聯上發 (2537)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	16.00	2	16.50	16.15	0	7,659	0.00%
2024/04/23	3	15.40	40	15.53	15.75	-37	7,552	-0.49%
2024/04/22	54	15.94	32	15.92	15.40	22	7,419	0.30%
2024/04/19	11	15.41	2	16.40	16.00	9	7,021	0.13%
2024/04/18	34	14.86	15	16.27	16.30	19	6,672	0.28%
2024/04/17	75	15.40	26	14.96	14.85	49	6,420	0.76%
2024/04/16	23	15.05	96	15.00	14.95	-73	6,176	-1.18%
2024/04/15	5	15.91	0	0.00	15.85	5	5,992	0.08%
2024/04/12	11	16.41	30	16.79	16.05	-19	5,853	-0.32%
2024/04/11	8	16.34	95	16.45	16.50	-87	5,563	-1.56%
2024/04/10	9	15.69	0	0.00	15.70	9	5,180	0.17%
2024/04/09	5	15.38	23	15.52	15.70	-18	4,858	-0.37%
2024/04/08	0	0.00	3	14.30	14.30	-3	4,282	-0.07%
2024/04/02	31	12.97	10	13.30	13.40	21	3,965	0.53%
2024/04/01	45	12.30	46	12.89	12.95	-1	3,326	-0.03%
2024/03/29	12	11.71	34	11.78	11.80	-22	3,059	-0.72%
2024/03/28	0	0.00	1	11.40	11.40	-1	2,928	-0.03%
2024/03/27	0	0.00	5	11.28	11.30	-5	2,875	-0.17%
2024/03/26	12	11.30	23	11.37	11.20	-11	2,794	-0.39%
2024/03/20	10	9.79	0	0.00	9.86	10	2,370	0.42%
2024/03/18	10	9.49	0	0.00	9.53	10	2,367	0.42%
2024/03/15	10	9.68	0	0.00	9.55	10	2,365	0.42%
2024/03/14	10	9.79	0	0.00	9.68	10	2,384	0.42%
2024/03/04	1	10.40	0	0.00	10.40	1	2,160	0.05%
2024/03/01	1	10.25	0	0.00	10.35	1	2,126	0.05%
2024/02/22	0	0.00	1	10.15	9.85	-1	2,214	-0.05%
2024/02/19	0	0.00	5	10.55	10.55	-5	2,053	-0.24%
2024/02/16	0	0.00	15	10.33	10.45	-15	1,996	-0.75%
2024/02/02	0	0.00	2	9.91	9.84	-2	1,787	-0.11%
2024/02/01	0	0.00	1	9.61	9.67	-1	1,681	-0.06%
2024/01/08	6	9.80	0	0.00	9.80	6	1,327	0.45%
2024/01/02	2	8.92	0	0.00	9.05	2	1,116	0.18%
2023/12/25	0	0.00	0	9.00	8.99	0	1,117	0.00%
2023/12/20	10	9.05	0	0.00	8.99	10	1,126	0.89%
2023/12/19	0	0.00	5	9.14	9.10	-5	1,152	-0.43%
2023/12/18	0	0.00	1	9.20	9.15	-1	1,168	-0.09%
2023/12/15	15	9.16	0	0.00	9.14	15	1,247	1.20%
2023/12/14	0	9.17	1	9.15	9.15	-1	1,298	-0.08%
2023/12/08	10	9.00	0	0.00	9.04	10	1,280	0.78%
2023/12/07	1	9.03	0	0.00	9.05	1	1,311	0.08%
2023/12/06	15	9.09	0	0.00	9.06	15	1,312	1.14%
2023/12/05	10	8.99	4	9.00	8.99	6	1,299	0.46%
2023/12/04	10	8.90	0	0.00	8.91	10	1,285	0.78%
2023/12/01	6	8.80	0	0.00	8.80	6	1,288	0.47%
2023/11/29	5	8.72	0	0.00	8.78	5	1,362	0.37%
2023/11/28	27	8.86	5	8.85	8.90	22	1,345	1.63%
2023/11/24	10	8.80	0	0.00	8.85	10	1,304	0.77%
