兆赫 (2485)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股▲1.27%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	20.55	3	20.50	20.65	-2.9	1,260	-0.23%
2024/06/11	6	20.80	0	0.00	20.65	6	1,298	0.46%
2024/06/03	0	21.45	0	0.00	21.20	0	1,542	0.00%
2024/05/30	2	21.55	1	21.25	21.25	1	1,973	0.05%
2024/05/28	1	21.20	2	21.55	21.50	-1	2,123	-0.05%
2024/05/24	3	20.83	0	0.00	20.55	3	2,072	0.14%
2024/05/22	20	20.70	0	0.00	20.60	20	2,068	0.97%
2024/05/21	0	0.00	1	20.35	20.45	-1	2,081	-0.05%
2024/05/20	0	20.45	0	0.00	20.35	0	2,084	0.00%
2024/05/03	1	20.00	0	0.00	20.00	1	2,095	0.05%
2024/04/23	0	0.00	1	19.35	19.45	-1	2,462	-0.04%
2024/04/19	1	19.40	0	0.00	19.30	1	2,473	0.04%
2024/04/15	0.1	20.20	0	0.00	20.05	0.1	2,447	0.00%
2024/04/10	0	21.00	0	0.00	20.95	0	2,441	0.00%
2024/04/09	0	20.85	0	0.00	20.75	0	2,440	0.00%
2024/04/01	0	21.45	0	0.00	21.30	0	2,436	0.00%
2024/03/26	0	21.75	0	0.00	21.65	0	2,432	0.00%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/19	0	0.00	4	21.35	21.50	-4	2,474	-0.16%
2024/03/14	0.1	21.60	0	0.00	21.25	0.1	2,549	0.00%
2024/03/13	2	22.35	2	22.60	21.65	0	2,560	0.00%
2024/03/11	3	21.98	0	0.00	21.85	3	2,598	0.12%
2024/03/07	2	23.10	3	23.58	22.65	-1	2,558	-0.04%
2024/03/06	4	23.25	4	23.45	23.50	0	2,486	0.00%
2024/03/05	10	23.85	11	23.85	23.60	-1	2,412	-0.04%
2024/03/04	3	22.65	3.2	23.40	23.40	-0.2	2,160	-0.01%
2024/03/01	0	21.35	0	0.00	21.30	0	1,982	0.00%
2024/02/26	0.1	21.95	0	0.00	21.95	0.1	2,079	0.00%
2024/02/21	4	21.90	0	0.00	21.80	4	2,220	0.18%
2024/02/20	0	0.00	2	21.90	21.85	-2	2,277	-0.09%
2024/02/19	0	0.00	1	22.10	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	5	21.75	21.70	-5	2,433	-0.21%
2024/02/02	0	0.00	3	21.25	21.25	-3	2,655	-0.11%
2024/01/31	0	21.30	0	0.00	21.10	0	2,783	0.00%
2024/01/22	7	22.29	2	22.35	22.20	5	4,552	0.11%
2024/01/19	2	22.25	3	21.73	21.70	-1	4,747	-0.02%
2024/01/18	3	22.70	3	22.68	22.10	0	4,883	0.00%
2024/01/15	0	0.00	0.3	21.65	21.60	-0.3	4,762	-0.01%
2024/01/10	0	21.20	0	0.00	21.10	0	4,871	0.00%
2024/01/09	0	0.00	0.1	21.35	21.20	-0.1	4,905	0.00%
2024/01/04	1	21.35	0	0.00	21.35	1	5,023	0.02%
2024/01/03	1	21.85	0	0.00	21.65	1	5,067	0.02%
2023/12/27	2	22.00	0	0.00	21.95	2	5,234	0.04%
2023/12/19	0.1	21.95	0	0.00	22.00	0.1	5,642	0.00%
2023/12/15	0	0.00	1	22.75	22.50	-1	5,847	-0.02%
2023/12/14	10	22.80	0	0.00	22.50	10	5,986	0.17%
2023/12/13	0	0.00	3	22.82	22.80	-3	6,084	-0.05%
2023/12/12	0	0.00	5	22.29	22.20	-5	6,152	-0.08%
2023/12/08	5	22.40	0	0.00	22.30	5	6,541	0.08%
2023/12/06	1.1	22.81	0	0.00	22.80	1.1	6,956	0.02%
2023/12/05	0	0.00	0	23.35	23.40	0	7,285	0.00%
2023/11/30	1	23.60	1	23.55	23.60	0	8,931	0.00%
2023/11/29	0	0.00	16	23.80	23.85	-16	9,697	-0.16%
2023/11/24	0	0.00	3	23.15	23.25	-3	12,490	-0.02%
2023/11/22	2	23.85	2.1	23.95	23.90	-0.1	13,382	0.00%
2023/11/21	0	0.00	1	23.85	23.90	-1	14,659	-0.01%
2023/11/20	1	24.30	3	23.97	24.05	-2	14,979	-0.01%
2023/11/16	3	23.72	0	0.00	23.65	3	15,229	0.02%
2023/11/15	0	0.00	0.1	23.55	23.20	-0.1	15,195	0.00%
2023/11/14	2	23.38	1.5	23.15	23.10	0.5	15,090	0.00%
2023/11/10	1	21.65	0	0.00	21.65	1	14,871	0.01%
2023/11/09	1.1	22.21	0	0.00	22.05	1.1	14,826	0.01%
2023/11/08	2.1	22.70	0	0.00	22.60	2.1	14,783	0.01%
2023/11/06	0	0.00	1	23.40	23.30	-1	14,641	-0.01%
2023/11/03	6	23.03	6	23.00	22.85	0	14,570	0.00%
2023/11/02	7	23.26	2	23.08	23.05	5	14,491	0.03%
2023/11/01	22.1	23.07	0	0.00	22.90	22.1	14,332	0.15%
2023/10/31	7	23.93	25	23.78	23.80	-18	14,137	-0.13%
2023/10/30	25	25.18	21.1	25.53	24.75	3.9	13,854	0.03%
2023/10/27	4	22.86	8	23.56	24.30	-4	13,046	-0.03%
2023/10/26	21	22.47	3	22.53	22.10	18	12,963	0.14%
2023/10/24	0	0.00	1	21.20	21.60	-1	12,699	-0.01%
2023/10/18	1	21.50	0	0.00	21.35	1	12,652	0.01%
2023/10/17	0	0.00	2	22.05	21.75	-2	12,594	-0.02%
2023/10/16	1	22.20	1	22.10	22.10	0	12,585	0.00%
2023/10/13	1	23.35	10	22.90	22.55	-9	12,571	-0.07%
2023/10/12	0	0.00	3	22.95	22.90	-3	12,570	-0.02%
2023/10/11	0	0.00	2	22.70	22.50	-2	12,537	-0.02%
2023/10/06	5	23.45	0	0.00	23.30	5	12,488	0.04%
2023/10/03	1	24.30	0	0.00	23.80	1	12,435	0.01%
2023/10/02	0	0.00	2	24.30	24.35	-2	12,460	-0.02%
2023/09/28	1	24.35	0	0.00	24.20	1	12,492	0.01%
2023/09/27	1	24.20	1	24.30	24.30	0	12,632	0.00%
2023/09/26	1	24.45	0	0.00	24.45	1	12,612	0.01%
2023/09/25	3.1	24.62	1	24.50	24.45	2.1	12,592	0.02%
2023/09/22	2	24.55	0	0.00	24.15	2	12,522	0.02%
2023/09/21	2	24.88	0	0.00	24.50	2	12,456	0.02%
2023/09/20	3	25.65	2	25.33	25.35	1	12,400	0.01%
2023/09/19	13	26.64	1	26.25	26.00	12	12,279	0.10%
