台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321
  • 產業
    上市 電子零組件類股▲0.94%
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17231.9500.0031.9024300.46%
2024/06/03032.8000.0032.3005220.00%
2024/05/240.131.9500.0031.950.17600.01%
2024/05/220.132.3000.0032.100.19460.01%
2024/04/17033.5000.0032.9001,4580.00%
2024/04/15233.6000.0033.6021,4500.14%
2024/04/11133.5000.0033.4511,4460.07%
2024/04/09234.30334.1034.10-11,431-0.07%
2024/04/01034.9000.0034.7001,4220.00%
2024/03/2900.00034.5534.5001,4190.00%
2024/03/21134.9500.0035.2011,4020.07%
2024/03/2000.00235.5035.10-21,405-0.14%
2024/03/1900.00235.2035.50-21,413-0.14%
2024/03/1200.000.234.5534.70-0.21,408-0.01%
2024/03/11234.4000.0034.3021,4000.14%
2024/03/06135.6000.0035.8511,3590.07%
2024/03/05435.58236.1035.9521,3510.15%
2024/03/0400.004.136.5235.90-4.11,355-0.30%
2024/03/01335.4500.0035.3531,3230.23%
2024/02/29137.00737.0436.80-61,279-0.47%
2024/02/26335.42235.5535.6511,1810.08%
2024/02/23236.55436.2835.95-21,156-0.17%
2024/02/221.236.212.136.1936.15-0.91,020-0.09%
2024/02/21234.201.234.9034.900.87930.10%
2024/02/2000.001.134.2334.10-1.1744-0.15%
2024/02/19133.751533.7233.75-14725-1.93%
2024/02/16034.0000.0033.7507250.00%
2024/02/1500.00032.6032.6007180.00%
2024/02/051332.8900.0032.85137201.81%
2024/01/310.133.6000.0033.300.17550.01%
2024/01/24033.50333.4533.85-3701-0.43%
2024/01/1900.00131.6031.65-1661-0.15%
2024/01/18131.55131.7031.4006600.00%
2024/01/17231.45231.7031.4506590.00%
2024/01/1500.00532.0532.20-5660-0.76%
2024/01/121.132.3000.0032.051.16660.16%
2024/01/11132.55132.7032.5506680.00%
2024/01/041.132.7600.0032.701.16720.16%
2023/12/2600.00133.0033.00-1672-0.15%
2023/12/19132.9000.0032.8516700.15%
2023/12/180.133.5500.0033.300.16670.01%
2023/12/141.133.9100.0033.951.16570.16%
2023/12/13134.35133.8034.4006460.00%
2023/12/12133.50133.7033.7006190.00%
2023/12/11133.10133.4533.3506100.00%
2023/12/08133.0500.0033.0016150.16%
2023/12/0700.00233.1533.05-2614-0.33%
2023/12/04333.8000.0033.8036190.48%
2023/12/01134.05234.3034.05-1631-0.16%
2023/11/300.134.1000.0034.300.16290.01%
2023/11/29134.1500.0034.2016180.16%
2023/11/27133.4000.0033.2515890.17%
2023/11/24133.9000.0033.9515930.17%
2023/11/2200.00133.5533.60-1578-0.17%
2023/11/212.134.0400.0033.352.15740.36%
2023/11/1700.00332.7832.75-3519-0.58%
2023/11/15132.7000.0032.7515150.19%
2023/11/10132.40132.6032.7005160.00%
2023/11/095.133.13733.3332.85-2513-0.38%
2023/11/0800.00233.6833.65-2497-0.40%
2023/11/07132.701032.2532.70-9445-2.02%
2023/11/0600.00531.6532.35-5429-1.16%
2023/10/24130.4000.0030.3514600.22%
2023/10/2300.00330.1030.20-3460-0.65%
2023/10/0300.00232.3532.00-2542-0.37%
2023/09/1300.00132.3532.40-1613-0.16%
2023/09/1200.00231.9532.00-2618-0.32%
2023/09/11232.0300.0031.9026260.32%
2023/09/04132.2000.0032.2016470.15%
2023/09/0100.00232.3032.40-2655-0.31%
2023/08/30131.90232.0332.15-1697-0.14%
2023/08/29134.151034.1534.05-9747-1.20%
2023/08/2800.001634.1934.15-16748-2.14%
2023/08/2500.00334.1734.20-3782-0.38%
2023/08/2400.00234.3334.20-2797-0.25%
2023/08/23734.12134.1534.1568120.74%
2023/08/22334.00234.0334.0518220.12%
2023/08/16132.70133.0033.1008400.00%
2023/08/151433.5000.0033.30148441.66%
2023/08/1400.00133.8033.30-1846-0.12%
2023/08/11134.3000.0034.0518480.12%
2023/08/1000.00134.2534.25-1850-0.12%
2023/08/09134.60134.9034.6508480.00%
2023/07/3100.001434.9534.75-14936-1.49%
2023/07/2100.00634.5534.50-61,097-0.55%
2023/07/201434.5000.0034.50141,1711.19%
2023/07/1100.00134.6534.45-11,500-0.07%
2023/07/07135.00135.2035.0501,5220.00%
2023/07/06435.8000.0035.5041,5420.26%
2023/07/04236.0300.0036.0521,7120.12%
2023/06/2900.00135.4535.30-11,979-0.05%
2023/06/28135.2500.0035.1511,9850.05%
2023/06/2000.00235.9835.95-22,017-0.10%
2023/06/16236.2800.0036.1022,0540.10%
2023/06/1400.00136.1536.25-12,070-0.05%
2023/06/13235.9500.0036.0022,0880.10%
2023/06/1200.00135.9035.95-12,096-0.05%
2023/06/09136.2500.0036.0512,1440.05%
2023/06/08236.551236.4636.40-102,201-0.45%
2023/06/0600.00536.6736.60-52,388-0.21%
2023/06/05436.65736.5636.50-32,453-0.12%
2023/06/021336.70536.7136.7082,4710.32%
2023/06/01236.0800.0036.2022,5550.08%
2023/05/31135.6000.0036.0012,5860.04%
2023/05/3000.00535.5035.50-52,628-0.19%
2023/05/241235.2300.0035.25122,8100.43%
2023/05/19135.05535.0334.80-43,127-0.13%
2023/05/1700.001034.7534.80-103,332-0.30%
2023/05/121733.9500.0034.35173,4920.49%
2023/05/09234.9300.0034.4023,6000.06%
2023/05/05335.9200.0035.8033,8130.08%
2023/05/04236.1300.0036.2023,8520.05%
2023/05/03336.4700.0036.4533,8650.08%
2023/05/02237.2000.0037.2023,8480.05%
2023/04/27136.7500.0036.6013,7760.03%
2023/04/26136.30436.9137.05-33,759-0.08%
2023/04/25337.63637.3036.70-33,738-0.08%
2023/04/241736.85236.6536.85153,6660.41%
2023/04/211837.57437.5436.70143,6420.38%