2023/11/22	10	8.56	0	0.00	8.71	10	1,250	0.80%
2023/11/14	0	0.00	3	8.20	8.19	-3	1,202	-0.25%
2023/11/09	40	8.02	0	0.00	8.01	40	1,184	3.38%
2023/11/08	15	8.08	0	0.00	8.12	15	1,182	1.27%
2023/11/07	10	8.15	0	0.00	8.15	10	1,182	0.85%
2023/10/04	5	7.92	0	0.00	7.93	5	1,177	0.42%
2023/10/03	3	8.07	0	0.00	8.02	3	1,171	0.26%
2023/10/02	5	8.12	0	0.00	8.10	5	1,163	0.43%
2023/09/26	0	0.00	10	8.15	8.12	-10	1,152	-0.87%
2023/09/25	5	8.04	0	0.00	8.06	5	1,151	0.43%
2023/09/22	10	8.30	0	0.00	8.16	10	1,140	0.88%
2023/09/20	131	8.32	0	0.00	8.25	131	1,094	11.97%	大買/鉅額交易
2023/09/19	10	8.20	1	8.13	8.16	9	1,014	0.89%
2023/09/18	10	7.85	1	7.88	7.88	9	992	0.91%
2023/09/13	10	7.65	0	0.00	7.70	10	1,081	0.92%
2023/09/05	10	7.63	0	0.00	7.59	10	1,010	0.99%
2023/09/04	10	7.58	0	0.00	7.60	10	972	1.03%
2023/08/29	20	7.51	0	0.00	7.49	20	928	2.15%
2023/08/23	10	7.37	0	0.00	7.35	10	840	1.19%
2023/07/24	0	0.00	1	7.06	7.04	-1	878	-0.11%
2023/06/26	5	7.48	0	0.00	7.52	5	819	0.61%
2023/06/21	31	7.50	0	0.00	7.57	31	779	3.98%
2023/06/20	0	0.00	15	7.42	7.42	-15	737	-2.03%
2023/06/16	15	7.15	0	0.00	7.25	15	672	2.23%
2023/06/14	0	0.00	1	7.11	7.15	-1	666	-0.15%
2023/04/25	0	0.00	2	6.95	6.88	-2	762	-0.26%
2023/04/11	0	0.00	1	6.95	6.95	-1	707	-0.14%
2023/04/06	0	7.00	0	0.00	6.90	0	697	0.00%
2023/03/30	0	0.00	1	6.83	6.83	-1	686	-0.15%
2023/03/28	0	0.00	2	6.80	6.80	-2	695	-0.29%
2023/03/24	0	0.00	1	6.81	6.82	-1	694	-0.14%
2022/11/01	0	0.00	5	6.94	6.93	-5	1,094	-0.46%
2022/10/13	1	7.01	0	0.00	6.90	1	1,522	0.07%
2022/09/28	1	7.20	0	0.00	7.19	1	1,540	0.06%
2022/08/26	1	8.11	0	0.00	8.11	1	1,792	0.06%
2022/08/04	0	0.00	2	8.29	8.11	-2	2,016	-0.10%
2022/08/02	6	8.29	5	8.29	8.29	1	1,931	0.05%
2022/08/01	1	9.08	0	0.00	9.07	1	1,848	0.05%
2022/07/12	0	0.00	4	8.80	8.58	-4	2,422	-0.17%
2022/06/27	0	0.00	1	9.10	9.14	-1	2,890	-0.03%
2022/06/24	2	9.13	0	0.00	9.04	2	2,916	0.07%
2022/06/23	2	8.99	0	0.00	9.00	2	2,965	0.07%
2022/06/16	2	9.15	0	0.00	9.13	2	3,065	0.07%
2022/05/31	1	9.41	0	0.00	9.43	1	2,982	0.03%
2022/05/30	0	0.00	2	9.30	9.34	-2	2,974	-0.07%
2022/05/27	2	9.29	0	0.00	9.25	2	2,968	0.07%
2022/05/12	2	9.87	0	0.00	9.51	2	2,711	0.07%
2022/05/11	1	10.10	0	0.00	10.05	1	2,608	0.04%
2022/05/09	1	10.20	0	0.00	10.20	1	2,591	0.04%
2022/05/04	1	10.70	0	0.00	10.70	1	2,528	0.04%
2022/04/26	12	10.95	0	0.00	10.90	12	2,432	0.49%