2023/09/18	4	26.74	0	0.00	26.80	4	12,142	0.03%
2023/09/15	2	26.88	2	27.03	26.65	0	12,019	0.00%
2023/09/14	6	27.72	4	27.61	27.30	2	11,898	0.02%
2023/09/13	1	27.05	0	0.00	26.80	1	11,699	0.01%
2023/09/12	0	0.00	6	27.81	27.55	-6	11,521	-0.05%
2023/09/11	14	27.56	10	27.49	27.60	4	11,329	0.04%
2023/09/08	2	28.25	1	28.05	28.25	1	11,042	0.01%
2023/09/07	39	30.44	41	30.23	29.05	-2	10,662	-0.02%
2023/09/06	1	29.40	7	29.88	29.40	-6	9,678	-0.06%
2023/09/05	6	29.23	9	29.19	29.40	-3	9,320	-0.03%
2023/09/04	25	29.41	60	29.51	29.25	-35	8,973	-0.39%
2023/09/01	29	29.83	26	29.69	29.35	3	8,174	0.04%
2023/08/31	16	27.63	28	28.04	28.90	-12	6,831	-0.18%
2023/08/30	10	25.74	5	25.92	26.30	5	5,839	0.09%
2023/08/29	7	24.76	8	24.70	24.80	-1	5,262	-0.02%
2023/08/28	21	25.68	10	25.09	24.20	11	4,939	0.22%
2023/08/25	55	25.44	65	25.34	25.40	-10	4,276	-0.23%
2023/08/24	22	24.55	27	25.06	25.10	-5	2,961	-0.17%
2023/08/23	4	22.30	45	22.45	22.85	-41	2,567	-1.60%
2023/08/22	0	0.00	2	20.90	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	7	20.74	20.80	-7	2,186	-0.32%
2023/08/16	1	19.60	0	0.00	19.50	1	2,137	0.05%
2023/08/14	1	19.00	0	0.00	19.10	1	2,128	0.05%
2023/08/11	2	19.45	0	0.00	19.50	2	2,122	0.09%
2023/08/02	1	20.00	0	0.00	19.95	1	2,120	0.05%
2023/08/01	9	20.79	9	20.82	20.80	0	2,072	0.00%
2023/07/31	2	21.15	7	21.15	21.15	-5	1,952	-0.26%
2023/07/25	1	19.30	1	19.35	19.40	0	1,793	0.00%
2023/07/24	1	19.50	0	0.00	19.25	1	1,783	0.06%
2023/07/21	0	0.00	1	19.75	19.75	-1	1,757	-0.06%
2023/07/19	3	20.05	0	0.00	20.05	3	1,744	0.17%
2023/07/18	2	20.83	0	0.00	20.60	2	1,738	0.12%
2023/07/14	1	20.35	3	20.35	20.35	-2	1,721	-0.12%
2023/07/13	1	20.30	0	0.00	20.05	1	1,744	0.06%
2023/07/12	2	20.55	1	20.65	20.15	1	1,761	0.06%
2023/07/10	1	20.65	0	0.00	20.65	1	1,732	0.06%
2023/07/07	12	20.80	8	21.00	20.70	4	1,705	0.23%
2023/07/06	29	21.85	4	22.36	21.85	25	1,618	1.54%
2023/07/05	12	22.06	20	22.24	22.15	-8	1,521	-0.53%
2023/07/04	3	21.00	0	0.00	20.80	3	1,350	0.22%
2023/07/03	7	21.49	3	21.60	21.50	4	1,332	0.30%
2023/06/30	0	0.00	8	20.96	21.15	-8	1,244	-0.64%
2023/06/29	2	20.55	0	0.00	20.55	2	1,230	0.16%
2023/06/28	0	0.00	2	20.90	20.60	-2	1,210	-0.17%
2023/06/27	0	0.00	4	19.90	19.85	-4	1,175	-0.34%
2023/06/21	2	20.53	1	20.80	20.40	1	1,234	0.08%
2023/06/20	2	20.55	10	20.55	20.50	-8	1,264	-0.63%
2023/06/19	0	0.00	4	20.50	20.65	-4	1,274	-0.31%
2023/06/14	3	20.00	0	0.00	20.00	3	1,229	0.24%
2023/06/13	0	0.00	3	19.65	19.75	-3	1,230	-0.24%
2023/06/09	1	19.80	3	19.75	19.85	-2	1,181	-0.17%
2023/05/30	0	0.00	1	18.85	18.80	-1	1,184	-0.08%
2023/05/17	0	0.00	10	18.80	18.85	-10	1,211	-0.83%
2023/05/11	0	18.44	0	0.00	18.25	0	1,204	0.00%
2023/05/10	1	18.70	0	0.00	18.75	1	1,184	0.08%
2023/05/04	0	0.00	11	18.85	18.85	-11	1,190	-0.92%
2023/04/25	1	18.90	0	0.00	19.00	1	1,182	0.08%
2023/04/20	2	20.85	0	0.00	20.10	2	1,132	0.18%
2023/04/19	0	0.00	1	21.00	20.95	-1	1,103	-0.09%
2023/04/17	2	20.85	0	0.00	20.95	2	1,048	0.19%
2023/04/06	0	20.50	10	20.30	20.40	-10	963	-1.04%
2023/03/31	0	0.00	6	20.00	20.10	-6	939	-0.64%
2023/03/30	3	19.95	3	20.20	20.00	0	935	0.00%
2023/03/29	0	0.00	1	19.80	19.90	-1	935	-0.11%
2023/03/28	0	0.00	1	20.35	19.70	-1	949	-0.11%
2023/03/27	0	19.85	13	20.15	20.10	-13	941	-1.38%
2023/03/24	3	19.52	1	19.75	19.55	2	915	0.22%
2023/03/23	3	19.23	1	19.50	19.40	2	894	0.22%
2023/03/22	0	0.00	3	19.03	19.05	-3	928	-0.32%
2023/03/20	1	18.50	1	18.30	18.50	0	974	0.00%
2023/03/13	1	18.10	0	0.00	18.10	1	981	0.10%
2023/03/08	0	0.00	1	18.70	18.65	-1	974	-0.10%
2023/03/06	0	0.00	3	18.65	18.60	-3	973	-0.31%
2023/03/03	2	18.50	2	18.50	18.50	0	963	0.00%
2023/02/23	0	18.25	0	0.00	18.10	0	951	0.00%
2023/02/22	0	0.00	1	17.95	17.95	-1	951	-0.11%
2023/02/21	0	0.00	12	18.31	18.35	-12	949	-1.26%
2023/02/14	0	0.00	2	17.90	17.90	-2	932	-0.21%
2023/02/13	0	0.00	2	17.80	17.80	-2	936	-0.21%
2023/02/07	0	0.00	1	18.15	18.15	-1	930	-0.11%
2023/02/02	0	0.00	3	18.00	18.00	-3	918	-0.33%
2023/01/17	2	17.05	0	0.00	17.15	2	907	0.22%
2023/01/11	1	17.25	0	0.00	17.30	1	915	0.11%
2023/01/10	4	17.21	0	0.00	17.20	4	918	0.44%
2023/01/09	1	17.20	0	0.00	17.20	1	920	0.11%
2023/01/06	2	17.20	0	0.00	17.20	2	924	0.22%
2022/12/28	1	17.10	0	0.00	17.00	1	947	0.11%
2022/12/23	1	17.25	0	0.00	17.25	1	952	0.10%
2022/12/22	1	17.30	0	0.00	17.20	1	959	0.10%
2022/12/14	2	19.20	1	19.60	18.90	1	955	0.10%
2022/12/12	0	0.00	1	18.50	18.15	-1	890	-0.11%
2022/12/05	0.1	18.65	0	0.00	18.40	0.1	1,200	0.01%
2022/11/30	1	18.00	0	0.00	18.10	1	1,174	0.09%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/28	0	0.00	2	17.60	17.60	-2	1,165	-0.17%
