	0.00%
2019/01/08	1	49.25	1	49.20	49.55	0	6,309	0.00%
2019/01/04	0	0.00	11	45.89	48.25	-11	6,580	-0.17%
2019/01/03	2	49.65	0	0.00	47.70	2	6,578	0.03%
2019/01/02	1	50.30	1	50.30	49.75	0	6,689	0.00%
2018/12/27	0	0.00	1	51.90	50.70	-1	7,028	-0.01%
2018/12/26	2	50.50	0	0.00	49.45	2	7,125	0.03%
2018/12/25	1	51.10	1	51.60	51.40	0	7,189	0.00%
2018/12/24	2	52.15	2	52.50	52.80	0	7,257	0.00%
2018/12/21	2	51.30	2	52.10	53.30	0	7,426	0.00%
2018/12/20	3	52.97	2	52.60	51.30	1	7,469	0.01%
2018/12/19	1	52.80	1	53.70	53.60	0	7,560	0.00%
2018/12/18	2	53.00	3	52.83	52.60	-1	7,636	-0.01%
2018/12/17	0	0.00	3	54.30	54.30	-3	7,786	-0.04%
2018/12/14	1	55.60	2	54.25	54.80	-1	7,959	-0.01%
2018/12/13	9	56.24	0	0.00	55.80	9	8,155	0.11%
2018/12/12	2	57.00	0	0.00	57.90	2	8,185	0.02%
2018/12/11	2	54.15	13	53.58	54.30	-11	8,208	-0.13%
2018/12/10	2	54.10	3	54.80	53.60	-1	8,326	-0.01%
2018/12/07	4	58.03	4	57.10	57.90	0	8,443	0.00%
2018/12/06	4	62.48	3	62.20	56.70	1	8,542	0.01%
2018/12/05	14	61.47	2	61.00	62.80	12	8,456	0.14%
2018/12/04	9	64.02	7	64.61	62.90	2	8,489	0.02%
2018/12/03	1	60.80	2	61.05	61.40	-1	8,389	-0.01%
2018/11/30	2	55.80	1	55.70	55.90	1	8,382	0.01%
2018/11/29	8	56.36	12	57.59	55.20	-4	8,375	-0.05%
2018/11/28	7	56.09	10	55.71	57.00	-3	8,290	-0.04%
2018/11/27	0	0.00	3	52.90	53.50	-3	8,241	-0.04%
2018/11/23	0	0.00	1	51.20	50.80	-1	8,561	-0.01%
2018/11/22	6	53.93	5	52.96	51.00	1	8,652	0.01%
2018/11/21	1	52.80	0	0.00	53.20	1	8,697	0.01%
2018/11/20	3	52.60	7	52.60	51.80	-4	8,820	-0.05%
2018/11/19	5	52.58	2	52.20	52.50	3	8,847	0.03%
2018/11/16	8	51.68	11	52.51	50.80	-3	8,893	-0.03%
2018/11/15	5	49.63	4	50.08	49.85	1	8,787	0.01%
2018/11/14	2	49.60	0	0.00	49.00	2	8,836	0.02%
2018/11/13	3	47.82	2	47.90	49.30	1	8,920	0.01%
2018/11/12	3	49.27	1	48.00	48.20	2	9,125	0.02%
2018/11/09	2	49.88	14	50.12	50.90	-12	9,314	-0.13%
2018/11/08	6	50.52	4	50.10	49.50	2	9,545	0.02%
2018/11/07	12	50.29	4	48.49	50.60	8	9,471	0.08%
2018/11/06	4	50.83	8	49.03	47.10	-4	9,415	-0.04%
2018/11/05	6	51.63	4	51.10	51.00	2	9,376	0.02%
2018/11/02	4	52.33	4	53.35	52.80	0	9,289	0.00%
2018/11/01	4	46.66	4	47.21	49.50	0	9,016	0.00%
2018/10/31	11	44.51	5	44.41	45.00	6	8,874	0.07%
2018/10/29	0	0.00	1	44.10	44.10	-1	8,758	-0.01%
2018/10/26	1	44.00	0	0.00	43.20	1	8,751	0.01%
2018/10/24	1	48.55	1	48.00	46.55	0	8,806	0.00%
2018/10/23	2	51.45	2	48.30	48.30	0	8,802	0.00%
2018/10/22	1	51.80	0	0.00	52.00	1	9,000	0.01%
2018/10/19	0	0.00	3	50.63	51.50	-3	9,314	-0.03%
2018/10/18	3	53.60	3	53.20	53.40	0	9,326	0.00%
2018/10/17	11	56.85	13	54.49	52.90	-2	9,392	-0.02%
2018/10/16	5	54.26	3	54.50	54.80	2	9,491	0.02%
2018/10/15	1	52.10	2	52.40	52.70	-1	9,571	-0.01%
2018/10/12	2	49.95	1	50.50	50.60	1	9,774	0.01%