2022/04/25	212	11.05	0	0.00	10.85	212	2,400	8.83%	大買/鉅額交易
2022/04/22	0	0.00	14	11.05	11.25	-14	2,340	-0.60%
2022/04/21	0	0.00	15	11.14	11.10	-15	2,327	-0.64%
2022/04/19	5	11.17	0	0.00	11.25	5	2,271	0.22%
2022/04/18	24	11.51	0.1	11.35	11.45	23.9	2,198	1.09%
2022/04/15	0	0.00	100	11.03	11.00	-100	1,983	-5.04%
2022/04/12	0	0.00	2	11.00	10.85	-2	1,926	-0.10%
2022/04/11	3	10.95	0	0.00	10.90	3	1,885	0.16%
2022/04/07	36	10.65	0	0.00	10.60	36	1,767	2.04%
2022/04/06	0	0.00	41	10.65	10.80	-41	1,715	-2.39%
2022/03/31	1	10.65	5	10.60	10.65	-4	1,708	-0.23%
2022/03/30	52	10.55	0	0.00	10.55	52	1,689	3.08%
2022/03/29	101	10.65	0	0.00	10.65	101	1,673	6.03%	大買/鉅額交易
2022/03/28	0	0.00	2	10.70	10.70	-2	1,645	-0.12%
2022/03/25	100	10.65	0	0.00	10.60	100	1,604	6.23%
2022/03/22	40	10.30	0	0.00	10.35	40	1,486	2.69%
2022/03/16	60	9.96	0	0.00	10.00	60	1,501	4.00%
2022/03/15	200	10.00	0	0.00	10.00	200	1,539	12.99%	大買/鉅額交易
2022/03/14	80	10.15	0	0.00	10.15	80	1,567	5.11%
2022/03/08	60	9.96	0	0.00	9.96	60	1,718	3.49%
2022/03/07	60	10.00	0	0.00	10.10	60	1,744	3.44%
2022/03/04	30	10.30	0	0.00	10.30	30	1,743	1.72%
2022/03/03	1	10.35	0	0.00	10.30	1	1,782	0.06%
2022/03/02	20	10.30	0	0.00	10.25	20	1,811	1.10%
2022/02/21	1	10.25	0	0.00	10.20	1	2,052	0.05%
2022/02/16	0	0.00	4	10.20	10.20	-4	2,430	-0.16%
2022/02/14	0	0.00	1	10.10	10.10	-1	2,503	-0.04%
2022/02/08	2	10.20	0	0.00	10.25	2	2,624	0.08%
2022/01/25	2	9.80	0	0.00	9.76	2	2,632	0.08%
2022/01/21	2	10.00	0	0.00	9.98	2	2,589	0.08%
2022/01/05	0	0.00	12	10.49	10.45	-12	2,374	-0.51%
2022/01/04	5	10.35	0	0.00	10.40	5	2,338	0.21%
2021/12/29	10	10.40	0	0.00	10.35	10	2,268	0.44%
2021/12/07	2	10.70	0	0.00	10.80	2	2,059	0.10%
2021/12/06	0	0.00	2	10.73	10.75	-2	2,038	-0.10%
2021/12/01	0	0.00	1	10.55	10.55	-1	2,035	-0.05%
2021/11/26	1	10.40	0	0.00	10.40	1	1,959	0.05%
2021/11/25	0	0.00	2	10.68	10.70	-2	1,920	-0.10%
2021/11/24	0	0.00	2	10.55	10.55	-2	1,829	-0.11%
2021/11/23	1	10.50	0	0.00	10.40	1	1,787	0.06%
2021/11/19	3	10.62	1	10.50	10.60	2	1,689	0.12%
2021/11/18	0	0.00	10	10.55	10.70	-10	1,653	-0.60%
2021/11/16	12	10.85	0	0.00	10.80	12	1,526	0.79%
2021/11/15	6	10.89	0	0.00	11.00	6	1,429	0.42%
2021/11/12	1	10.10	0	0.00	10.15	1	1,212	0.08%
2021/11/05	1	9.95	0	0.00	9.92	1	960	0.10%
2021/10/29	0	0.00	1	9.76	9.75	-1	955	-0.10%
2021/10/25	1	9.94	0	0.00	9.85	1	975	0.10%