2022/11/16	0	0.00	10	17.40	17.50	-10	1,147	-0.87%
2022/11/09	0	0.00	2	17.25	17.25	-2	1,135	-0.18%
2022/11/04	0	0.00	40	16.90	16.95	-40	1,140	-3.51%
2022/10/25	2	16.65	0	0.00	16.65	2	1,218	0.16%
2022/10/20	2	16.43	0	0.00	16.45	2	1,225	0.16%
2022/10/19	2	16.90	0	0.00	16.70	2	1,218	0.16%
2022/10/17	1	16.85	0	0.00	17.10	1	1,227	0.08%
2022/10/13	0	0.00	0.5	16.55	16.45	-0.5	1,223	-0.04%
2022/10/05	0	0.00	1	18.65	18.25	-1	1,195	-0.08%
2022/09/28	0.1	17.55	0	0.00	16.95	0.1	1,176	0.01%
2022/09/27	1	17.55	0	0.00	17.95	1	1,150	0.09%
2022/09/26	0.2	18.12	0	0.00	17.55	0.2	1,149	0.01%
2022/09/22	0	0.00	2	19.10	19.10	-2	1,148	-0.17%
2022/09/16	0	0.00	0	19.70	19.70	0	1,080	0.00%
2022/09/15	2	19.85	4	20.10	19.65	-2	1,046	-0.19%
2022/09/14	0	0.00	8	19.33	19.40	-8	895	-0.89%
2022/09/12	0	0.00	2	18.85	18.70	-2	776	-0.26%
2022/09/07	0	17.10	0	0.00	16.90	0	720	0.00%
2022/08/30	1	17.55	1	17.60	17.70	0	702	0.00%
2022/08/25	1	18.00	0	0.00	18.00	1	729	0.14%
2022/08/24	2	17.78	0	0.00	17.70	2	733	0.27%
2022/08/23	0	17.85	0	0.00	17.75	0	735	0.00%
2022/08/19	0	0.00	2	18.15	18.15	-2	733	-0.27%
2022/08/17	1	17.55	0	0.00	17.45	1	727	0.14%
2022/08/12	0	0.00	10	17.70	17.70	-10	782	-1.28%
2022/08/10	0	0.00	2	17.90	17.90	-2	782	-0.26%
2022/08/09	1	17.70	0	0.00	17.45	1	760	0.13%
2022/08/08	2	17.53	0	0.00	17.55	2	764	0.26%
2022/08/05	1	17.30	0	0.00	17.30	1	763	0.13%
2022/08/03	0	0.00	2	16.85	16.70	-2	767	-0.26%
2022/08/01	2	17.70	3	17.60	17.65	-1	755	-0.13%
2022/07/28	1	17.05	0	0.00	16.90	1	737	0.14%
2022/07/26	0	0.00	10	16.80	16.65	-10	726	-1.38%
2022/07/25	5	17.20	0	0.00	17.05	5	723	0.69%
2022/07/22	7	16.89	1	16.90	16.90	6	715	0.84%
2022/07/20	1.1	16.40	0	0.00	16.20	1.1	714	0.15%
2022/07/18	0	0.00	1	16.45	16.35	-1	732	-0.14%
2022/07/15	1	16.35	0	0.00	16.25	1	733	0.14%
2022/07/12	1.1	15.32	0	0.00	15.50	1.1	728	0.15%
2022/07/07	2	16.20	0	0.00	16.20	2	719	0.28%
2022/06/29	0	0.00	2	17.25	17.30	-2	701	-0.29%
2022/06/15	0	0.00	1	16.90	16.95	-1	704	-0.14%
2022/06/10	2	16.80	0	0.00	16.85	2	722	0.28%
2022/06/08	3	16.92	0	0.00	16.90	3	719	0.42%
2022/06/06	2	17.05	0	0.00	17.05	2	727	0.27%
2022/06/01	0	0.00	2	17.05	17.05	-2	725	-0.28%
2022/05/31	0	0.00	8	16.76	16.90	-8	724	-1.10%
2022/05/24	1	16.80	0	0.00	16.80	1	759	0.13%
2022/05/23	1	16.05	0	0.00	16.15	1	720	0.14%
2022/05/17	0	0.00	6	16.10	16.20	-6	709	-0.85%
2022/05/16	2	16.05	0	0.00	16.15	2	711	0.28%
2022/05/10	5	16.65	0	0.00	16.65	5	683	0.73%
2022/05/06	2	17.20	0	0.00	17.20	2	683	0.29%
2022/04/29	0	0.00	4	17.45	17.35	-4	718	-0.56%
2022/04/28	0	0.00	5	17.35	17.35	-5	748	-0.67%
2022/04/27	2	17.25	0	0.00	17.25	2	760	0.26%
2022/04/26	2	17.70	0	0.00	17.65	2	763	0.26%
2022/04/22	2	18.15	0	0.00	18.45	2	770	0.26%
2022/04/06	0	0.00	1	18.15	18.20	-1	1,065	-0.09%
2022/03/28	1	18.75	1	18.75	18.80	0	1,226	0.00%
2022/03/23	0	0.00	2	18.65	18.60	-2	1,322	-0.15%
2022/03/22	1	18.45	0	0.00	18.70	1	1,442	0.07%
2022/03/16	0	0.00	4	18.00	17.95	-4	1,689	-0.24%
2022/03/15	0	0.00	10	17.75	17.75	-10	1,885	-0.53%
2022/03/10	2	18.20	0	0.00	18.20	2	2,348	0.09%
2022/02/25	0	0.00	1	18.25	18.20	-1	2,657	-0.04%
2022/02/24	1	18.55	0	0.00	18.35	1	2,700	0.04%
2022/01/26	0	0.00	3	19.00	18.75	-3	4,286	-0.07%
2022/01/17	20	19.65	0	0.00	20.10	20	4,882	0.41%
2022/01/14	0	0.00	4	19.65	19.50	-4	4,910	-0.08%
2022/01/13	2	19.85	0	0.00	19.85	2	4,893	0.04%
2022/01/10	0	0.00	0.1	20.50	20.35	-0.1	4,854	0.00%
2022/01/06	0	0.00	14	21.10	20.90	-14	4,790	-0.29%
2022/01/05	10	21.47	4	21.30	21.30	6	4,755	0.13%
2022/01/03	0	0.00	3	21.50	21.45	-3	4,694	-0.06%
2021/12/30	2	22.40	2	22.10	21.90	0	4,685	0.00%
2021/12/24	4	21.55	0	0.00	21.40	4	4,563	0.09%
2021/12/23	2	21.55	0	0.00	21.55	2	4,570	0.04%
2021/12/21	0	0.00	1.1	21.50	21.45	-1.1	4,560	-0.02%
2021/12/20	12	21.60	3	21.73	21.45	9	4,556	0.20%
2021/12/17	1	22.40	2	22.40	21.90	-1	4,528	-0.02%
2021/12/16	12	22.74	32	22.54	22.70	-20	4,457	-0.45%
2021/12/15	0	0.00	1	21.85	21.80	-1	4,339	-0.02%
2021/12/14	4	21.70	2	21.60	21.10	2	4,339	0.05%
2021/12/13	22	21.88	1	21.90	21.80	21	4,238	0.50%
2021/12/10	6	22.19	4	21.90	21.70	2	4,190	0.05%
2021/12/09	1	22.40	1	22.60	22.70	0	4,101	0.00%
2021/12/08	3	22.60	12	22.68	22.95	-9	3,904	-0.23%
2021/12/07	0	0.00	5	21.60	21.70	-5	3,559	-0.14%
2021/12/06	5	21.20	0	0.00	21.25	5	3,452	0.14%
2021/12/03	1	21.00	1	21.50	21.30	0	3,467	0.00%
2021/12/02	0	0.00	2	21.10	20.80	-2	3,440	-0.06%
2021/12/01	1	21.20	1	21.45	21.65	0	3,408	0.00%
2021/11/29	0	0.00	3	20.83	21.05	-3	3,325	-0.09%