2023/04/202538.152138.2338.4043,5640.11%
2023/04/13337.5000.0037.4033,3160.09%
2023/04/12537.80137.7037.8043,3020.12%
2023/04/11137.6000.0037.4513,2920.03%
2023/04/10137.50137.8037.4503,2750.00%
2023/04/07338.22138.2538.2523,2380.06%
2023/04/06237.75437.9438.05-23,097-0.06%
2023/03/3000.00137.3037.25-12,843-0.04%
2023/03/28237.2300.0036.9022,8990.07%
2023/03/2700.00237.5037.75-22,907-0.07%
2023/03/2400.00337.7237.50-32,926-0.10%
2023/03/2300.00137.6037.70-12,944-0.03%
2023/03/22237.68137.5037.5013,0090.03%
2023/03/21137.40237.7037.75-13,011-0.03%
2023/03/20136.50236.9337.30-13,014-0.03%
2023/03/1700.00136.7036.65-13,113-0.03%
2023/03/16536.62336.5236.2523,1020.06%
2023/03/15937.2800.0036.9093,1000.29%
2023/03/14237.30237.7337.1003,1140.00%
2023/03/10137.3000.0037.3013,1560.03%
2023/03/091437.87538.0637.7093,1530.29%
2023/03/08439.9400.0039.8543,0210.13%
2023/03/06139.951639.6439.75-152,982-0.50%
2023/03/02238.7000.0038.5022,8260.07%
2023/03/01238.65239.0038.7502,7580.00%
2023/02/23138.75238.6038.75-12,686-0.04%
2023/02/22138.7000.0038.6512,7110.04%
2023/02/21738.5100.0038.5072,7490.25%
2023/02/20438.65738.7038.55-32,713-0.11%
2023/02/17438.811238.5338.70-82,694-0.30%
2023/02/16338.18438.6038.50-12,585-0.04%
2023/02/14237.85237.7337.8502,4460.00%
2023/02/10437.8400.0037.2542,4560.16%
2023/02/081036.8500.0036.75102,3900.42%
2023/02/0600.00436.4036.75-42,406-0.17%
2023/02/03137.801437.9637.10-132,379-0.55%
2023/02/02935.91236.1536.6572,1560.32%
2023/02/01133.15134.1235.0502,1090.00%
2023/01/3100.00134.5535.00-12,083-0.05%
2023/01/3000.00133.9534.30-12,083-0.05%
2023/01/1700.00033.4833.3002,0780.00%
2023/01/1600.00033.4533.4002,0830.00%
2023/01/11234.18034.7534.3022,0980.09%
2023/01/10134.050.134.3534.1512,1120.04%
2023/01/0900.001.134.4534.45-1.12,134-0.05%
2023/01/0600.00134.1534.15-12,161-0.05%
2023/01/0400.00134.5034.60-12,217-0.05%
2023/01/03133.80234.0034.30-12,241-0.04%
2022/12/29132.8500.0033.8012,2800.04%
2022/12/28233.60133.6033.3012,3530.04%
2022/12/2600.00134.0033.85-12,431-0.04%
2022/12/22134.2000.0034.1512,4730.04%
2022/12/21434.06134.4533.7532,5040.12%
2022/12/20535.07235.5034.9032,4840.12%
2022/12/16237.05236.8837.0002,6000.00%
2022/12/15436.90836.9836.90-42,636-0.15%
2022/12/141.236.01236.0037.10-0.82,635-0.03%
2022/12/12736.06335.7835.7542,5950.15%
2022/12/09136.85236.7036.90-12,626-0.04%
2022/12/0600.00136.9536.70-12,584-0.04%
2022/12/05537.29437.2537.0512,6470.04%
2022/12/02237.38337.4037.30-12,623-0.04%
2022/12/01236.601336.4336.45-112,531-0.43%
2022/11/301336.08936.2536.1042,5510.16%
2022/11/29636.201036.4036.35-42,625-0.15%
2022/11/281035.50235.2535.4082,5980.31%
2022/11/25335.3800.0035.0532,6340.11%
2022/11/2400.00135.6035.75-12,660-0.04%
2022/11/23135.30535.6035.35-42,702-0.15%
2022/11/1800.00236.2535.90-22,820-0.07%
2022/11/17136.15235.4536.30-12,862-0.03%
2022/11/16435.00535.0335.00-12,815-0.04%
2022/11/15534.68435.0535.2512,8440.04%
2022/11/141234.25334.5034.9592,8340.32%
2022/11/11934.63134.2033.9582,8110.28%
2022/11/1000.00133.7033.95-12,867-0.03%
2022/11/09133.5000.0033.8512,9230.03%
2022/11/08733.82333.9533.5042,9880.13%
2022/11/07433.742133.4033.70-173,074-0.55%
2022/11/041831.6500.0031.90183,0910.58%
2022/11/0300.00330.9231.50-33,262-0.09%
2022/11/02530.7200.0030.8553,4280.15%
2022/11/0100.00130.1030.20-13,563-0.03%
2022/10/31129.45229.4529.35-13,562-0.03%
2022/10/28329.33129.1028.8523,5680.06%
2022/10/27129.30129.6029.9503,5610.00%
2022/10/25130.10230.0029.80-13,560-0.03%
2022/10/2400.00230.3530.00-23,569-0.06%
2022/10/21129.75230.1529.65-13,574-0.03%
2022/10/20130.20330.2830.35-23,578-0.06%
2022/10/19130.70530.8830.70-43,584-0.11%
2022/10/18230.83131.0530.9513,5900.03%
2022/10/17330.13130.1030.9023,6710.05%
2022/10/1400.00130.9531.10-13,701-0.03%
2022/10/1300.00129.3529.00-13,699-0.03%
2022/10/12130.9000.0030.8013,7180.03%
2022/10/11331.1200.0030.9033,7300.08%
2022/10/06133.0000.0033.2513,7770.03%
2022/10/05333.77133.1533.1023,7820.05%
2022/10/0400.00232.7533.80-23,722-0.05%
2022/10/03631.8000.0031.8063,6750.16%
2022/09/30130.70131.0531.7503,7470.00%
2022/09/28332.2300.0031.0033,7890.08%
2022/09/27532.11532.3232.8503,7920.00%
2022/09/26333.8300.0031.8533,7850.08%
2022/09/23335.7300.0034.7533,7490.08%
2022/09/22234.45535.3335.70-33,705-0.08%
2022/09/21134.4500.0034.4013,6630.03%
2022/09/19335.0300.0035.0033,6980.08%
2022/09/161136.53636.3136.1553,7120.13%
2022/09/15336.55136.9036.1523,6810.05%
2022/09/14136.00136.2536.5003,6830.00%
2022/09/13337.22137.5037.0023,6740.05%
2022/09/12536.94836.8337.05-33,690-0.08%
2022/09/08238.15138.3038.1013,6600.03%
2022/09/07338.00138.4037.7523,7380.05%
2022/09/06338.77238.9838.6013,7230.03%
2022/09/051139.24239.1038.6593,7150.24%
2022/09/01240.70140.9040.7513,6620.03%