2021/10/12	0	0.00	3	9.50	9.61	-3	1,018	-0.29%
2021/09/14	0	0.00	1	10.00	10.00	-1	1,032	-0.10%
2021/09/13	4	10.14	1	9.95	10.10	3	1,027	0.29%
2021/09/09	1	10.00	0	0.00	9.96	1	989	0.10%
2021/09/06	2	10.15	0	0.00	9.99	2	949	0.21%
2021/08/11	0	0.00	8	9.53	9.54	-8	830	-0.96%
2021/07/12	8	10.05	0	0.00	10.00	8	1,404	0.57%
2021/07/09	2	9.90	0	0.00	9.92	2	1,384	0.14%
2021/07/01	72	9.80	0	0.00	9.78	72	1,439	5.00%
2021/06/29	10	9.82	0	0.00	9.89	10	1,452	0.69%
2021/06/28	20	9.92	0	0.00	9.91	20	1,457	1.37%
2021/06/25	40	9.98	0	0.00	10.00	40	1,464	2.73%
2021/06/24	0	0.00	3	10.10	10.05	-3	1,512	-0.20%
2021/06/18	0	0.00	10	9.83	9.88	-10	1,495	-0.67%
2021/06/15	0	0.00	3	9.45	9.68	-3	1,498	-0.20%
2021/06/10	0	0.00	3	9.18	9.13	-3	1,521	-0.20%
2021/06/01	0	0.00	3	9.18	9.19	-3	1,579	-0.19%
2021/05/14	20	8.80	0	0.00	8.58	20	1,590	1.26%
2021/04/22	0	0.00	2	11.00	10.50	-2	1,285	-0.16%
2021/04/21	0	0.00	10	10.58	10.55	-10	1,165	-0.86%
2021/04/20	1	10.30	0	0.00	10.30	1	1,116	0.09%
2021/04/19	1	10.30	0	0.00	10.25	1	1,099	0.09%
2021/04/07	7	9.90	0	0.00	9.93	7	1,064	0.66%
2021/04/06	1	9.91	0	0.00	9.92	1	1,066	0.09%
2021/03/31	1	9.96	0	0.00	9.95	1	1,054	0.09%
2021/03/25	0	0.00	1	9.57	9.55	-1	1,033	-0.10%
2021/03/23	0	0.00	5	9.65	9.57	-5	1,055	-0.47%
2021/03/09	0	0.00	2	9.53	9.61	-2	1,249	-0.16%
2021/03/04	1	9.62	0	0.00	9.46	1	1,313	0.08%
2021/02/23	0.8	9.55	0	0.00	9.19	0.8	1,453	0.06%
2021/01/20	2	9.03	0	0.00	8.96	2	1,898	0.11%
2021/01/19	0	0.00	1	9.22	9.21	-1	1,890	-0.05%
2021/01/08	0	0.00	1	9.58	9.57	-1	1,940	-0.05%
2021/01/07	1	9.59	0	0.00	9.63	1	1,951	0.05%
2021/01/05	1	9.68	0	0.00	9.66	1	1,962	0.05%
2020/12/31	0.2	9.76	0	0.00	9.75	0.2	1,982	0.01%
2020/12/30	0	0.00	1	10.05	9.86	-1	1,987	-0.05%
2020/12/28	0	0.00	1	9.69	9.68	-1	1,973	-0.05%
2020/12/25	0	0.00	2	9.64	9.65	-2	2,007	-0.10%
2020/12/24	2	9.48	0	0.00	9.51	2	2,004	0.10%
2020/12/23	1	9.32	0	0.00	9.36	1	2,011	0.05%
2020/12/22	4	9.33	0	0.00	9.24	4	2,049	0.20%
2020/12/21	3	9.39	8	9.39	9.38	-5	2,085	-0.24%
2020/12/18	5	9.57	0	0.00	9.50	5	2,098	0.24%
2020/12/17	1	9.69	0	0.00	9.63	1	2,159	0.05%
2020/12/16	0	0.00	5	9.70	9.65	-5	2,327	-0.21%
2020/12/11	6	9.55	0	0.00	9.57	6	2,466	0.24%
2020/12/10	3	9.35	0	0.00	9.53	3	2,493	0.12%
2020/12/09	0	0.00	1	9.46	9.47	-1	2,487	-0.04%
2020/12/02	1	10.45	0	0.00	10.35	1	2,614	0.04%