2021/11/26	0	0.00	10	21.10	21.00	-10	3,293	-0.30%
2021/11/25	0	0.00	9	21.89	21.85	-9	3,235	-0.28%
2021/11/24	9	21.46	0	0.00	21.70	9	3,187	0.28%
2021/11/23	2	21.70	2	21.85	21.40	0	3,175	0.00%
2021/11/22	7	21.98	5	22.10	21.90	2	3,137	0.06%
2021/11/19	2	21.50	0	0.00	21.30	2	3,033	0.07%
2021/11/17	5	21.80	5	21.95	21.95	0	2,946	0.00%
2021/11/16	20	21.70	8	22.30	21.70	12	2,864	0.42%
2021/11/15	8	21.35	0	0.00	21.20	8	2,735	0.29%
2021/11/11	1	22.00	1	22.20	21.45	0	2,643	0.00%
2021/11/10	1	22.20	7	22.32	21.90	-6	2,551	-0.24%
2021/11/09	0	0.00	1	21.90	21.20	-1	2,352	-0.04%
2021/11/08	1	21.75	0	0.00	21.65	1	2,259	0.04%
2021/11/05	8	21.58	0	0.00	21.70	8	2,187	0.37%
2021/11/04	56	22.01	32	21.68	21.80	24	2,059	1.17%
2021/11/03	0	0.00	1	20.60	20.45	-1	1,744	-0.06%
2021/11/02	0	0.00	7	20.55	20.10	-7	1,724	-0.41%
2021/11/01	10	20.55	0	0.00	20.50	10	1,702	0.59%
2021/10/29	3	20.00	3	19.90	19.70	0	1,629	0.00%
2021/10/28	1	20.15	0	0.00	19.80	1	1,574	0.06%
2021/10/27	5	20.45	2	20.30	20.70	3	1,491	0.20%
2021/10/26	1	19.20	0	0.00	19.45	1	1,233	0.08%
2021/10/25	5	18.99	4	19.45	19.60	1	1,255	0.08%
2021/09/29	0	0.00	6	18.10	18.20	-6	2,314	-0.26%
2021/09/27	0	0.00	1	18.30	18.30	-1	2,652	-0.04%
2021/09/23	5	17.65	4	17.55	17.55	1	2,834	0.04%
2021/09/17	2	17.55	2	18.00	17.75	0	3,098	0.00%
2021/09/15	0	0.00	30	17.50	17.45	-30	3,255	-0.92%
2021/09/13	0	0.00	1	17.35	17.70	-1	3,486	-0.03%
2021/09/09	1	17.10	0	0.00	17.35	1	4,608	0.02%
2021/08/30	2	18.15	0	0.00	18.15	2	5,339	0.04%
2021/08/18	2	17.85	0	0.00	18.45	2	5,577	0.04%
2021/08/16	7	18.03	0	0.00	18.00	7	5,658	0.12%
2021/08/12	0	0.00	1	19.10	19.20	-1	5,693	-0.02%
2021/08/09	1	19.70	0	0.00	19.50	1	5,920	0.02%
2021/08/06	0	0.00	0.5	19.97	19.95	-0.5	6,023	-0.01%
2021/08/05	1	20.15	0	0.00	20.05	1	6,133	0.02%
2021/07/30	10	20.75	1	20.65	20.30	9	6,850	0.13%
2021/07/29	5	20.40	0	0.00	20.75	5	7,053	0.07%
2021/07/28	2	20.65	0	0.00	20.65	2	7,130	0.03%
2021/07/26	0	0.00	2	21.45	21.60	-2	7,561	-0.03%
2021/07/23	0	0.00	2	21.30	21.30	-2	7,711	-0.03%
2021/07/22	1	21.60	3	21.08	21.20	-2	8,401	-0.02%
2021/07/21	7	21.11	0	0.00	20.40	7	8,884	0.08%
2021/07/20	1	21.40	0	0.00	21.15	1	9,155	0.01%
2021/07/19	3	22.03	2	22.20	22.00	1	9,153	0.01%
2021/07/14	0	0.00	6	22.55	22.45	-6	9,323	-0.06%
2021/07/13	70	23.33	117	22.71	22.30	-47	9,319	-0.50%	大賣/
2021/07/12	10	22.75	15	22.74	22.60	-5	9,174	-0.05%
2021/07/09	3	22.13	0	0.00	22.20	3	9,077	0.03%
2021/07/07	0	0.00	1	22.55	22.35	-1	9,017	-0.01%
2021/07/06	8	22.79	11	22.70	22.70	-3	8,971	-0.03%
2021/07/05	95	22.65	52	23.08	23.80	43	8,849	0.49%
2021/07/02	0	0.00	10	21.47	21.65	-10	8,577	-0.12%
2021/07/01	24	21.45	11	21.58	21.35	13	8,556	0.15%
2021/06/30	0	0.00	1	21.20	21.20	-1	8,426	-0.01%
2021/06/29	1	21.20	0	0.00	21.40	1	8,394	0.01%
2021/06/25	0	0.00	41	22.35	21.65	-41	8,129	-0.50%
2021/06/24	41	22.28	4	22.08	22.30	37	8,053	0.46%
2021/06/23	1	21.60	0	0.00	21.40	1	7,949	0.01%
2021/06/22	1	21.05	30	21.85	21.20	-29	7,880	-0.37%
2021/06/21	78	22.29	45	22.31	21.90	33	7,736	0.43%
2021/06/18	13	22.90	2	24.40	22.05	11	7,253	0.15%
2021/06/17	0	0.00	11	20.94	22.60	-11	6,633	-0.17%
2021/06/16	10	21.11	4	20.83	20.55	6	6,382	0.09%
2021/06/15	0	0.00	1	19.95	20.00	-1	6,189	-0.02%
2021/06/11	3	19.00	0	0.00	19.45	3	6,119	0.05%
2021/06/04	0	0.00	3	19.15	18.95	-3	5,865	-0.05%
2021/06/03	1	19.55	0	0.00	19.45	1	5,831	0.02%
2021/06/02	2	19.25	0	0.00	19.40	2	5,801	0.03%
2021/06/01	5	20.01	2	20.20	19.95	3	5,749	0.05%
2021/05/31	0	0.00	5	19.55	19.45	-5	5,690	-0.09%
2021/05/28	1	18.95	4	19.16	19.00	-3	5,643	-0.05%
2021/05/26	2	18.80	1	18.90	18.85	1	5,596	0.02%
2021/05/25	12	19.15	12	19.15	18.90	0	5,575	0.00%
2021/05/24	2	18.35	3	18.43	18.30	-1	5,505	-0.02%
2021/05/21	5	18.04	0	0.00	18.00	5	5,475	0.09%
2021/05/20	3	18.18	0	0.00	17.80	3	5,456	0.05%
2021/05/19	3	18.18	5	18.34	18.70	-2	5,415	-0.04%
2021/05/18	17	18.16	4	18.35	18.30	13	5,357	0.24%
2021/05/17	6	17.58	6	17.83	17.20	0	5,257	0.00%
2021/05/14	10	20.25	21	20.99	19.10	-11	5,141	-0.21%
2021/05/13	11	19.99	2	20.88	20.25	9	5,014	0.18%
2021/05/12	24	22.14	22	22.71	21.30	2	4,887	0.04%
2021/05/11	8	23.71	27	22.84	22.65	-19	4,637	-0.41%
2021/05/10	8	24.39	2	23.45	23.45	6	4,506	0.13%
2021/05/07	22	22.86	10	22.94	23.25	12	4,385	0.27%
2021/05/06	0	0.00	6	22.60	23.20	-6	4,142	-0.14%
2021/05/05	5	21.73	14	22.33	21.10	-9	3,914	-0.23%
2021/05/04	23	21.35	1	21.65	21.65	22	3,778	0.58%
2021/05/03	28	23.19	95	23.68	22.95	-67	3,549	-1.89%
2021/04/29	44	25.27	12	25.10	25.45	32	3,285	0.97%