2018/10/11	1	49.40	0	0.00	48.90	1	9,842	0.01%
2018/10/09	0	0.00	1	55.60	54.30	-1	9,977	-0.01%
2018/10/08	3	55.07	3	54.70	54.60	0	9,968	0.00%
2018/10/05	2	57.55	2	57.70	55.80	0	10,048	0.00%
2018/10/04	5	62.50	5	61.40	60.70	0	10,168	0.00%
2018/10/03	3	63.40	0	0.00	62.30	3	10,254	0.03%
2018/10/02	8	67.18	1	67.20	66.30	7	10,520	0.07%
2018/10/01	3	67.17	3	67.13	66.90	0	10,774	0.00%
2018/09/28	2	67.75	4	66.43	66.80	-2	11,083	-0.02%
2018/09/27	6	69.58	3	68.30	67.20	3	11,480	0.03%
2018/09/26	5	71.46	7	70.90	69.90	-2	11,749	-0.02%
2018/09/25	3	71.47	4	72.00	71.80	-1	11,966	-0.01%
2018/09/21	9	70.49	19	70.52	71.10	-10	12,254	-0.08%
2018/09/20	16	69.51	5	68.90	68.80	11	12,359	0.09%
2018/09/19	7	69.60	5	70.42	67.70	2	12,339	0.02%
2018/09/18	9	68.30	0	0.00	67.70	9	12,441	0.07%
2018/09/17	3	72.47	4	72.10	72.10	-1	12,566	-0.01%
2018/09/14	0	0.00	2	69.05	71.40	-2	12,681	-0.02%
2018/09/13	64	70.08	63	68.60	66.80	1	12,811	0.01%
2018/09/12	6	66.78	12	68.26	70.50	-6	12,921	-0.05%
2018/09/11	10	70.27	6	69.82	68.50	4	13,251	0.03%
2018/09/10	0	0.00	1	68.40	68.30	-1	13,513	-0.01%
2018/09/07	4	71.05	4	69.08	67.40	0	13,846	0.00%
2018/09/05	2	74.20	3	73.53	72.80	-1	14,318	-0.01%
2018/09/04	7	73.30	6	73.82	74.50	1	14,822	0.01%
2018/09/03	7	75.50	6	73.08	73.20	1	15,044	0.01%
2018/08/31	7	79.24	4	79.30	78.70	3	15,186	0.02%
2018/08/30	6	80.95	7	80.89	80.00	-1	15,630	-0.01%
2018/08/29	11	78.98	11	78.94	78.90	0	15,641	0.00%
2018/08/28	8	79.14	9	78.20	78.40	-1	15,690	-0.01%
2018/08/27	12	76.15	11	78.07	79.40	1	15,751	0.01%
2018/08/24	4	72.95	4	74.08	72.90	0	15,788	0.00%
2018/08/23	2	75.30	2	72.50	72.50	0	16,046	0.00%
2018/08/22	4	76.38	4	76.73	76.30	0	16,194	0.00%
2018/08/21	2	76.95	1	76.30	76.00	1	16,247	0.01%
2018/08/20	5	75.88	4	76.28	77.00	1	16,290	0.01%
2018/08/17	10	79.27	8	78.51	75.40	2	16,316	0.01%
2018/08/16	8	79.59	5	80.34	79.80	3	16,205	0.02%
2018/08/15	11	76.23	9	76.37	76.40	2	16,074	0.01%
2018/08/14	3	72.50	0	0.00	75.50	3	15,987	0.02%
2018/08/10	3	80.50	2	80.00	77.00	1	16,050	0.01%
2018/08/08	0	0.00	2	87.50	86.00	-2	16,101	-0.01%
2018/08/03	2	90.50	0	0.00	89.70	2	18,012	0.01%
2018/08/02	1	87.80	0	0.00	88.00	1	18,431	0.01%
2018/08/01	1	97.20	3	96.80	96.80	-2	18,863	-0.01%
2018/07/31	5	99.74	7	99.83	99.10	-2	19,372	-0.01%
2018/07/30	4	98.38	5	98.48	94.10	-1	19,404	-0.01%
2018/07/27	5	104.70	4	104.38	104.50	1	19,475	0.01%
2018/07/26	6	98.25	6	98.55	100.50	0	19,293	0.00%
2018/07/25	3	92.33	4	91.15	91.50	-1	19,081	-0.01%
2018/07/24	3	90.50	3	89.93	91.70	0	19,179	0.00%
2018/07/23	6	89.03	7	88.46	89.40	-1	19,232	-0.01%
2018/07/20	11	92.36	8	92.90	87.10	3	19,168	0.02%
2018/07/19	3	97.57	7	96.70	96.70	-4	19,136	-0.02%
2018/07/18	8	97.81	8	99.38	93.60	0	19,145	0.00%