2020/11/24	0	0.00	3	9.94	9.91	-3	3,326	-0.09%
2020/11/19	0	9.80	0	0.00	9.89	0	3,320	0.00%
2020/11/17	1	9.89	0	0.00	9.80	1	3,265	0.03%
2020/11/11	10	10.25	0	0.00	10.35	10	3,071	0.33%
2020/11/09	0	0.00	5	10.25	10.20	-5	3,105	-0.16%
2020/11/04	0.4	10.20	0	0.00	10.30	0.4	3,203	0.01%
2020/10/15	0	0.00	2	10.70	10.70	-2	3,040	-0.07%
2020/10/14	2	10.85	5	10.85	10.80	-3	3,034	-0.10%
2020/10/13	5	10.85	0	0.00	10.90	5	3,121	0.16%
2020/09/29	0	0.00	1	10.90	10.85	-1	3,016	-0.03%
2020/09/28	0	0.00	26	10.90	10.90	-26	3,021	-0.86%
2020/09/25	20	10.63	3	10.75	10.75	17	3,029	0.56%
2020/09/24	7	10.94	1	11.00	11.00	6	2,979	0.20%
2020/09/23	3	11.20	60	11.35	11.25	-57	2,918	-1.95%
2020/09/21	4	11.58	0	0.00	11.60	4	2,800	0.14%
2020/09/18	28	11.08	0	0.00	11.20	28	2,624	1.07%
2020/09/17	0	0.00	1	11.10	11.05	-1	2,605	-0.04%
2020/09/16	0	0.00	18	10.83	10.95	-18	2,552	-0.71%
2020/09/15	2	10.35	2	10.58	10.50	0	2,476	0.00%
2020/09/14	1	10.35	1	10.45	10.30	0	2,443	0.00%
2020/09/11	18	10.25	0	0.00	10.25	18	2,417	0.74%
2020/09/10	1	10.35	0	0.00	10.35	1	2,386	0.04%
2020/09/09	4	10.25	0	0.00	10.50	4	2,367	0.17%
2020/09/08	33	10.70	0	0.00	10.40	33	2,331	1.42%
2020/09/07	3	11.20	50	11.15	11.05	-47	2,237	-2.10%
2020/09/04	0	0.00	10	11.50	11.55	-10	2,173	-0.46%
2020/09/03	1	11.80	1	11.75	11.80	0	2,080	0.00%
2020/09/02	11	11.84	16	11.92	12.00	-5	1,976	-0.25%
2020/09/01	0	0.00	2	11.15	11.15	-2	1,705	-0.12%
2020/08/26	0	0.00	3	10.05	10.05	-3	1,454	-0.21%
2020/08/20	13	9.86	0	0.00	9.83	13	1,441	0.90%
2020/08/19	31	10.10	0	0.00	10.05	31	1,392	2.23%
2020/08/17	6	10.15	49	10.15	10.15	-43	1,345	-3.20%
2020/08/14	0	0.00	8	10.20	10.10	-8	1,334	-0.60%
2020/08/12	2	10.35	0	0.00	10.30	2	1,301	0.15%
2020/07/28	3	9.50	0	0.00	9.44	3	1,426	0.21%
2020/07/14	0	0.00	3	9.73	9.77	-3	1,398	-0.21%
2020/07/09	3	9.96	0	0.00	10.00	3	1,419	0.21%
2020/07/06	7	10.00	0	0.00	10.00	7	1,403	0.50%
2020/06/16	3	9.88	0	0.00	9.90	3	1,619	0.19%
2020/06/15	2	9.60	0	0.00	9.60	2	1,674	0.12%
2020/06/11	0	0.00	3	9.92	9.71	-3	1,734	-0.17%
2020/06/04	15	10.05	0	0.00	10.00	15	1,947	0.77%
2020/06/03	18	10.76	0	0.00	10.30	18	1,917	0.94%
2020/04/16	0	0.00	3	8.48	8.53	-3	2,127	-0.14%
2020/04/06	1	7.37	0	0.00	7.43	1	2,422	0.04%
2020/03/27	0	0.00	1	7.90	7.42	-1	2,838	-0.04%
2020/03/26	0	0.00	2	7.47	7.64	-2	2,831	-0.07%