2021/04/28	84	26.09	22	26.52	25.90	62	3,073	2.02%
2021/04/27	3	24.00	47	24.10	24.65	-44	2,376	-1.85%
2021/04/26	17	22.36	3	22.12	22.45	14	1,852	0.76%
2021/04/23	0	0.00	2	20.00	20.45	-2	1,538	-0.13%
2021/04/22	4	20.78	2	19.70	19.65	2	1,505	0.13%
2021/04/21	4	20.65	21	20.65	20.60	-17	1,448	-1.17%
2021/04/20	9	20.39	69	20.57	20.90	-60	1,367	-4.39%
2021/04/19	0	0.00	5	20.14	20.15	-5	1,254	-0.40%
2021/04/16	8	19.78	8	19.81	19.85	0	1,188	0.00%
2021/04/13	1	19.55	0	0.00	18.95	1	1,187	0.08%
2021/04/12	2	19.35	2	19.55	19.55	0	1,185	0.00%
2021/03/31	0	0.00	2	18.50	18.50	-2	1,178	-0.17%
2021/03/30	0	18.45	0	0.00	18.45	0	1,190	0.00%
2021/03/29	0	0.00	2	18.35	18.30	-2	1,198	-0.17%
2021/02/22	4	18.68	0	0.00	18.75	4	1,637	0.24%
2021/01/28	2	17.20	0	0.00	17.30	2	1,593	0.13%
2021/01/07	1	19.25	0	0.00	19.30	1	1,419	0.07%
2021/01/06	1	19.40	0	0.00	19.40	1	1,403	0.07%
2021/01/05	0	0.00	4	20.20	20.25	-4	1,352	-0.30%
2020/12/29	0	0.00	1	19.45	19.40	-1	1,127	-0.09%
2020/12/21	1	19.20	0	0.00	19.25	1	1,114	0.09%
2020/12/16	10	19.85	0	0.00	19.60	10	1,195	0.84%
2020/12/10	1	19.50	12	19.58	19.25	-11	1,229	-0.89%
2020/12/08	0	0.00	12	20.28	19.90	-12	1,197	-1.00%
2020/12/07	2	19.65	0	0.00	19.65	2	1,150	0.17%
2020/12/03	0	0.00	51	19.55	19.60	-51	1,120	-4.55%
2020/12/02	6	19.54	6	19.59	19.60	0	1,079	0.00%
2020/11/27	2	19.00	0	0.00	18.95	2	1,052	0.19%
2020/11/20	2	18.70	0	0.00	18.75	2	999	0.20%
2020/11/19	0	0.00	1	18.70	18.80	-1	1,000	-0.10%
2020/11/18	5	18.57	0	0.00	18.60	5	998	0.50%
2020/11/10	1	18.20	0	0.00	18.20	1	1,077	0.09%
2020/11/06	1	18.05	0	0.00	17.85	1	1,098	0.09%
2020/11/05	1	17.95	0	0.00	18.00	1	1,105	0.09%
2020/10/23	2	18.50	3	18.55	18.55	-1	1,174	-0.09%
2020/10/22	0	0.00	1	18.60	18.40	-1	1,189	-0.08%
2020/10/21	1	18.75	0	0.00	18.50	1	1,204	0.08%
2020/10/16	3	18.65	0	0.00	18.45	3	1,246	0.24%
2020/10/05	10	17.90	0	0.00	17.90	10	1,488	0.67%
2020/09/22	10	18.85	0	0.00	18.65	10	1,783	0.56%
2020/09/21	20	19.65	0	0.00	19.35	20	1,841	1.09%
2020/09/18	10	19.95	5	19.52	19.85	5	1,801	0.28%
2020/09/15	0	0.00	20	19.09	18.90	-20	1,783	-1.12%
2020/09/10	63	19.14	0	0.00	18.95	63	2,416	2.61%
2020/09/07	20	18.95	0	0.00	19.00	20	2,431	0.82%
2020/09/02	0	0.00	1	19.20	18.80	-1	2,386	-0.04%
2020/08/21	2	17.50	0	0.00	17.80	2	2,414	0.08%
2020/08/20	1	16.80	0	0.00	17.30	1	2,463	0.04%
2020/08/13	0	0.00	1	19.25	18.75	-1	2,428	-0.04%
2020/08/03	2	18.80	2	18.70	18.80	0	2,421	0.00%
2020/07/31	0	0.00	1	18.65	18.70	-1	2,431	-0.04%
2020/07/27	1	18.25	3	18.10	18.25	-2	2,426	-0.08%
2020/07/21	2	19.43	5	19.50	19.20	-3	2,420	-0.12%
2020/07/20	5	19.35	2	19.45	19.45	3	2,352	0.13%
2020/07/16	2	18.70	0	0.00	18.85	2	2,306	0.09%
2020/07/15	1	19.10	6	18.75	18.70	-5	2,317	-0.22%
2020/07/13	2	19.15	0	0.00	19.10	2	2,323	0.09%
2020/07/09	6	20.15	0	0.00	20.05	6	2,339	0.26%
2020/07/08	2	19.90	1	20.10	20.25	1	2,305	0.04%
2020/07/07	12	20.00	0	0.00	19.70	12	2,250	0.53%
2020/07/06	0	0.00	1	20.30	20.15	-1	2,230	-0.04%
2020/07/03	1	19.70	0	0.00	19.55	1	2,162	0.05%
2020/07/02	4	19.80	4	19.85	19.85	0	2,139	0.00%
2020/07/01	2	20.20	2	19.90	19.80	0	2,112	0.00%
2020/06/30	3	20.05	2	20.15	20.15	1	2,021	0.05%
2020/06/24	1	19.25	0	0.00	19.25	1	1,919	0.05%
2020/06/23	6	19.56	2	19.35	19.25	4	1,896	0.21%
2020/06/22	3	19.58	0	0.00	19.60	3	1,870	0.16%
2020/06/19	6	19.95	6	20.18	20.05	0	1,828	0.00%
2020/06/18	8	19.24	8	18.90	19.85	0	1,613	0.00%
2020/06/17	1	17.35	4	17.98	18.05	-3	1,269	-0.24%
2020/06/16	2	17.08	0	0.00	17.00	2	1,197	0.17%
2020/06/15	0	0.00	2	16.60	16.60	-2	1,183	-0.17%
2020/06/05	0	0.00	7	17.09	17.05	-7	1,296	-0.54%
2020/06/04	1	16.95	0	0.00	16.90	1	1,307	0.08%
2020/05/28	2	16.35	0	0.00	16.35	2	1,263	0.16%
2020/05/27	1	17.00	2	16.95	16.70	-1	1,260	-0.08%
2020/05/21	0	0.00	4	16.55	16.35	-4	1,192	-0.34%
2020/05/20	0	0.00	2	16.00	16.25	-2	1,180	-0.17%
2020/05/19	4	15.83	0	0.00	15.85	4	1,154	0.35%
2020/05/13	0.1	17.15	0	0.00	16.90	0.1	1,131	0.01%
2020/05/12	2	16.60	0	0.00	16.65	2	1,114	0.18%
2020/05/08	0	0.00	4	16.80	16.45	-4	1,097	-0.36%
2020/05/05	2	16.10	0	0.00	16.00	2	1,065	0.19%
2020/05/04	1	16.00	0	0.00	16.00	1	1,059	0.09%
2020/04/28	4	15.85	1	15.75	15.75	3	1,046	0.29%
2020/04/22	1	14.40	1	14.75	15.00	0	1,039	0.00%
2020/04/21	0	0.00	1	14.95	14.70	-1	1,035	-0.10%
2020/04/20	2	15.43	0	0.00	15.10	2	1,019	0.20%
2020/04/16	0	0.00	2	15.68	15.80	-2	952	-0.21%
2020/04/14	0	0.00	5	15.80	15.80	-5	901	-0.55%
2020/04/08	0	0.00	5	14.40	14.25	-5	869	-0.58%
2020/03/31	0	0.00	1	13.60	13.40	-1	857	-0.12%
2020/03/26	1	12.90	0	0.00	13.05	1	857	0.12%