2022/08/31241.60241.5041.5003,6810.00%
2022/08/30340.78441.0341.10-13,715-0.03%
2022/08/29340.45841.2341.30-53,697-0.14%
2022/08/26342.18841.8942.10-53,675-0.14%
2022/08/25342.07342.2842.2003,7190.00%
2022/08/23241.55241.8341.6503,8350.00%
2022/08/2200.00442.9342.55-43,892-0.10%
2022/08/19142.20242.4042.50-13,963-0.03%
2022/08/1800.00242.1542.15-23,984-0.05%
2022/08/17141.95242.2841.60-13,974-0.03%
2022/08/16141.70241.9542.20-13,892-0.03%
2022/08/15241.75641.8341.95-43,860-0.10%
2022/08/12541.2611.541.4841.00-6.53,842-0.17%
2022/08/11441.08540.5040.80-13,781-0.03%
2022/08/10240.60440.4840.55-23,799-0.05%
2022/08/09238.701138.7639.70-93,727-0.24%
2022/08/0800.003137.8738.20-313,602-0.86%
2022/08/0500.00136.6036.60-13,505-0.03%
2022/08/04335.63335.7735.8503,5730.00%
2022/08/033836.043636.2735.7023,8350.05%
2022/08/02436.40136.7036.1534,0060.07%
2022/08/01237.20137.2036.9514,0920.02%
2022/07/292337.29437.1837.10194,1590.46%
2022/07/28237.03137.0036.8514,2480.02%
2022/07/27136.55236.7337.25-14,260-0.02%
2022/07/26536.45436.8036.5014,2640.02%
2022/07/25136.70136.8036.7004,3200.00%
2022/07/22338.302138.5337.10-184,336-0.42%
2022/07/212137.37137.3037.40204,2990.47%
2022/07/20337.12137.0036.7024,2710.05%
2022/07/1900.00337.1237.00-34,298-0.07%
2022/07/1800.00136.6036.55-14,321-0.02%
2022/07/15435.78436.3536.2504,3820.00%
2022/07/14234.5500.0035.7524,3750.05%
2022/07/1300.00134.7534.65-14,450-0.02%
2022/07/12133.5000.0033.7514,4340.02%
2022/07/11334.70134.5534.3024,4720.04%
2022/07/08134.75235.1335.05-14,537-0.02%
2022/07/071133.58333.5734.1584,5400.18%
2022/07/06232.5000.0032.5524,4950.04%
2022/07/05133.00132.4533.1004,4760.00%
2022/07/04432.63231.6831.8024,4520.04%
2022/07/01934.36632.3732.8034,4480.07%
2022/06/30635.25335.0535.0534,4050.07%
2022/06/2900.00536.3036.40-54,391-0.11%
2022/06/2800.002336.0336.25-234,394-0.52%
2022/06/242135.03534.8834.90164,3820.37%
2022/06/23333.92234.1034.4014,3540.02%
2022/06/221034.4500.0033.85104,3600.23%
2022/06/2100.00535.1835.60-54,369-0.11%
2022/06/20635.95835.1734.55-24,470-0.04%
2022/06/175.236.89537.1737.050.24,4980.01%
2022/06/163.138.53538.3237.70-1.94,464-0.04%
2022/06/1500.001.337.8937.60-1.34,459-0.03%
2022/06/14437.75437.7338.0004,4620.00%
2022/06/13138.30538.3438.20-44,409-0.09%
2022/06/10139.10138.8038.9504,3780.00%
2022/06/09338.401439.0039.10-114,316-0.25%
2022/06/081438.95339.2538.80114,2530.26%
2022/06/07238.8500.0038.8024,1750.05%
2022/06/02739.2400.0039.1574,1090.17%
2022/06/01338.90338.9339.7504,0250.00%
2022/05/31538.70538.6838.3003,8570.00%
2022/05/30138.40537.7338.20-43,733-0.11%
2022/05/27737.74338.0237.3043,6280.11%
2022/05/26737.39537.6137.3023,5070.06%
2022/05/2500.00136.7537.30-13,445-0.03%
2022/05/24537.20936.2736.25-43,431-0.12%
2022/05/23137.3000.0036.9513,4020.03%
2022/05/20837.64237.4037.3063,3710.18%
2022/05/19637.83637.4338.1003,2850.00%
2022/05/18837.69637.9337.7023,2170.06%
2022/05/1700.00737.2837.80-73,089-0.23%
2022/05/16135.25335.7035.55-22,967-0.07%
2022/05/13734.9300.0034.7072,9090.24%
2022/05/12636.24636.1834.8002,8650.00%
2022/05/11436.73136.8536.0532,7930.11%
2022/05/10436.31836.7137.15-42,526-0.16%
2022/05/09636.48536.2634.8012,3510.04%
2022/05/06336.13336.1537.0002,2550.00%
2022/05/0500.00837.0036.60-82,190-0.37%
2022/05/041035.6900.0035.50102,0980.48%
2022/04/29235.7000.0035.2522,0860.10%
2022/04/2800.00134.9034.80-12,034-0.05%
2022/04/27133.50533.9534.80-42,014-0.20%
2022/04/26635.12434.7534.7521,9600.10%
2022/04/25234.55534.8134.95-31,943-0.15%
2022/04/22636.38636.7036.7501,9030.00%
2022/04/21636.38136.5036.5551,8460.27%
2022/04/191035.27835.6135.7021,7390.11%
2022/04/18334.88134.5534.6021,6460.12%
2022/04/15535.28135.0535.0541,6550.24%
2022/04/14135.30235.8835.95-11,635-0.06%
2022/04/1300.00334.9035.40-31,576-0.19%
2022/04/11134.20234.0333.85-11,552-0.06%
2022/04/0700.00134.1534.05-11,555-0.06%
2022/04/06134.7000.0034.7011,5910.06%
2022/03/31134.90135.1035.3501,6060.00%
2022/03/30335.05135.3034.9521,6060.12%
2022/03/29434.98535.2135.15-11,635-0.06%
2022/03/28134.6000.0034.9511,7660.06%
2022/03/25335.58135.3035.3021,8280.11%
2022/03/24135.9000.0035.6011,8040.06%
2022/03/23136.05235.6235.80-11,795-0.06%
2022/03/22334.50335.0435.0501,8240.00%
2022/03/21133.85133.7633.8501,8340.00%
2022/03/1800.00132.7034.10-11,844-0.05%
2022/03/1700.00031.9532.7501,8040.00%
2022/03/03133.00132.9032.9002,9500.00%
2022/03/0200.001033.0033.20-103,044-0.33%
2022/02/2500.00132.1032.10-13,189-0.03%
2022/02/24131.6000.0031.2013,3680.03%
2022/02/2200.001132.6232.60-113,991-0.28%
2022/02/21133.5000.0033.4514,2170.02%
2022/02/141033.0500.0033.10105,8680.17%
2022/02/1100.00834.4734.30-85,876-0.14%
2022/02/10134.2000.0034.2015,8920.02%
2022/02/0900.00134.3034.50-15,959-0.02%
2022/02/08833.1400.0033.8585,9680.13%