2018/07/17	5	105.20	7	104.29	104.00	-2	19,337	-0.01%
2018/07/16	3	108.17	1	108.00	109.00	2	19,683	0.01%
2018/07/13	3	112.50	7	110.43	109.00	-4	19,885	-0.02%
2018/07/12	8	109.94	7	111.14	113.50	1	19,862	0.01%
2018/07/11	3	106.00	7	106.64	107.00	-4	19,795	-0.02%
2018/07/10	6	108.25	5	108.70	111.50	1	19,978	0.01%
2018/07/09	6	109.17	7	107.29	105.00	-1	19,874	-0.01%
2018/07/06	11	109.82	7	109.14	109.50	4	19,736	0.02%
2018/07/05	9	111.89	9	111.83	114.00	0	19,530	0.00%
2018/07/04	5	107.40	4	106.75	104.50	1	19,238	0.01%
2018/07/03	8	120.94	8	121.88	113.50	0	19,048	0.00%
2018/07/02	15	120.67	13	121.35	124.00	2	18,863	0.01%
2018/06/29	8	125.25	5	125.00	119.50	3	18,504	0.02%
2018/06/28	6	127.83	7	127.43	126.50	-1	18,229	-0.01%
2018/06/27	5	133.30	11	134.64	127.00	-6	18,059	-0.03%
2018/06/26	5	126.60	6	125.42	131.50	-1	17,690	-0.01%
2018/06/25	5	129.90	1	130.50	127.00	4	17,433	0.02%
2018/06/22	4	126.50	11	125.55	127.00	-7	17,195	-0.04%
2018/06/21	8	134.94	8	137.25	128.50	0	16,917	0.00%
2018/06/20	10	133.95	7	133.64	133.00	3	16,606	0.02%
2018/06/19	6	145.92	8	147.31	141.00	-2	16,151	-0.01%
2018/06/15	25	143.04	21	145.12	145.00	4	15,795	0.03%
2018/06/14	2	139.00	6	140.25	138.50	-4	15,353	-0.03%
2018/06/13	16	139.78	9	137.56	135.00	7	14,976	0.05%
2018/06/12	15	146.47	11	145.09	140.50	4	14,599	0.03%
2018/06/11	5	133.90	12	137.79	142.00	-7	14,019	-0.05%
2018/06/08	9	128.94	6.6	129.04	129.50	2.4	13,662	0.02%
2018/06/07	8	126.50	8	129.13	130.50	0	13,354	0.00%
2018/06/06	8	115.81	10	116.85	119.00	-2	12,785	-0.02%
2018/06/05	5	108.70	5	110.50	108.50	0	12,509	0.00%
2018/06/04	6	113.58	5	114.10	114.00	1	12,332	0.01%
2018/06/01	8	106.75	54	105.38	108.00	-46	12,138	-0.38%
2018/05/31	11	114.41	50	109.14	106.00	-39	11,972	-0.33%
2018/05/30	3	114.67	2	113.00	115.50	1	11,704	0.01%
2018/05/29	4	104.13	2	111.75	117.00	2	11,578	0.02%
2018/05/28	4	100.88	6	105.75	106.50	-2	11,519	-0.02%
2018/05/25	3	90.27	5	92.50	97.00	-2	11,383	-0.02%
2018/05/24	2	86.90	12	90.05	90.00	-10	11,220	-0.09%
2018/05/23	3	85.60	6	82.77	85.70	-3	11,094	-0.03%
2018/05/22	7	85.73	2	86.05	86.10	5	10,936	0.05%
2018/05/21	6	80.80	3	82.50	82.50	3	10,719	0.03%
2018/05/18	6	73.78	1	72.50	75.00	5	10,616	0.05%
2018/05/17	1	74.70	3	72.47	71.60	-2	10,536	-0.02%
2018/05/16	7	80.20	10	80.05	79.50	-3	10,438	-0.03%
2018/05/15	28	83.51	17	83.92	83.90	11	10,353	0.11%
2018/05/14	3	77.33	3	77.10	80.90	0	9,472	0.00%
2018/05/11	8	77.79	20.7	81.64	73.60	-12.7	9,173	-0.14%
2018/05/10	45	73.92	8	75.21	76.60	37	8,387	0.44%
2018/05/09	38	65.79	12	68.22	69.70	26	7,919	0.33%
2018/05/08	38	63.70	9	63.88	63.40	29	7,421	0.39%
2018/05/07	2	60.20	1	61.40	61.70	1	6,876	0.01%
2018/05/04	1	55.00	2	55.80	56.10	-1	6,616	-0.02%