2020/03/23	5	11.50	0	0.00	11.50	5	849	0.59%
2020/03/13	6	13.76	1	13.80	14.05	5	761	0.66%
2020/03/02	5	16.90	0	0.00	16.90	5	664	0.75%
2020/02/27	0	0.00	14	17.35	17.15	-14	665	-2.10%
2020/02/25	1	17.70	3	17.65	17.70	-2	659	-0.30%
2020/02/21	2	18.20	0	0.00	18.05	2	664	0.30%
2020/02/20	1	18.00	0	0.00	18.00	1	668	0.15%
2020/02/19	0	0.00	1	18.30	18.05	-1	673	-0.15%
2020/02/18	2	17.93	1	17.90	17.95	1	679	0.15%
2020/02/17	1	18.05	0	0.00	18.10	1	687	0.15%
2020/02/14	0	0.00	1	18.15	18.20	-1	706	-0.14%
2020/02/13	0	0.00	1	18.15	18.10	-1	713	-0.14%
2020/02/12	1	17.80	5	18.03	17.95	-4	758	-0.53%
2020/02/10	3	17.20	0	0.00	17.45	3	774	0.39%
2020/02/07	1	18.00	0	0.00	17.85	1	789	0.13%
2020/02/06	3	18.23	1	18.15	18.25	2	802	0.25%
2020/02/05	1	17.85	0	0.00	17.95	1	812	0.12%
2020/02/04	2	17.68	0	0.00	17.90	2	829	0.24%
2020/02/03	6	17.62	12	17.51	17.45	-6	849	-0.71%
2020/01/31	4	18.80	2	18.88	18.70	2	839	0.24%
2020/01/30	0	0.00	6	18.75	18.75	-6	858	-0.70%
2020/01/17	14	20.30	0	0.00	20.20	14	849	1.65%
2020/01/10	0	0.00	1	20.00	20.00	-1	925	-0.11%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/03	1	19.85	0	0.00	19.95	1	1,342	0.07%
2019/11/27	0	0.00	2	20.55	20.60	-2	1,766	-0.11%
2019/11/19	4	20.40	0	0.00	20.40	4	2,048	0.20%
2019/11/18	1	20.35	0	0.00	20.40	1	2,077	0.05%
2019/11/15	2	20.30	0	0.00	20.20	2	2,101	0.10%
2019/11/14	2	20.20	0	0.00	20.25	2	2,129	0.09%
2019/11/13	2	20.20	0	0.00	20.15	2	2,205	0.09%
2019/11/12	0	0.00	10	20.50	20.55	-10	2,317	-0.43%
2019/11/11	1	20.45	0	0.00	20.30	1	2,394	0.04%
2019/11/08	1	21.60	0	0.00	21.60	1	2,417	0.04%
2019/11/05	0	0.00	1	22.30	22.05	-1	2,453	-0.04%
2019/11/04	10	22.25	0	0.00	22.20	10	2,471	0.40%
2019/11/01	2	22.20	0	0.00	22.20	2	2,468	0.08%
2019/10/31	1	22.50	4	22.80	22.40	-3	2,464	-0.12%
2019/10/29	3	23.00	0	0.00	23.00	3	2,474	0.12%
2019/10/23	1	23.80	4	23.85	23.80	-3	2,749	-0.11%
2019/10/22	0	0.00	1	23.95	23.80	-1	2,732	-0.04%
2019/10/21	0	0.00	5	23.65	23.65	-5	2,712	-0.18%
2019/10/18	0	0.00	5	23.30	23.30	-5	2,707	-0.18%
2019/10/16	0	0.00	1	23.55	23.15	-1	2,707	-0.04%
2019/10/14	1	23.35	0	0.00	23.35	1	2,696	0.04%
2019/10/09	7	24.20	5	24.20	23.85	2	2,695	0.07%
2019/10/08	0	0.00	1	24.25	24.40	-1	2,672	-0.04%
2019/10/02	0	0.00	2	23.60	23.70	-2	2,627	-0.08%
2019/09/27	0	0.00	1	23.20	23.15	-1	2,635	-0.04%
2019/09/24	2	24.15	0	0.00	23.90	2	2,647	0.08%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/18	0	0.00	1	23.75	23.60	-1	2,586	-0.04%
2019/09/17	0	0.00	2	23.30	23.20	-2	2,562	-0.08%
2019/09/10	1	22.90	1	22.95	22.85	0	2,567	0.00%
2019/09/05	0	0.00	3	23.65	23.55	-3	2,524	-0.12%
2019/09/04	2	23.63	1	23.60	23.60	1	2,506	0.04%
2019/08/30	8.9	24.39	1	24.95	23.70	7.9	2,433	0.32%
2019/08/29	0	0.00	11	24.51	24.50	-11	2,083	-0.53%
2019/08/28	1	23.50	0	0.00	23.45	1	1,941	0.05%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/16	11	24.00	1	23.75	23.60	10	1,730	0.58%
2019/08/15	3	23.60	35	23.35	24.00	-32	1,650	-1.94%
2019/08/14	1	23.10	1	23.50	23.45	0	1,532	0.00%
2019/08/13	2	23.03	2	23.08	23.15	0	1,460	0.00%
2019/08/12	2	22.85	3	22.65	22.85	-1	1,416	-0.07%
2019/08/07	0	0.00	2	21.95	21.80	-2	1,397	-0.14%
2019/08/05	0	0.00	14	21.00	21.20	-14	1,416	-0.99%
2019/07/31	0	0.00	2	22.70	22.70	-2	1,445	-0.14%
2019/07/30	0	0.00	16	22.64	22.45	-16	1,443	-1.11%
2019/07/29	2	23.03	2	23.05	23.00	0	1,442	0.00%
2019/07/26	14	23.74	8	23.53	23.40	6	1,519	0.39%
2019/07/25	0	0.00	5	22.90	22.90	-5	1,334	-0.37%
2019/07/23	0	0.00	2	22.05	22.00	-2	1,293	-0.15%
2019/07/22	10	21.85	0	0.00	21.85	10	1,311	0.76%
2019/07/18	0	0.00	1	21.70	21.60	-1	1,341	-0.07%
2019/07/17	1	21.55	0	0.00	21.60	1	1,365	0.07%
2019/07/16	6	21.85	0	0.00	21.80	6	1,408	0.43%
2019/07/15	0	0.00	10	21.80	21.85	-10	1,454	-0.69%
2019/07/12	20	22.45	2	22.55	22.30	18	1,514	1.19%
2019/07/11	0	0.00	1	21.85	21.85	-1	1,931	-0.05%
2019/07/10	2	21.48	0	0.00	21.35	2	2,138	0.09%
2019/07/09	0	0.00	1.2	21.57	21.70	-1.2	2,169	-0.05%
2019/07/08	0	0.00	5	21.95	21.75	-5	2,175	-0.23%
2019/07/04	0	0.00	2	21.85	21.85	-2	2,211	-0.09%
2019/07/03	1	21.55	28	21.64	21.60	-27	2,213	-1.22%
2019/07/01	0	0.00	1.2	21.50	21.50	-1.2	2,279	-0.05%
2019/06/27	0	0.00	4	21.00	21.00	-4	2,339	-0.17%
2019/06/26	1	20.50	0	0.00	20.45	1	2,381	0.04%
2019/06/25	2	20.75	3	20.80	20.55	-1	2,389	-0.04%
2019/06/24	5	20.80	0	0.00	20.75	5	2,399	0.21%
2019/06/20	2	20.80	0	0.00	20.95	2	2,448	0.08%
2019/06/19	0	0.00	1	20.70	20.65	-1	2,496	-0.04%
2019/06/18	1	20.40	6	20.53	20.45	-5	2,585	-0.19%
2019/06/17	16	20.64	11	20.56	20.55	5	2,684	0.19%