2022/01/25133.20133.0532.4006,0760.00%
2022/01/24133.10233.4833.75-16,218-0.02%
2022/01/2100.00133.8033.75-16,260-0.02%
2022/01/1900.001535.0535.00-156,357-0.24%
2022/01/14134.3500.0034.8516,7110.01%
2022/01/1200.00436.1535.75-46,714-0.06%
2022/01/11135.9000.0035.9516,7610.01%
2022/01/10137.50137.0537.0006,7400.00%
2022/01/07237.75737.7437.50-56,737-0.07%
2022/01/06238.88238.6038.7006,7000.00%
2022/01/05438.99239.2339.3026,6830.03%
2022/01/04139.15238.9539.40-16,652-0.02%
2022/01/0300.00139.2539.10-16,634-0.02%
2021/12/3000.00139.1039.10-16,651-0.02%
2021/12/29339.40340.0339.4006,6440.00%
2021/12/28539.231039.1739.00-56,622-0.08%
2021/12/27139.50339.5239.45-26,640-0.03%
2021/12/24439.98340.2239.3016,6840.01%
2021/12/23139.70440.2539.70-36,758-0.04%
2021/12/22840.881141.3240.10-36,753-0.04%
2021/12/21740.04439.8639.8536,6230.05%
2021/12/20138.90338.8838.80-26,552-0.03%
2021/12/17239.98239.6839.2506,5490.00%
2021/12/162440.62440.8040.35206,5320.31%
2021/12/15139.05139.5540.1006,4040.00%
2021/12/13539.2600.0039.3056,3280.08%
2021/12/10539.71139.5039.4046,2850.06%
2021/12/091040.111340.4039.85-36,274-0.05%
2021/12/08540.591440.1640.95-96,134-0.15%
2021/12/071438.81438.6438.50106,0030.17%
2021/12/061039.68839.8639.2525,9740.03%
2021/12/031340.25440.3940.3095,8950.15%
2021/12/022441.922542.1740.25-15,841-0.02%
2021/12/01441.05340.3741.3015,5330.02%
2021/11/30241.30541.4540.70-35,491-0.05%
2021/11/29338.97439.8340.05-15,428-0.02%
2021/11/261540.93340.7839.90125,3330.22%
2021/11/25841.41441.6641.2545,2490.08%
2021/11/241641.58341.7341.40135,2060.25%
2021/11/231742.23942.1541.1085,1220.16%
2021/11/22343.631744.2143.90-144,945-0.28%
2021/11/191444.131842.9643.00-44,620-0.09%
2021/11/181242.011242.1742.6004,3460.00%
2021/11/171842.531941.5642.30-14,139-0.02%
2021/11/163040.272440.3241.6063,6800.16%
2021/11/155.138.191838.0838.75-12.93,017-0.43%
2021/11/12235.13235.1335.2502,7310.00%
2021/11/11234.73534.9134.45-32,701-0.11%
2021/11/1000.00234.3534.30-22,793-0.07%
2021/11/09234.20934.1133.90-72,810-0.25%
2021/11/08934.05434.1834.1052,8330.18%
2021/11/05533.39333.5733.4022,8620.07%
2021/11/04833.83834.0833.7002,9270.00%
2021/11/03633.63234.1533.9042,9340.14%
2021/11/02434.50134.7533.7532,9550.10%
2021/11/01535.071435.2635.20-92,932-0.31%
2021/10/29433.90234.4033.5522,9250.07%
2021/10/28834.15134.3534.0073,0460.23%
2021/10/27834.38134.2534.4573,0920.23%
2021/10/261834.25634.0234.20123,1790.38%
2021/10/25533.49534.0234.3503,0180.00%
2021/10/22131.9000.0032.1512,9840.03%
2021/10/21131.60231.9831.65-13,051-0.03%
2021/10/19331.20132.0531.9023,1750.06%
2021/10/18130.80130.5530.7503,2340.00%
2021/10/15130.00230.5030.90-13,371-0.03%
2021/10/14129.90130.0029.8003,4260.00%
2021/10/13129.70429.8929.50-33,733-0.08%
2021/10/12330.5200.0030.3033,9440.08%
2021/10/0800.00131.7531.60-14,057-0.02%
2021/10/0700.00131.4031.85-14,157-0.02%
2021/10/05130.50129.6030.4504,6560.00%
2021/10/04430.26130.0529.4034,7280.06%
2021/10/01131.50331.0730.90-24,854-0.04%
2021/09/30632.90132.2532.8054,8920.10%
2021/09/29730.99231.1031.1554,9710.10%
2021/09/28131.65631.7731.65-55,194-0.10%
2021/09/23131.00131.1031.2005,4600.00%
2021/09/22330.40230.6030.7015,6200.02%
2021/09/17231.45231.7331.8506,2540.00%
2021/09/1600.00131.7531.65-16,924-0.01%
2021/09/15332.20332.3032.0007,0240.00%
2021/09/14232.68232.7032.4507,3030.00%
2021/09/1300.00132.4532.50-17,347-0.01%
2021/09/10132.4000.0032.6017,4510.01%
2021/09/09132.60431.5832.65-37,721-0.04%
2021/09/08230.75131.8030.5517,9770.01%
2021/09/07431.8500.0031.6548,0780.05%
2021/09/06133.55132.3032.3008,3900.00%
2021/09/03533.9300.0034.0058,4380.06%
2021/09/02335.02334.9834.0508,5580.00%
2021/08/31134.65134.2034.7508,8400.00%
2021/08/30334.97235.1034.9018,9120.01%
2021/08/27235.75435.9835.65-28,919-0.02%
2021/08/26636.06436.0536.1028,9320.02%
2021/08/2500.00336.2536.25-39,002-0.03%
2021/08/2400.00535.8235.30-59,009-0.06%
2021/08/2300.00334.8235.50-39,088-0.03%
2021/08/2000.00334.0233.75-39,209-0.03%
2021/08/19234.40333.9333.70-19,247-0.01%
2021/08/18433.13134.0034.6039,3010.03%
2021/08/17734.79435.1133.5039,3370.03%
2021/08/16434.44334.2835.4019,2990.01%
2021/08/13135.9500.0035.5019,1720.01%
2021/08/1200.00236.3036.60-29,192-0.02%
2021/08/11636.37336.4735.3539,1680.03%
2021/08/10236.45736.5436.90-59,123-0.05%
2021/08/09436.40536.9435.95-19,101-0.01%
2021/08/06337.00336.5536.5009,0990.00%
2021/08/05737.95637.7737.5019,1200.01%
2021/08/04938.15938.1937.8009,1840.00%
2021/08/03637.821238.0838.00-69,109-0.07%
2021/08/02837.63437.6037.5548,9660.04%
2021/07/30637.901037.3237.40-48,921-0.04%
2021/07/29235.30435.8036.00-28,805-0.02%
2021/07/28235.0300.0036.0528,8450.02%
2021/07/27737.86137.9535.9068,8560.07%
2021/07/26438.08437.8938.1008,8230.00%
2021/07/23137.40437.6637.35-38,857-0.03%