2018/05/03	2	53.95	2	54.55	54.70	0	6,488	0.00%
2018/05/02	4	54.58	4	55.43	54.90	0	6,406	0.00%
2018/04/27	3	54.47	3	56.20	56.20	0	6,100	0.00%
2018/04/25	6	55.72	5	55.24	56.60	1	5,779	0.02%
2018/04/24	6	58.92	7	56.80	55.10	-1	5,577	-0.02%
2018/04/23	9	60.14	7	61.24	61.20	2	5,251	0.04%
2018/04/20	17	56.36	10	55.48	57.40	7	4,819	0.15%
2018/04/19	3	52.60	1	52.04	53.70	2	4,289	0.05%
2018/04/18	1	49.50	2.1	49.00	48.85	-1.1	3,961	-0.03%
2018/04/17	2	49.55	0	0.00	49.25	2	3,771	0.05%
2018/04/16	9	51.31	9.1	52.14	54.70	-0.1	3,553	0.00%
2018/04/13	0	0.00	2.2	49.78	50.00	-2.2	3,176	-0.07%
2018/04/12	2	46.68	0	0.00	46.60	2	2,981	0.07%
2018/04/11	2	43.48	7	43.71	45.40	-5	2,832	-0.18%
2018/04/10	7.4	42.78	2	42.83	41.30	5.4	2,777	0.19%
2018/04/09	1	40.80	2	42.00	42.70	-1	2,717	-0.04%
2018/04/03	2	36.45	2	39.15	38.85	0	2,627	0.00%
2018/03/31	0	0.00	3	35.43	35.25	-3	2,812	-0.11%
2018/03/30	1	34.50	2	34.40	34.50	-1	2,816	-0.04%
2018/03/29	1	33.25	0	0.00	33.20	1	2,873	0.03%
2018/03/28	0	0.00	1	32.80	32.75	-1	3,090	-0.03%
2018/03/26	3	32.78	0	0.00	32.35	3	3,198	0.09%
2018/03/23	1	33.65	0	0.00	33.65	1	3,175	0.03%
2018/03/22	0	0.00	1	36.60	34.70	-1	3,176	-0.03%
2018/03/20	0	0.00	2	34.75	34.45	-2	3,094	-0.06%
2018/03/16	1	33.90	1	33.65	33.65	0	3,059	0.00%
2018/03/15	0	0.00	1	33.65	33.55	-1	3,052	-0.03%
2018/03/13	1	33.95	1	33.75	33.70	0	3,034	0.00%
2018/03/09	1	33.80	0	0.00	33.70	1	3,016	0.03%
2018/03/08	2	33.30	0	0.00	33.50	2	3,003	0.07%
2018/03/07	2	33.63	0	0.00	33.60	2	2,981	0.07%
2018/03/06	1	36.05	0	0.00	35.15	1	2,939	0.03%
2018/03/02	4	35.00	1	34.60	35.30	3	2,780	0.11%
2018/03/01	1	31.15	1	34.40	34.40	0	2,630	0.00%
2018/02/27	1	31.35	0	0.00	31.30	1	2,572	0.04%
2018/02/26	0	0.00	0.1	32.00	32.00	-0.1	2,608	0.00%
2018/02/21	1	30.40	1	30.50	30.70	0	2,626	0.00%
2018/02/12	1	30.80	1	29.90	29.75	0	2,617	0.00%
2018/02/09	0	0.00	1	30.45	30.65	-1	2,595	-0.04%
2018/02/08	1	28.80	0	0.00	29.00	1	2,551	0.04%
2018/02/07	0	0.00	1	30.70	30.65	-1	2,531	-0.04%
2018/02/06	0	0.00	1	29.80	29.75	-1	2,519	-0.04%
2018/02/01	3	33.07	2	33.60	33.65	1	2,473	0.04%
2018/01/26	2	34.25	2	32.40	32.60	0	2,418	0.00%
2018/01/24	2	35.95	2	35.60	35.40	0	2,357	0.00%
2018/01/23	2	38.25	2	36.50	36.00	0	2,335	0.00%
2018/01/22	3	37.13	2	37.35	38.20	1	2,289	0.04%
2018/01/19	2	36.50	2	36.05	36.50	0	2,212	0.00%
2018/01/18	4	36.45	4	36.11	35.70	0	2,197	0.00%
2018/01/15	0	0.00	1	37.00	36.05	-1	2,139	-0.05%
2018/01/12	1	36.30	0	0.00	36.30	1	2,115	0.05%
2018/01/11	1	37.80	1	37.95	36.60	0	2,092	0.00%
2018/01/10	1	35.40	2	36.55	35.65	-1	2,016	-0.05%
2018/01/05	2	38.15	0	0.00	38.10	2	1,865	0.11%
2018/01/04	0	0.00	3	39.43	39.05	-3	1,799	-0.17%
2018/01/03	1	39.00	3	38.95	39.00	-2	1,686	-0.12%
2018/01/02	3	37.17	0	0.00	37.05	3	1,492	0.20%