2020/03/25	1	6.97	1	6.99	6.95	0	2,810	0.00%
2020/03/20	3	6.30	2	6.30	6.22	1	2,852	0.04%
2020/03/10	2	8.65	0	0.00	8.66	2	2,503	0.08%
2020/03/06	1	9.37	0	0.00	9.38	1	2,388	0.04%
2020/03/02	1	9.25	1	9.40	9.15	0	2,256	0.00%
2020/02/07	0	0.00	2	10.85	10.85	-2	1,942	-0.10%
2020/01/16	0	0.00	0.7	10.75	10.80	-0.7	1,819	-0.04%
2020/01/15	0	0.00	1	10.90	10.95	-1	1,774	-0.06%
2020/01/06	1	10.80	0	0.00	10.90	1	1,676	0.06%
2020/01/03	0	0.00	1	10.85	10.85	-1	1,647	-0.06%
2019/12/31	1	10.75	0	0.00	10.90	1	1,611	0.06%
2019/12/30	1	11.35	3	10.75	10.80	-2	1,577	-0.13%
2019/12/27	1	11.30	11	11.28	11.30	-10	1,427	-0.70%
2019/12/26	0	0.00	1	10.70	10.70	-1	1,305	-0.08%
2019/12/25	3	10.30	0	0.00	10.35	3	1,226	0.24%
2019/12/24	0	0.00	10	10.30	10.10	-10	1,181	-0.85%
2019/12/23	0	0.00	1	9.69	9.78	-1	1,033	-0.10%
2019/12/13	0	0.00	6	9.04	8.79	-6	962	-0.62%
2019/11/28	1	8.27	0	0.00	8.23	1	1,234	0.08%
2019/10/29	0	0.00	1	8.60	8.65	-1	1,908	-0.05%
2019/10/24	0	0.00	1	8.34	8.33	-1	1,884	-0.05%
2019/10/18	2	8.48	0	0.00	8.37	2	1,878	0.11%
2019/10/15	0	0.00	1	8.05	8.10	-1	1,836	-0.05%
2019/10/09	0	0.00	1	8.14	8.15	-1	1,833	-0.05%
2019/10/04	6	7.99	0	0.00	8.00	6	1,813	0.33%
2019/10/03	1	7.76	0	0.00	7.78	1	1,789	0.06%
2019/10/02	3	8.06	2	8.04	8.04	1	1,750	0.06%
2019/10/01	2	8.21	0	0.00	8.22	2	1,732	0.12%
2019/09/06	0	0.00	1	9.27	9.20	-1	1,468	-0.07%
2019/08/27	13	9.06	0	0.00	9.04	13	1,113	1.17%
2019/08/26	15	8.85	0	0.00	8.86	15	959	1.56%
2019/08/19	0	0.00	2	8.22	8.15	-2	722	-0.28%
2019/07/29	0	0.00	9	7.09	7.10	-9	682	-1.32%
2019/07/18	0	0.00	0.9	7.00	7.02	-0.9	657	-0.14%
2019/07/08	0	0.00	15	7.09	7.07	-15	751	-2.00%
2019/06/26	15	7.14	0	0.00	7.13	15	835	1.79%
2019/06/18	0	0.00	3	6.97	6.94	-3	887	-0.34%
2019/06/13	1	7.04	0	0.00	7.03	1	878	0.11%
2019/04/19	1	6.47	0	0.00	6.45	1	586	0.17%
2019/04/15	1	6.37	0	0.00	6.36	1	511	0.20%
2019/04/11	1	6.41	0	0.00	6.43	1	490	0.20%
2019/03/14	1	6.40	0	0.00	6.39	1	288	0.35%
2019/03/13	1	6.38	0	0.00	6.42	1	289	0.35%
2018/10/30	1	5.84	0	0.00	5.85	1	778	0.13%
2018/10/11	1	6.72	0	0.00	6.41	1	939	0.11%
2018/09/28	1	7.40	0	0.00	7.41	1	970	0.10%
2018/09/07	1	7.48	0	0.00	7.43	1	766	0.13%
2018/06/19	5	7.76	0	0.00	7.74	5	420	1.19%
2018/05/07	0	0.00	24	7.78	7.80	-24	471	-5.09%
2018/02/05	0	0.00	3	8.15	8.12	-3	281	-1.06%
2018/01/31	0	0.00	2	8.16	8.16	-2	285	-0.70%