2021/07/221038.581538.8838.15-59,000-0.06%
2021/07/211838.111838.1438.0008,9900.00%
2021/07/20437.69337.6837.5019,0030.01%
2021/07/191239.00539.3238.6579,1480.08%
2021/07/16937.171437.8638.45-59,054-0.06%
2021/07/151436.051736.2636.60-39,097-0.03%
2021/07/141736.06135.6035.55169,0810.18%
2021/07/13837.791738.5736.75-99,254-0.10%
2021/07/121136.911637.5437.15-59,344-0.05%
2021/07/091436.17836.4036.4569,3070.06%
2021/07/08636.52537.1036.1019,2740.01%
2021/07/07335.92236.4535.8519,1880.01%
2021/07/061036.171436.1636.00-49,289-0.04%
2021/07/05734.72634.7337.1519,2510.01%
2021/07/021033.66233.9033.8089,1130.09%
2021/07/01433.43634.1032.90-29,069-0.02%
2021/06/301034.97235.2034.3588,9560.09%
2021/06/29635.336835.2534.70-628,887-0.70%
2021/06/282736.392336.1836.5048,8130.05%
2021/06/258935.139334.7035.45-48,203-0.05%
2021/06/242932.531332.5332.25167,5230.21%
2021/06/231432.335432.5832.25-407,440-0.54%
2021/06/221131.803131.6431.45-207,285-0.27%
2021/06/212931.571231.6431.90177,2370.23%
2021/06/182531.703432.1832.25-97,129-0.13%
2021/06/172431.713931.9531.80-156,859-0.22%
2021/06/16931.071830.7230.95-96,583-0.14%
2021/06/151630.161231.3431.6546,4760.06%
2021/06/111529.971129.9629.9546,1580.06%
2021/06/092529.771229.5829.85136,0030.22%
2021/06/082228.78529.0328.55175,7830.29%
2021/06/07228.251028.4529.00-85,731-0.14%
2021/06/04228.25528.2928.05-35,748-0.05%
2021/06/03228.5500.0028.5025,7750.03%
2021/06/02428.654428.5328.20-405,766-0.69%
2021/06/012028.80428.7528.60165,6980.28%
2021/05/312928.442428.5528.7055,6690.09%
2021/05/28728.55228.7328.4555,5870.09%
2021/05/27328.001227.9228.00-95,473-0.16%
2021/05/261927.741127.6528.4585,5060.15%
2021/05/25327.10327.3227.2005,4960.00%
2021/05/241125.99125.4025.85105,4410.18%
2021/05/211425.622225.3825.35-85,454-0.15%
2021/05/201825.4625125.4025.35-2335,479-4.25% 大賣/鉅額交易
2021/05/191425.0500.0025.00145,4660.26%
2021/05/18124.9000.0025.1015,4650.02%
2021/05/17223.401122.9622.85-95,433-0.17%
2021/05/14425.75925.7025.30-55,387-0.09%
2021/05/13725.41725.8725.5505,3620.00%
2021/05/123127.07727.3626.50245,3030.45%
2021/05/11828.141227.5327.50-45,210-0.08%
2021/05/1000.00229.6329.05-25,157-0.04%
2021/05/07929.7000.0029.7595,1390.18%
2021/05/06429.05129.1528.9535,1150.06%
2021/05/052029.252029.5229.1005,1090.00%
2021/05/04228.20126.6029.2515,0820.02%
2021/05/03229.551629.5429.20-145,006-0.28%
2021/04/292730.973230.8530.80-54,965-0.10%
2021/04/283131.891832.2631.65134,9140.26%
2021/04/27930.832030.6630.75-114,706-0.23%
2021/04/262930.682430.6730.5054,6200.11%
2021/04/234330.051029.8930.85334,4840.74%
2021/04/2216830.192630.1430.001424,3203.29% 大買/鉅額交易
2021/04/2113029.772129.4630.351094,1532.62% 大買/鉅額交易
2021/04/203829.078729.0229.05-494,019-1.22%
2021/04/195729.00729.3629.40504,0481.23%
2021/04/166227.931327.8628.45494,2751.15%
2021/04/15726.491626.3426.75-94,386-0.21%
2021/04/14325.22325.1525.1004,2920.00%
2021/04/131126.01826.2025.5034,2620.07%
2021/04/12726.69526.6226.5524,2170.05%
2021/04/09925.30725.6926.1024,0500.05%
2021/04/08625.9300.0025.7064,1230.15%
2021/04/0700.00925.1225.15-94,064-0.22%
2021/04/01424.73325.1024.8014,0270.02%
2021/03/31624.93625.2225.0003,9990.00%
2021/03/30324.60524.6424.65-23,903-0.05%
2021/03/29124.35224.2824.20-13,869-0.03%
2021/03/261624.3300.0024.20163,8760.41%
2021/03/252024.48924.4824.20113,8760.28%
2021/03/2400.00223.9524.00-23,821-0.05%
2021/03/23224.45324.4324.30-14,033-0.02%
2021/03/22124.1500.0024.3014,0540.02%
2021/03/18124.2000.0024.2014,0490.02%
2021/03/15324.1200.0024.0534,1500.07%
2021/03/12424.53324.6724.5514,1130.02%
2021/03/11624.53424.7024.5524,1190.05%
2021/03/10124.65224.6024.60-14,127-0.02%
2021/03/09725.24525.0325.1024,0540.05%
2021/03/08424.651424.9424.65-104,081-0.25%
2021/03/02524.74124.3524.3044,2360.09%
2021/02/26924.93625.0825.0034,2160.07%
2021/02/25524.65224.4525.0534,1550.07%
2021/02/24824.49624.2424.2024,1770.05%
2021/02/23224.7500.0024.3024,1910.05%
2021/02/2200.00524.2624.30-54,161-0.12%
2021/02/19123.90224.0023.90-14,116-0.02%
2021/02/1800.00223.1523.20-24,069-0.05%
2021/02/04121.8500.0021.8514,0270.02%
2021/02/03222.1000.0022.0024,0190.05%
2021/01/29122.9000.0022.3514,0030.02%
2021/01/28122.8500.0022.7513,9860.03%
2021/01/27723.53323.8223.4043,9670.10%
2021/01/26723.53223.7023.2053,9190.13%
2021/01/25222.4500.0022.7523,8490.05%
2021/01/21523.7000.0023.2053,7890.13%
2021/01/1900.00224.0023.85-23,706-0.05%
2021/01/18623.57623.8623.8003,6800.00%
2021/01/1500.002023.9024.10-203,651-0.55%
2021/01/14424.48424.5524.6003,5970.00%
2021/01/132824.481024.6624.30183,5560.51%
2021/01/12524.59324.7524.0023,4530.06%
2021/01/11826.36326.5025.7053,3110.15%
2021/01/081425.081525.6426.60-12,800-0.04%
2021/01/0700.00123.7724.20-12,254-0.05%
2021/01/0400.00224.0024.00-22,119-0.09%
