新建 (2516)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,572張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	11.85	0	0.00	11.70	8	2,218	0.36%
2024/04/15	0	12.75	0	0.00	12.40	0	2,268	0.00%
2024/04/09	0	13.00	0	0.00	13.00	0	2,249	0.00%
2024/03/29	0	0.00	2	11.70	11.55	-2	2,266	-0.09%
2024/03/27	2	12.15	0	0.00	12.20	2	2,346	0.09%
2024/03/21	0	0.00	2	11.50	11.70	-2	2,663	-0.08%
2024/03/20	0	0.00	1	11.30	11.30	-1	2,776	-0.04%
2024/03/19	0	0.00	1	11.50	11.50	-1	2,938	-0.03%
2024/03/15	4	11.75	0	0.00	11.60	4	3,334	0.12%
2024/03/12	1	12.85	0	0.00	12.50	1	3,529	0.03%
2024/03/07	0	0.00	4	13.30	13.25	-4	3,526	-0.11%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/03/04	0	12.70	0	0.00	12.30	0	3,361	0.00%
2024/02/27	0	0.00	1	12.80	12.85	-1	3,535	-0.03%
2024/02/22	3	12.78	0	0.00	12.95	3	4,212	0.07%
2024/02/21	1	12.70	0	0.00	12.60	1	4,349	0.02%
2024/02/20	1	12.80	0	0.00	12.50	1	4,468	0.02%
2024/02/19	2	12.40	0	0.00	12.50	2	4,586	0.04%
2024/02/02	0	0.00	3	12.00	11.95	-3	4,810	-0.06%
2024/01/25	2	11.75	1	11.75	11.60	1	4,906	0.02%
2024/01/23	0	0.00	2	11.95	12.00	-2	4,964	-0.04%
2024/01/17	0	0.00	1	12.40	12.25	-1	5,059	-0.02%
2024/01/12	1	12.60	1	12.70	12.65	0	5,211	0.00%
2024/01/11	1	12.70	1	12.85	12.85	0	5,229	0.00%
2024/01/10	2	12.80	1	12.70	12.70	1	5,249	0.02%
2024/01/09	1	13.35	1	13.35	13.30	0	5,269	0.00%
2024/01/08	1	13.80	0	0.00	13.80	1	5,355	0.02%
2024/01/05	2	14.00	0	0.00	13.90	2	5,409	0.04%
2024/01/03	2	13.90	0	0.00	13.95	2	5,488	0.04%
2024/01/02	2	14.10	6	14.15	14.20	-4	5,461	-0.07%
2023/12/29	1	13.85	5	14.08	14.10	-4	5,419	-0.07%
2023/12/28	2	13.60	0	0.00	13.65	2	5,351	0.04%
2023/12/27	0	0.00	2	13.50	13.60	-2	5,343	-0.04%
2023/12/26	2	13.40	0	0.00	13.35	2	5,349	0.04%
2023/12/25	3	13.43	2	13.30	13.30	1	5,331	0.02%
2023/12/22	1	13.60	3	14.03	13.80	-2	5,302	-0.04%
2023/12/20	7	14.48	1	14.75	14.35	6	5,227	0.11%
2023/12/19	2	14.28	13	14.75	14.70	-11	5,134	-0.21%
2023/12/18	2	13.65	0	0.00	13.65	2	4,981	0.04%
2023/12/14	2	14.23	0	0.00	14.05	2	4,824	0.04%
2023/12/13	2	14.20	20	14.34	14.75	-18	4,680	-0.38%
2023/12/12	5	12.76	22	13.70	13.75	-17	4,479	-0.38%
2023/12/11	15	12.62	0	0.00	13.00	15	4,283	0.35%
2023/12/08	0	0.00	4	11.30	11.85	-4	4,115	-0.10%
2023/12/04	0	0.00	2	12.30	12.00	-2	3,994	-0.05%
2023/11/30	0	0.00	1	12.30	12.25	-1	3,922	-0.03%
2023/11/27	2	12.35	0	0.00	12.20	2	3,877	0.05%
2023/11/24	1	12.10	0	0.00	12.65	1	3,830	0.03%
2023/11/22	8	13.46	0	0.00	14.05	8	3,597	0.22%
2023/11/21	0	0.00	13	12.62	13.00	-13	3,395	-0.38%
2023/11/20	3	11.85	0	0.00	11.85	3	3,167	0.09%
2023/11/13	0	0.00	10	8.90	8.91	-10	2,777	-0.36%
2023/11/08	3	9.34	0	0.00	9.11	3	2,776	0.11%
2023/11/07	2	9.30	0	0.00	9.31	2	2,838	0.07%
2023/11/06	2	9.17	0	0.00	9.14	2	2,985	0.07%