2019/06/14	0	0.00	1	20.40	20.50	-1	2,888	-0.03%
2019/06/13	0	0.00	1	20.40	20.30	-1	2,949	-0.03%
2019/06/12	0	0.00	3	20.20	20.10	-3	2,962	-0.10%
2019/06/11	0	0.00	1	20.30	20.30	-1	2,969	-0.03%
2019/06/05	0	0.00	1	20.20	20.00	-1	2,988	-0.03%
2019/06/04	1	19.90	0	0.00	19.90	1	2,996	0.03%
2019/06/03	1	19.90	0	0.00	20.05	1	3,006	0.03%
2019/05/30	0	0.00	5	20.06	20.25	-5	3,017	-0.17%
2019/05/29	4	19.65	0	0.00	19.70	4	3,012	0.13%
2019/05/28	2	19.75	2	19.95	19.80	0	3,020	0.00%
2019/05/27	13	19.84	0	0.00	19.75	13	3,038	0.43%
2019/05/23	3	19.70	2	19.65	19.70	1	3,069	0.03%
2019/05/22	3	20.07	6	20.07	19.85	-3	3,087	-0.10%
2019/05/21	0	0.00	1	20.00	20.00	-1	3,131	-0.03%
2019/05/20	2	19.78	0	0.00	19.65	2	3,233	0.06%
2019/05/16	2	20.58	2	20.70	20.30	0	3,227	0.00%
2019/05/14	3	20.73	3	20.85	20.90	0	3,223	0.00%
2019/05/13	3	21.75	1	21.65	21.70	2	3,187	0.06%
2019/05/10	0	0.00	3	22.30	22.10	-3	3,181	-0.09%
2019/05/09	1	22.95	0	0.00	22.35	1	3,165	0.03%
2019/05/08	0	0.00	20	23.00	23.05	-20	3,143	-0.64%
2019/05/07	22	23.48	0	0.00	23.55	22	3,190	0.69%
2019/05/06	0	0.00	2	23.13	23.10	-2	3,177	-0.06%
2019/05/03	27	24.06	0	0.00	23.90	27	3,157	0.86%
2019/05/02	10	23.45	2	23.33	23.45	8	3,049	0.26%
2019/04/30	1	22.55	0	0.00	22.95	1	3,043	0.03%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	22.95	0	0.00	23.10	1	3,017	0.03%
2019/04/24	0	0.00	4	23.65	23.35	-4	2,997	-0.13%
2019/04/23	1	23.60	8	23.73	23.65	-7	2,991	-0.23%
2019/04/22	5	23.76	0	0.00	24.00	5	2,974	0.17%
2019/04/19	0	0.00	1	23.50	23.50	-1	2,945	-0.03%
2019/04/18	1	23.60	10	23.63	23.45	-9	2,928	-0.31%
2019/04/17	28	24.70	9	24.41	24.50	19	2,893	0.66%
2019/04/16	0	0.00	14	23.91	24.50	-14	2,438	-0.57%
2019/04/11	1	21.80	0	0.00	21.90	1	2,296	0.04%
2019/04/09	1	22.00	1	21.90	21.90	0	2,404	0.00%
2019/04/08	0	0.00	1	22.85	22.30	-1	2,422	-0.04%
2019/04/03	0	0.00	7	22.05	22.30	-7	2,369	-0.30%
2019/04/02	1	22.10	0	0.00	22.15	1	2,346	0.04%
2019/04/01	5	21.90	1	21.90	21.95	4	2,317	0.17%
2019/03/29	1	21.60	3	21.62	21.60	-2	2,266	-0.09%
2019/03/28	1	20.90	0	0.00	20.95	1	2,233	0.04%
2019/03/26	0	0.00	2	21.20	20.90	-2	2,271	-0.09%
2019/03/25	1	21.05	37	21.27	21.05	-36	2,281	-1.58%
2019/03/22	1	21.70	1	22.10	21.80	0	2,278	0.00%
2019/03/21	105	22.49	107	22.09	22.05	-2	2,245	-0.09%	大買/大賣/
2019/03/20	3	22.03	3	22.17	22.00	0	2,213	0.00%
2019/03/19	2	22.05	1	22.00	22.10	1	2,168	0.05%
2019/03/18	38	21.14	6	21.03	21.05	32	2,177	1.47%
2019/03/15	12	20.50	0	0.00	20.45	12	2,151	0.56%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/13	2	20.53	0	0.00	20.50	2	2,258	0.09%
2019/03/12	3	20.70	1	20.70	20.50	2	2,562	0.08%
2019/03/11	0	0.00	2	20.50	20.55	-2	2,631	-0.08%
2019/03/08	2	20.15	0	0.00	20.25	2	2,670	0.07%
2019/03/07	2	20.30	0	0.00	20.15	2	2,775	0.07%
2019/03/06	0	0.00	1	20.80	20.60	-1	2,784	-0.04%
2019/03/04	1	20.20	0	0.00	20.35	1	2,791	0.04%
2019/02/27	1	20.20	3	20.25	20.25	-2	2,797	-0.07%
2019/02/26	5	20.66	0	0.00	20.40	5	2,806	0.18%
2019/02/21	0	0.00	2	21.10	21.00	-2	2,781	-0.07%
2019/02/20	5	20.96	0.2	21.15	21.15	4.8	2,763	0.17%
2019/02/19	1	21.10	4	21.15	20.90	-3	2,722	-0.11%
2019/02/18	0	0.00	2	20.43	20.45	-2	2,608	-0.08%
2019/02/15	2	20.18	0	0.00	20.25	2	2,597	0.08%
2019/02/13	0	0.00	1	20.45	20.40	-1	2,566	-0.04%
2019/01/30	2	20.10	0	0.00	20.05	2	2,520	0.08%
2019/01/29	1	20.10	2	20.33	20.30	-1	2,515	-0.04%
2019/01/22	1	19.60	0	0.00	19.60	1	2,465	0.04%
2019/01/18	1	19.95	0	0.00	19.90	1	2,457	0.04%
2019/01/17	3	20.03	2	20.00	19.90	1	2,460	0.04%
2019/01/16	0	0.00	2	20.38	20.40	-2	2,445	-0.08%
2019/01/15	6	20.11	0	0.00	19.80	6	2,427	0.25%
2019/01/11	1	20.15	0	0.00	20.00	1	2,426	0.04%
2019/01/10	5	20.51	2	20.70	20.30	3	2,400	0.12%
2019/01/09	1	21.10	0	0.00	21.00	1	2,370	0.04%
2019/01/08	2	20.88	3	20.90	20.75	-1	2,305	-0.04%
2019/01/07	0	0.00	5	21.31	20.95	-5	2,287	-0.22%
2019/01/04	2	20.15	0	0.00	20.15	2	2,236	0.09%
2019/01/03	6	20.58	0	0.00	20.55	6	2,248	0.27%
2019/01/02	10	20.55	10	20.18	20.15	0	2,228	0.00%
2018/12/28	1	20.20	0	0.00	20.20	1	2,211	0.05%
2018/12/27	0	0.00	1	20.20	20.20	-1	2,105	-0.05%
2018/12/25	0	0.00	2	19.25	19.20	-2	2,060	-0.10%
2018/12/22	1	19.15	0	0.00	19.25	1	2,039	0.05%
2018/12/21	3	18.77	1	19.25	19.30	2	2,042	0.10%
2018/12/20	2	19.03	0	0.00	18.60	2	2,023	0.10%
2018/12/19	0	0.00	1	19.80	19.60	-1	1,993	-0.05%
2018/12/18	0	0.00	1	19.70	19.65	-1	1,973	-0.05%
2018/12/17	2	20.55	0	0.00	20.45	2	1,938	0.10%
2018/12/14	1	20.30	0	0.00	20.45	1	1,908	0.05%
2018/12/13	0	0.00	20	21.55	20.85	-20	1,883	-1.06%
2018/12/12	1	20.60	0	0.00	20.90	1	1,814	0.06%