2020/12/31424.09724.1924.15-32,087-0.14%
2020/12/30223.88123.8023.6511,8710.05%
2020/12/28122.5500.0022.8011,7890.06%
2020/12/2500.00222.9522.65-21,771-0.11%
2020/12/2400.002022.8122.90-201,757-1.14%
2020/12/2300.00122.6522.55-11,751-0.06%
2020/12/222122.90223.0522.40191,7481.09%
2020/12/181623.831224.0623.6041,7050.23%
2020/12/171024.47924.5824.6011,6360.06%
2020/12/1600.00523.3323.80-51,398-0.36%
2020/12/1500.00123.5523.00-11,379-0.07%
2020/12/1400.00223.4023.45-21,356-0.15%
2020/12/11223.602023.1023.15-181,342-1.34%
2020/12/10423.8500.0023.6041,3190.30%
2020/12/0900.001123.7323.65-111,278-0.86%
2020/12/07223.15423.2023.15-21,226-0.16%
2020/12/04823.127223.3823.10-641,219-5.25%
2020/12/03223.00423.3023.00-21,251-0.16%
2020/12/02623.453723.3023.15-311,252-2.48%
2020/12/013022.82222.9522.95281,1982.34%
2020/11/302323.073123.1523.00-81,181-0.68%
2020/11/2700.00622.4322.75-61,085-0.55%
2020/11/263122.2300.0022.15311,0612.92%
2020/11/231122.495822.4622.45-471,070-4.39%
2020/11/205021.45321.9322.00471,0074.66%
2020/11/18121.0000.0021.1019990.10%
2020/10/30521.0000.0020.6551,5430.32%
2020/10/28120.9500.0020.9511,7380.06%
2020/10/22121.5000.0021.3011,8780.05%
2020/10/2000.00122.0021.80-11,934-0.05%
2020/10/1900.00621.1021.00-61,944-0.31%
2020/10/1500.00121.2021.10-12,055-0.05%
2020/09/3000.00120.7520.70-12,391-0.04%
2020/09/28220.5300.0020.5022,5420.08%
2020/09/25120.25520.7520.25-42,717-0.15%
2020/09/2400.00521.5020.80-52,780-0.18%
2020/09/22122.1000.0022.0012,9730.03%
2020/09/21222.5000.0022.4022,9660.07%
2020/09/11221.85221.9021.8502,9510.00%
2020/09/0700.00122.7023.00-12,860-0.03%
2020/09/04122.0000.0022.2012,8510.04%
2020/09/03222.43122.8022.4512,8470.04%
2020/09/0200.00622.7322.60-62,863-0.21%
2020/09/01122.5000.0022.6012,8630.03%
2020/08/3100.00122.8522.75-12,863-0.03%
2020/08/28322.7000.0022.5532,8650.10%
2020/08/2500.001123.5323.50-112,797-0.39%
2020/08/241023.6000.0023.55102,7800.36%
2020/08/2100.00223.3523.45-22,778-0.07%
2020/08/201023.28523.2922.8552,7800.18%
2020/08/19224.0000.0024.1022,7470.07%
2020/08/18524.85624.7824.60-12,747-0.04%
2020/08/17424.14324.2324.2512,6480.04%
2020/08/10823.5800.0023.1582,6270.30%
2020/08/06224.20424.5023.65-22,614-0.08%
2020/08/0500.00123.5023.95-12,628-0.04%
2020/08/0400.00224.2023.35-22,609-0.08%
2020/08/0300.001023.3723.45-102,518-0.40%
2020/07/31322.851023.2622.90-72,516-0.28%
2020/07/30122.80222.6522.80-12,529-0.04%
2020/07/2800.001521.9421.10-152,554-0.59%
2020/07/27221.90222.1021.9502,5390.00%
2020/07/221523.0500.0022.80152,5330.59%
2020/07/2000.00222.8022.95-22,543-0.08%
2020/07/162022.802022.5322.5502,4940.00%
2020/07/15122.40122.4022.4002,5770.00%
2020/07/1400.002022.7522.60-202,542-0.79%
2020/07/132022.5500.0022.55202,5670.78%
2020/07/10222.7000.0022.3522,5700.08%
2020/07/09623.481723.0423.00-112,546-0.43%
2020/07/08822.79922.8122.85-12,481-0.04%
2020/07/07823.6013.122.8022.30-5.12,447-0.21%
2020/07/0623.123.242423.3623.55-0.92,392-0.04%
2020/07/03422.00621.9121.80-22,231-0.09%
2020/07/021621.762121.7321.70-52,168-0.23%
2020/07/01320.60621.1321.50-32,001-0.15%
2020/06/30120.1500.0020.2511,9550.05%
2020/06/19120.401120.5020.40-101,959-0.51%
2020/06/18120.60120.6020.5501,9640.00%
2020/06/16220.23120.3020.2511,9570.05%
2020/06/15220.08120.1019.9011,9770.05%
2020/06/11120.8000.0020.2011,9880.05%
2020/06/10221.00221.1020.8501,9770.00%
2020/06/09421.5300.0021.0541,9870.20%
2020/06/08421.785322.0321.85-491,986-2.47%
2020/06/0500.00121.8021.55-12,006-0.05%
2020/06/041021.6300.0021.50101,9910.50%
2020/06/0300.00221.5021.45-21,991-0.10%
2020/06/0200.002421.4821.45-241,977-1.21%
2020/06/01121.6000.0021.6011,9680.05%
2020/05/29121.20221.1021.20-11,975-0.05%
2020/05/282220.8200.0020.75221,9751.11%
2020/05/27321.27121.4021.1521,9610.10%
2020/05/26222.00322.1821.55-11,939-0.05%
2020/05/25321.78821.6121.80-51,905-0.26%
2020/05/22221.20221.2521.0001,8490.00%
2020/05/2100.00221.3021.20-21,832-0.11%
2020/05/202321.25321.2021.05201,8031.11%
2020/05/1900.00221.2521.05-21,784-0.11%
2020/05/15320.9300.0020.6031,7440.17%
2020/05/14221.05521.1720.70-31,721-0.17%
2020/05/1300.00221.2021.20-21,694-0.12%
2020/05/12421.25121.3521.4031,6770.18%
2020/05/1100.00321.0021.00-31,588-0.19%
2020/05/071520.9300.0020.70151,5190.99%
2020/05/06620.92221.0520.6041,4320.28%
2020/05/051220.381520.3821.00-31,374-0.22%
2020/05/04119.95219.9520.10-11,311-0.08%
2020/04/30220.15320.2520.10-11,304-0.08%
2020/04/29420.15220.3020.2021,2950.15%
2020/04/28420.20320.2020.2011,2840.08%
2020/04/27219.90820.0720.00-61,265-0.47%
2020/04/242120.151219.9020.0591,2250.73%
2020/04/21919.2700.0019.0091,0960.82%
2020/04/201319.581919.3519.80-61,068-0.56%
2020/04/17419.3800.0019.0049590.42%
2020/04/16819.15519.5219.1039260.32%
2020/04/15218.7800.0018.7528600.23%