2023/11/03	2	9.48	0	0.00	9.22	2	3,063	0.07%
2023/11/01	0	0.00	1	9.21	9.47	-1	3,054	-0.03%
2023/10/30	1	9.33	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	1	9.07	9.20	-1	2,890	-0.03%
2023/10/26	1	9.12	0	0.00	9.01	1	2,851	0.04%
2023/10/25	0	0.00	2	9.14	9.16	-2	2,818	-0.07%
2023/10/24	0	0.00	2	9.25	9.14	-2	2,770	-0.07%
2023/10/23	4	9.29	46	9.41	9.25	-42	2,716	-1.55%
2023/10/20	1	9.06	0	0.00	9.10	1	2,622	0.04%
2023/10/18	1	8.69	0	0.00	8.36	1	2,456	0.04%
2023/10/17	0	0.00	2	9.00	8.72	-2	2,398	-0.08%
2023/10/16	7	8.50	0	0.00	9.13	7	2,302	0.30%
2023/10/03	0	0.00	15	7.33	7.10	-15	1,926	-0.78%
2023/10/02	5	7.09	0	0.00	7.13	5	1,906	0.26%
2023/09/28	10	7.18	10	7.42	7.20	0	1,880	0.00%
2023/09/25	10	7.50	0	0.00	7.49	10	1,786	0.56%
2023/09/18	10	7.35	0	0.00	7.35	10	1,733	0.58%
2023/09/15	16	7.63	0	0.00	7.61	16	1,705	0.94%
2023/09/14	0	0.00	11	7.89	7.85	-11	1,681	-0.65%
2023/09/12	0	0.00	10	8.04	7.83	-10	1,659	-0.60%
2023/09/11	10	7.91	0	0.00	7.96	10	1,612	0.62%
2023/09/07	19	7.79	0	0.00	7.77	19	1,571	1.21%
2023/09/04	11	8.16	0	0.00	8.03	11	1,539	0.71%
2023/09/01	0	0.00	10	7.68	8.09	-10	1,522	-0.66%
2023/08/31	3	7.52	0	0.00	7.64	3	1,446	0.21%
2023/08/30	0	0.00	3	7.70	7.63	-3	1,441	-0.21%
2023/08/29	5	7.70	0	0.00	7.62	5	1,418	0.35%
2023/08/28	0	0.00	1	7.99	7.96	-1	1,363	-0.07%
2023/08/25	5	7.76	15	7.59	7.80	-10	1,323	-0.76%
2023/08/24	10	7.32	0	0.00	7.28	10	1,245	0.80%
2023/08/23	5	7.36	15	7.48	7.54	-10	1,207	-0.83%
2023/08/22	7	7.43	9	7.58	7.43	-2	1,163	-0.17%
2023/08/21	18	6.75	0	0.00	7.65	18	1,102	1.63%
2023/08/18	0	0.00	17	6.98	6.98	-17	968	-1.75%
2023/08/17	15	6.35	0	0.00	6.35	15	858	1.75%
2023/08/11	0	0.00	1	6.56	6.79	-1	757	-0.13%
2023/08/10	1	6.94	16	6.91	6.95	-15	667	-2.25%
2023/08/09	16	6.20	0	0.00	6.34	16	482	3.32%
2023/04/20	0	0.00	15	5.03	5.03	-15	198	-7.56%
2023/04/19	15	5.07	0	0.00	5.01	15	197	7.59%
2023/03/20	0	4.87	0	0.00	4.87	0	177	0.00%
2023/01/12	1	4.95	0	0.00	4.96	1	157	0.64%
2022/10/18	0	0.00	7	5.03	5.05	-7	241	-2.89%
2022/09/28	0	0.00	0.1	4.80	4.81	-0.1	238	-0.03%
2022/09/08	2	5.30	0	0.00	5.15	2	246	0.81%
2022/09/06	5	4.91	0	0.00	4.90	5	238	2.10%
2022/08/23	0	4.90	0	0.00	4.72	0	178	0.00%
2022/08/16	0	0.00	10	4.75	4.77	-10	173	-5.75%
2022/06/24	0	0.00	0.4	5.21	5.21	-0.4	247	-0.14%
2022/06/02	0	0.00	0	5.32	5.32	0	259	0.00%
2022/05/09	0	5.34	0	0.00	5.34	0	252	0.00%
2022/04/25	0	0.00	10	5.62	5.64	-10	269	-3.71%
2022/04/22	0	0.00	5	5.77	5.80	-5	268	-1.86%
2022/04/19	0	0.00	7	5.80	5.83	-7	284	-2.46%
2022/04/18	0	0.00	10	5.81	5.74	-10	287	-3.47%
2022/03/31	10	5.89	0	0.00	5.88	10	433	2.31%
2022/03/18	0	0.00	20	5.83	5.82	-20	441	-4.53%
2022/03/17	20	5.85	0	0.00	5.84	20	451	4.43%
2022/02/25	2	5.97	5	5.93	5.93	-3	498	-0.60%
2022/02/22	1	6.05	0	0.00	6.03	1	519	0.19%