2018/12/11	3	21.95	4	21.15	20.80	-1	1,752	-0.06%
2018/12/10	1	20.40	2	20.35	20.50	-1	1,536	-0.07%
2018/12/07	3	20.30	2	20.53	20.20	1	1,502	0.07%
2018/12/06	4	19.88	3	19.83	19.90	1	1,468	0.07%
2018/12/05	3	20.45	11	20.55	20.45	-8	1,412	-0.57%
2018/12/04	20	19.95	4	19.95	19.95	16	1,159	1.38%
2018/12/03	0	0.00	1	18.15	18.15	-1	1,083	-0.09%
2018/11/29	6	17.36	1	17.35	17.05	5	925	0.54%
2018/11/28	0	0.00	1	16.55	17.10	-1	902	-0.11%
2018/11/27	4	16.35	0	0.00	16.25	4	887	0.45%
2018/11/23	1	16.00	0	0.00	16.00	1	861	0.12%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/19	0	0.00	1	17.60	17.60	-1	836	-0.12%
2018/11/15	5	17.18	5	17.05	17.00	0	818	0.00%
2018/11/14	0	0.00	4	17.00	17.05	-4	833	-0.48%
2018/11/12	1	17.10	0	0.00	17.25	1	829	0.12%
2018/11/08	0	0.00	2	17.35	17.20	-2	901	-0.22%
2018/11/06	1	16.95	1	17.25	17.25	0	941	0.00%
2018/11/02	7	17.44	0	0.00	17.45	7	942	0.74%
2018/10/30	2	16.90	2	17.20	16.90	0	919	0.00%
2018/10/25	0	0.00	1	16.70	16.40	-1	885	-0.11%
2018/10/19	1	16.70	0	0.00	16.80	1	908	0.11%
2018/10/16	0	0.00	1	17.10	16.95	-1	879	-0.11%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/08/29	0	0.00	2	22.80	22.70	-2	765	-0.26%
2018/08/27	2	22.50	0	0.00	22.50	2	789	0.25%
2018/08/24	1	22.15	0	0.00	22.15	1	769	0.13%
2018/08/21	2	22.70	0	0.00	22.60	2	805	0.25%
2018/08/17	0	0.00	1	22.55	22.20	-1	835	-0.12%
2018/08/15	1	21.90	0	0.00	21.90	1	794	0.13%
2018/08/13	1	23.40	0	0.00	23.00	1	764	0.13%
2018/08/06	1	24.70	0	0.00	24.70	1	796	0.13%
2018/08/01	2	24.75	0	0.00	24.70	2	799	0.25%
2018/07/30	6	25.42	9	24.82	24.85	-3	799	-0.38%
2018/07/27	4	25.05	0	0.00	25.00	4	789	0.51%
2018/07/23	0	0.00	2	24.70	24.55	-2	790	-0.25%
2018/07/17	0	0.00	2	24.65	24.70	-2	812	-0.25%
2018/07/10	2	24.55	0	0.00	24.55	2	822	0.24%
2018/07/02	3	25.02	0	0.00	24.85	3	860	0.35%
2018/06/26	20	24.70	0	0.00	24.85	20	901	2.22%
2018/06/25	1	25.10	0	0.00	25.30	1	1,025	0.10%
2018/06/14	1	26.30	0	0.00	26.50	1	999	0.10%
2018/06/13	0	0.00	1	26.75	26.60	-1	993	-0.10%
2018/06/08	0	0.00	1	27.45	27.20	-1	981	-0.10%
2018/06/06	0	0.00	2	26.85	26.75	-2	955	-0.21%
2018/06/04	0	0.00	2	26.75	27.10	-2	938	-0.21%
2018/05/31	0	0.00	1	26.40	26.35	-1	914	-0.11%
2018/05/28	0	0.00	1	26.80	26.65	-1	888	-0.11%
2018/05/25	1	26.80	1	26.85	26.70	0	876	0.00%
2018/05/18	0	0.00	2	26.23	26.25	-2	870	-0.23%
2018/05/17	0	0.00	1	26.10	26.75	-1	874	-0.11%
2018/05/16	2	25.00	0	0.00	25.10	2	836	0.24%
2018/05/03	0	0.00	10	24.95	24.95	-10	1,028	-0.97%
2018/04/30	10	25.35	0	0.00	25.35	10	1,060	0.94%
2018/04/24	1	24.90	0	0.00	25.40	1	1,131	0.09%
2018/04/17	3	26.03	1	26.00	26.00	2	1,248	0.16%
2018/04/03	1	26.45	2	26.50	26.40	-1	1,571	-0.06%
2018/04/02	10	27.15	2	27.28	27.00	8	1,590	0.50%
2018/03/31	1	27.80	0	0.00	27.35	1	1,632	0.06%
2018/03/29	2	27.70	1	27.50	27.35	1	1,726	0.06%
2018/03/28	4	27.46	11	27.78	27.40	-7	1,856	-0.38%
2018/03/16	1	26.75	0	0.00	26.60	1	1,941	0.05%
2018/03/14	0	0.00	3	27.33	27.10	-3	2,083	-0.14%
2018/03/13	6	26.90	1	26.80	26.95	5	2,087	0.24%
2018/03/08	0	0.00	2	26.15	26.10	-2	2,221	-0.09%
2018/03/07	0	0.00	7	26.17	26.00	-7	2,267	-0.31%
2018/03/01	1	26.50	10	26.55	26.50	-9	2,902	-0.31%
2018/02/23	0	0.00	1	26.55	26.60	-1	2,977	-0.03%
2018/02/22	0	0.00	2	26.15	26.10	-2	3,034	-0.07%
2018/02/21	1	26.20	0	0.00	26.45	1	3,038	0.03%
2018/02/12	1	25.85	0	0.00	25.70	1	3,043	0.03%
2018/02/08	1	26.10	0	0.00	26.05	1	3,051	0.03%
2018/02/07	1	26.00	1	26.40	26.35	0	3,063	0.00%
2018/02/06	21	26.25	0	0.00	25.45	21	3,062	0.69%
2018/02/05	1	27.80	2	28.15	28.05	-1	3,033	-0.03%
2018/02/02	1	28.65	0	0.00	28.65	1	3,052	0.03%
2018/02/01	0	0.00	1	29.15	28.70	-1	3,085	-0.03%
2018/01/31	1	28.70	0	0.00	28.95	1	3,083	0.03%
2018/01/29	5	28.69	0	0.00	28.50	5	3,111	0.16%
2018/01/26	0	0.00	4	28.90	28.80	-4	3,112	-0.13%
2018/01/25	3	28.92	0	0.00	28.90	3	3,124	0.10%
2018/01/23	2	29.10	0	0.00	29.05	2	3,136	0.06%
2018/01/22	3	29.15	0	0.00	29.05	3	3,177	0.09%
2018/01/19	1	29.40	0	0.00	29.05	1	3,327	0.03%
2018/01/18	3	29.05	0	0.00	29.05	3	3,572	0.08%
2018/01/17	1	29.10	0	0.00	29.15	1	3,557	0.03%
2018/01/16	1	29.80	0	0.00	29.75	1	3,501	0.03%
2018/01/11	0	0.00	2	29.95	30.05	-2	3,509	-0.06%
2018/01/10	4	29.96	0	0.00	29.90	4	3,537	0.11%
2018/01/09	2	30.00	3	30.23	29.90	-1	3,496	-0.03%
2018/01/08	2	30.83	1	30.80	30.50	1	3,450	0.03%
2018/01/05	1	32.10	1	32.15	31.70	0	3,376	0.00%
2018/01/04	11	31.20	0	0.00	31.20	11	3,248	0.34%
2018/01/03	10	31.30	0	0.00	31.15	10	3,244	0.31%
2018/01/02	0	0.00	1	31.40	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析