2020/04/14418.1400.0018.1548370.48%
2020/04/1300.00818.1017.85-8837-0.96%
2020/04/10117.85217.8018.00-1843-0.12%
2020/04/0900.001018.1317.95-10849-1.18%
2020/04/08216.3000.0017.2027970.25%
2020/04/0700.001015.9016.00-10793-1.26%
2020/04/01115.6000.0015.5517900.13%
2020/03/3100.00215.6515.55-2790-0.25%
2020/03/301015.4000.0015.55107911.26%
2020/03/2700.001015.8015.60-10790-1.26%
2020/03/261015.4000.0015.60107931.26%
2020/03/24215.0300.0015.2528000.25%
2020/03/23114.5000.0014.5517970.13%
2020/03/16416.4000.0016.4548730.46%
2020/03/13316.8000.0017.1039340.32%
2020/03/11119.50119.5019.1009300.00%
2020/03/09118.7500.0018.5019900.10%
2020/03/0500.00118.9018.85-11,212-0.08%
2020/03/04219.0500.0018.8021,2500.16%
2020/02/24218.78118.6518.7011,2370.08%
2020/02/20118.80118.9518.9001,2330.00%
2020/02/1800.00118.9018.80-11,237-0.08%
2020/02/12118.7000.0018.7011,2560.08%
2020/02/11318.7300.0018.5531,2670.24%
2020/02/06119.0000.0019.1511,3760.07%
2020/02/0400.00218.6518.85-21,427-0.14%
2020/02/03118.20318.1518.20-21,424-0.14%
2020/01/30219.1000.0018.6021,4110.14%
2020/01/2000.00220.3020.20-21,392-0.14%
2020/01/03220.8000.0020.8021,4830.13%
2019/12/12221.0000.0021.0021,5430.13%
2019/12/1000.002221.0521.35-221,465-1.50%
2019/12/0900.002820.9320.85-281,420-1.97%
2019/12/0600.00121.4521.10-11,487-0.07%
2019/12/0500.00122.0021.50-11,491-0.07%
2019/12/041121.59521.4821.7061,4370.42%
2019/12/03321.4500.0021.2531,3900.22%
2019/12/0200.003321.4021.40-331,356-2.43%
2019/11/29320.65320.3720.8001,2030.00%
2019/11/2600.00120.1020.10-11,256-0.08%
2019/11/25220.051220.0820.05-101,306-0.77%
2019/11/22220.0500.0020.0521,3580.15%
2019/11/2100.00420.1320.20-41,378-0.29%
2019/11/20419.9300.0019.8041,3990.29%
2019/11/19120.00320.0320.00-21,428-0.14%
2019/11/18419.85219.9520.1021,4440.14%
2019/11/1500.00220.0019.90-21,462-0.14%
2019/11/12219.9500.0019.9521,5670.13%
2019/11/11320.0300.0019.8531,5860.19%
2019/11/074520.86221.2520.70431,6132.67%
2019/11/0600.00520.5020.65-51,550-0.32%
2019/11/05820.7800.0020.7081,5460.52%
2019/11/01320.60920.6720.50-61,521-0.39%
2019/10/29520.1000.0020.1051,5110.33%
2019/10/2800.002020.3520.30-201,534-1.30%
2019/10/24320.52120.6520.6521,6730.12%
2019/10/1400.001520.1720.35-151,672-0.90%
2019/10/0900.00320.1020.00-31,608-0.19%
2019/10/0300.00520.3520.35-51,593-0.31%
2019/09/27120.0000.0019.9511,6380.06%
2019/09/26120.30220.3020.30-11,669-0.06%
2019/09/24520.4000.0020.3551,6710.30%
2019/09/20220.8000.0020.9521,6360.12%
2019/09/16120.4000.0020.1011,5290.07%
2019/09/12120.6500.0020.6011,5180.07%
2019/09/10121.25221.5321.10-11,484-0.07%
2019/09/0900.00221.7521.85-21,394-0.14%
2019/09/05521.52521.7021.4501,3430.00%
2019/09/0400.00121.8021.65-11,327-0.08%
2019/09/0300.00921.6821.50-91,301-0.69%
2019/09/021021.4000.0021.45101,2740.78%
2019/08/3000.00321.4020.95-31,255-0.24%
2019/08/29421.5300.0021.4541,2260.33%
2019/08/281021.00221.2520.9581,1730.68%
2019/08/23120.5500.0020.0011,0450.10%
2019/08/22121.7000.0021.6519960.10%
2019/08/2100.00121.5521.75-1962-0.10%
2019/08/20121.60121.4021.4009430.00%
2019/08/16221.7500.0021.7528950.22%
2019/08/15221.9300.0021.7028690.23%
2019/08/13321.8500.0021.7037850.38%
2019/08/12221.80521.4521.85-3768-0.39%
2019/07/3100.00121.6021.25-1702-0.14%
2019/07/3000.00621.5121.45-6724-0.83%
2019/07/293621.874021.9121.90-4707-0.57%
2019/07/2600.00821.2521.20-8595-1.34%
2019/07/2500.00521.0021.10-5566-0.88%
2019/07/17120.5000.0020.5016340.16%
2019/07/10520.3500.0020.3056820.73%
2019/07/0900.002720.3420.25-27697-3.87%
2019/07/08220.5500.0020.4527040.28%
2019/07/05721.0000.0020.8577300.96%
2019/07/03320.63220.5020.6518440.12%
2019/06/28219.6000.0019.6029310.21%
2019/06/27219.6000.0019.6029360.21%
2019/06/2500.00119.6519.55-1949-0.11%
2019/06/2400.00419.5519.70-4952-0.42%
2019/06/20519.2500.0019.4059590.52%
2019/06/17119.40219.3519.40-1978-0.10%
2019/05/30119.2000.0019.3011,1150.09%
2019/05/29119.2000.0019.1511,1230.09%
2019/05/28119.2000.0019.1511,1350.09%
2019/05/15119.7500.0019.7511,2460.08%
2019/05/09120.3500.0020.1511,2350.08%
2019/05/07221.10221.1020.9001,2110.00%
2019/05/06120.80121.1020.8001,1750.00%
2019/05/02521.0500.0021.2051,1470.44%
2019/04/25321.87421.8821.50-11,106-0.09%
2019/04/24221.40621.8221.80-41,055-0.38%
2019/04/23121.2000.0021.2019980.10%
2019/04/1800.00321.2020.90-3987-0.30%
2019/04/17121.2000.0021.2019750.10%
2019/04/1100.00121.5021.15-1935-0.11%
2019/04/10221.65921.8821.80-7902-0.78%
2019/04/0900.00221.5021.50-2802-0.25%
2019/04/08621.07121.0521.4057470.67%
2019/04/0300.00721.1320.85-7707-0.99%
2019/04/02520.0300.0020.1056190.81%
2019/04/0100.00120.0019.95-1641-0.16%
2019/03/29219.9000.0019.9026370.31%
2019/03/2600.00319.8019.85-3626-0.48%
2019/03/19919.97420.0319.9056200.81%
2019/03/15819.88419.8819.8545890.68%