2022/02/18	0	0.00	1	6.05	6.06	-1	602	-0.17%
2022/01/24	2	6.05	0	0.00	6.05	2	629	0.32%
2022/01/10	0	0.00	1	6.58	6.48	-1	586	-0.17%
2022/01/03	0	0.00	1	6.75	6.80	-1	522	-0.19%
2021/12/27	0	0.00	10	6.19	6.20	-10	410	-2.43%
2021/12/20	10	6.21	0	0.00	6.17	10	400	2.50%
2021/12/17	0	0.00	4	6.20	6.16	-4	395	-1.01%
2021/12/14	0	0.00	4	6.18	6.15	-4	393	-1.02%
2021/12/10	5	6.18	0	0.00	6.15	5	384	1.30%
2021/12/09	0	0.00	5	6.06	6.14	-5	373	-1.34%
2021/11/23	2	5.95	0	0.00	6.10	2	333	0.60%
2021/11/18	2	6.00	0	0.00	6.13	2	302	0.66%
2021/11/17	4	5.98	0	0.00	6.15	4	260	1.53%
2021/11/02	0	0.00	2	5.65	5.63	-2	199	-1.00%
2021/11/01	1	5.65	0	0.00	5.65	1	201	0.50%
2021/10/27	1	5.69	0	0.00	5.68	1	202	0.49%
2021/09/24	1	5.98	0	0.00	5.98	1	280	0.36%
2021/09/23	1	5.89	0	0.00	5.94	1	291	0.34%
2021/09/17	2	5.97	0	0.00	5.97	2	313	0.64%
2021/09/13	2	5.80	0	0.00	5.89	2	320	0.62%
2021/09/10	1	5.81	0	0.00	5.79	1	325	0.31%
2021/09/09	1	5.70	0	0.00	5.69	1	325	0.31%
2021/08/20	1	5.59	0	0.00	5.61	1	481	0.21%
2021/08/19	0	0.00	5	5.65	5.65	-5	482	-1.04%
2021/08/16	1	5.73	0	0.00	5.77	1	484	0.21%
2021/07/28	1	5.94	0	0.00	5.90	1	609	0.16%
2021/07/22	3	6.00	0	0.00	6.03	3	699	0.43%
2021/07/07	3	6.20	0	0.00	6.20	3	1,189	0.25%
2021/07/05	6	6.21	0	0.00	6.20	6	1,187	0.51%
2021/06/29	0	0.00	4	6.34	6.29	-4	1,165	-0.34%
2021/06/04	1	6.15	0	0.00	6.12	1	1,084	0.09%
2021/05/28	0	0.00	5	5.61	5.64	-5	961	-0.52%
2021/05/25	4	5.59	0	0.00	5.59	4	951	0.42%
2021/05/24	1	5.54	0	0.00	5.55	1	948	0.11%
2021/05/17	2	5.17	0	0.00	5.02	2	921	0.22%
2021/05/12	1	5.56	0	0.00	5.71	1	883	0.11%
2021/05/11	7	6.10	0	0.00	6.00	7	864	0.81%
2021/05/10	2	6.21	0	0.00	6.15	2	848	0.24%
2021/05/07	0	0.00	0.5	6.08	6.08	-0.5	838	-0.06%
2021/05/04	0	0.00	1	6.28	5.83	-1	796	-0.13%
2021/04/26	0	0.00	1	6.95	6.94	-1	665	-0.15%
2021/04/23	1	6.55	0	0.00	6.55	1	592	0.17%
2021/04/22	1	6.50	0	0.00	6.55	1	562	0.18%
2021/04/20	0	0.00	1	6.14	6.25	-1	398	-0.25%
2021/03/19	0	0.00	16	4.95	4.99	-16	231	-6.92%
2021/02/23	15	4.99	0	0.00	5.01	15	264	5.66%
2021/02/02	1	4.81	0	0.00	4.80	1	292	0.34%
2020/10/26	0	0.00	10	5.30	5.35	-10	255	-3.91%
2020/09/09	5	5.22	0	0.00	5.22	5	390	1.28%
2020/09/08	5	5.26	0	0.00	5.29	5	389	1.28%
2020/09/07	1	5.26	1	5.27	5.26	0	386	0.00%
2020/08/28	0	0.00	1	5.17	5.17	-1	434	-0.23%
2020/08/27	1	5.19	0	0.00	5.16	1	444	0.23%
2020/08/26	1	5.18	0	0.00	5.18	1	443	0.23%
2020/01/20	0.7	5.93	0	0.00	5.93	0.7	120	0.61%
2020/01/08	0	0.00	0.3	5.90	5.96	-0.3	120	-0.21%
2019/04/19	20	6.25	0	0.00	6.25	20	167	11.97%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.00%
2019/04/02	0	0.00	5	6.41	6.42	-5	158	-3.16%
2018/12/13	0	0.00	0.3	6.30	6.35	-0.3	228	-0.11%
2018/09/26	0	0.00	2	6.44	6.44	-2	156	-1.28%
2018/07/20	5	6.38	0	0.00	6.35	5	364	1.37%