2019/03/0500.00318.7018.65-3638-0.47%
2019/03/0400.001018.8118.80-10644-1.55%
2019/02/271618.85718.9418.8596381.41%
2019/02/262418.952318.9019.0516230.16%
2019/02/1500.00518.1018.00-5665-0.75%
2019/02/14518.4500.0018.2056640.75%
2019/01/03818.18818.3518.0008010.00%
2018/12/281018.131018.1318.1009020.00%
2018/12/24618.28818.3718.35-2890-0.22%
2018/12/2000.00117.6017.50-1859-0.12%
2018/12/17218.4000.0018.0028580.23%
2018/12/1400.00117.8517.90-1848-0.12%
2018/12/12818.29618.2918.3028470.24%
2018/12/06117.6000.0017.4018260.12%
2018/12/0500.00118.0018.05-1819-0.12%
2018/12/04118.3500.0018.2518280.12%
2018/12/03518.52418.6418.5018370.12%
2018/11/30117.8500.0018.0017970.13%
2018/11/2800.00218.0818.05-2774-0.26%
2018/11/2700.00117.2017.35-1751-0.13%
2018/11/23116.60116.6016.5507510.00%
2018/11/19117.6000.0016.9018710.11%
2018/11/1600.00517.2017.40-5787-0.63%
2018/11/12116.5500.0016.6517910.13%
2018/10/2500.001014.3914.20-101,096-0.91%
2018/10/11115.2500.0015.2011,3370.07%
2018/10/09517.0500.0016.8551,3400.37%
2018/10/08118.7500.0018.6011,3210.08%
2018/09/12118.8000.0018.8012,0570.05%
2018/09/1000.005018.7018.65-502,077-2.41%
2018/09/07219.3500.0019.3022,0720.10%
2018/09/0600.001020.0019.90-102,075-0.48%
2018/09/03120.3500.0020.3512,1040.05%
2018/08/3100.001020.5020.55-102,112-0.47%
2018/08/29520.8000.0020.6552,1350.23%
2018/08/27521.1000.0021.2552,1390.23%
2018/08/23220.80120.7520.7512,1700.05%
2018/08/2200.00120.8020.80-12,215-0.05%
2018/08/1700.00221.3521.05-22,301-0.09%
2018/08/151021.1000.0021.25102,2910.44%
2018/08/14221.2000.0021.4522,2800.09%
2018/08/1300.00621.4021.10-62,269-0.26%
2018/08/102222.211622.1722.0562,2250.27%
2018/08/09122.10621.9522.10-52,141-0.23%
2018/08/0800.00321.6721.55-32,107-0.14%
2018/08/07122.00221.8821.75-12,157-0.05%
2018/08/061121.64621.7821.6052,0980.24%
2018/08/0300.00320.9021.00-32,074-0.14%
2018/07/301021.601021.2521.3502,0450.00%
2018/07/27321.9500.0021.7532,0300.15%
2018/07/251021.4500.0021.40102,0310.49%
2018/07/231421.72821.8921.4061,9960.30%
2018/07/20221.10221.4021.1001,8860.00%
2018/07/19520.8500.0020.7551,8620.27%
2018/07/17221.18221.3021.2501,8460.00%
2018/07/1600.00220.9020.90-21,824-0.11%
2018/07/13321.37521.5221.50-21,814-0.11%
2018/07/12321.08421.1120.65-11,757-0.06%
2018/07/111220.5900.0020.45121,7290.69%
2018/07/101821.52321.4721.30151,7100.88%
2018/07/092721.042121.4122.0561,6150.37%
2018/07/04420.60420.7520.7501,4830.00%
2018/07/03420.3800.0020.3041,4550.27%
2018/07/02121.3500.0021.2511,4200.07%
2018/06/2900.00421.4321.25-41,407-0.28%
2018/06/28322.031422.0521.20-111,366-0.81%
2018/06/27821.43321.4821.5051,2060.41%
2018/06/2600.00620.2020.70-61,077-0.56%
2018/06/2200.00520.4020.40-51,063-0.47%
2018/06/0800.00121.1521.30-11,018-0.10%
2018/06/07221.1300.0021.1521,0180.20%
2018/06/051021.30121.3521.0091,0490.86%
2018/06/0100.00520.9020.80-5973-0.51%
2018/05/311220.96620.8720.9069650.62%
2018/05/30420.9000.0020.5549130.44%
2018/05/28120.30120.4020.7008440.00%
2018/05/2300.001019.2519.25-10782-1.28%
2018/05/221019.3500.0019.35107971.25%
2018/05/1400.001019.1019.00-10887-1.13%
2018/05/1000.00118.4518.50-1969-0.10%
2018/05/0400.00418.6018.60-41,187-0.34%
2018/05/0200.00118.5018.65-11,338-0.07%
2018/04/261018.90118.5518.5091,4980.60%
2018/04/2400.00118.9018.85-11,642-0.06%
2018/04/18119.10119.1019.0001,6960.00%
2018/04/17319.2500.0019.1531,7100.18%
2018/04/1600.00419.7519.40-41,761-0.23%
2018/04/12119.5000.0019.5511,8400.05%
2018/04/1000.001619.8019.75-162,210-0.72%
2018/03/31120.0000.0020.0512,3490.04%
2018/03/2800.00520.4020.35-52,363-0.21%
2018/03/27220.4300.0020.4022,3760.08%
2018/03/26320.4500.0020.3032,3860.13%
2018/03/1300.00121.0020.95-12,636-0.04%
2018/03/12121.3500.0021.2012,6290.04%
2018/03/092420.45120.7020.85232,6050.88%
2018/03/06220.6000.0020.5522,7680.07%
2018/03/05120.7000.0020.5512,8120.04%
2018/02/27220.8000.0020.7023,1030.06%
2018/02/21221.1000.0021.0023,3770.06%
2018/02/08420.7000.0020.8043,5930.11%
2018/02/06420.031820.4120.15-143,529-0.40%
2018/02/05421.4300.0021.4043,4980.11%
2018/02/0200.00122.4022.40-13,486-0.03%
2018/02/0100.00222.2022.00-23,522-0.06%
2018/01/3000.00322.3522.05-33,610-0.08%
2018/01/292222.7000.0022.50223,5880.61%
2018/01/251322.55722.6622.5063,4250.18%
2018/01/24222.7000.0022.8523,3230.06%
2018/01/19121.4000.0021.5013,2790.03%
2018/01/18322.4800.0021.7533,3980.09%
2018/01/1700.00121.9021.90-13,328-0.03%
2018/01/11321.35121.4021.2023,3820.06%
2018/01/101521.42521.6721.30103,3660.30%
2018/01/0900.00222.5022.20-23,311-0.06%
2018/01/08522.50223.1522.4033,2900.09%
2018/01/052923.183423.4523.20-53,239-0.15%
2018/01/04723.19823.3923.20-13,111-0.03%
2018/01/031122.1800.0022.15112,8630.38%
2018/01/021021.4000.0021.50102,7450.36%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章