山隆 (2616)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.25	0	0.00	20.20	0	113	0.00%
2024/11/04	0	0.00	1	20.45	20.40	-1	129	-0.77%
2024/10/24	1	20.20	0	0.00	20.20	1	152	0.66%
2024/10/23	0	20.55	0	0.00	20.45	0	155	0.00%
2024/10/21	0	0.00	1	20.75	20.75	-1	156	-0.64%
2024/10/09	1	20.80	0	0.00	20.95	1	176	0.57%
2024/09/30	2	21.30	0	0.00	21.50	2	187	1.06%
2024/09/10	0	0.00	3	20.05	19.90	-3	221	-1.35%
2024/08/23	0	0.00	0	21.30	21.30	0	236	0.00%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.00%
2024/08/05	2	21.45	0	0.00	20.75	2	264	0.76%
2024/07/02	0	24.45	0	0.00	24.30	0	216	0.02%
2024/06/25	0	0.00	0	24.90	24.80	0	219	0.00%
2024/06/18	0	0.00	1	24.30	24.35	-1	237	-0.42%
2024/06/14	0	24.95	0	0.00	24.70	0	227	0.00%
2024/06/13	1	25.20	0	0.00	25.10	1	229	0.43%
2024/06/12	2	25.50	0	0.00	25.55	2	252	0.79%
2024/06/03	0	25.95	0	0.00	25.75	0	245	0.00%
2024/05/30	0	25.85	0	0.00	25.70	0	242	0.02%
2024/05/27	1	25.90	0	0.00	25.95	1	233	0.43%
2024/05/22	0	0.00	0	26.80	26.70	0	215	0.00%
2024/05/20	0	0.00	1	26.85	26.90	-1	209	-0.48%
2024/05/14	1	26.95	0	0.00	26.95	1	202	0.49%
2024/04/30	0	27.20	0	0.00	27.10	0	196	0.01%
2024/04/22	0	0.00	1	26.90	26.85	-1	200	-0.50%
2024/04/09	1	27.20	0	0.00	27.30	1	190	0.52%
2024/04/08	1	27.20	0	0.00	27.25	1	190	0.53%
2024/04/02	0	0.00	10	27.40	27.45	-10	189	-5.28%
2024/04/01	1	27.50	0	0.00	27.70	1	187	0.54%
2024/03/28	10	26.85	0	0.00	26.95	10	183	5.44%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.00	0	27.30	27.00	1	171	0.58%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/18	0	0.00	0	27.35	27.30	0	170	-0.01%
2024/03/15	0	28.13	1	27.90	27.80	-1	159	-0.63%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.01%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/27	0	30.00	0	0.00	29.80	0	171	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/01/19	0	29.70	0	29.75	29.55	0	215	0.00%
2024/01/18	0	0.00	0	29.70	29.60	0	219	0.00%
2023/12/25	0	0.00	0.1	29.90	29.75	-0.1	220	-0.05%
2023/12/14	0	30.05	0	30.00	29.90	0	211	0.00%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/05	1	30.45	0	0.00	30.50	1	177	0.56%
2023/11/28	4	30.70	0.1	30.80	30.70	3.9	154	2.52%
2023/11/27	0	0.00	0.4	30.70	30.50	-0.4	147	-0.27%
2023/11/22	0	0.00	0.3	30.65	30.55	-0.3	133	-0.23%
2023/11/15	0	0.00	0.2	30.45	30.35	-0.2	118	-0.17%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.00%
2023/10/26	0	30.65	0	0.00	30.40	0	138	0.01%
2023/10/19	1	30.55	0	0.00	30.45	1	152	0.66%
2023/09/07	0	0.00	0	31.30	31.05	0	176	0.00%
2023/09/01	0	31.10	0	0.00	30.85	0	177	0.01%
2023/08/25	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/07	0	31.68	0	0.00	31.50	0	208	0.00%
2023/08/02	0	31.80	0	0.00	31.50	0	213	0.00%
2023/07/26	0	0.00	0.1	32.85	32.70	-0.1	241	-0.02%
2023/07/18	0	32.40	0	32.25	32.10	0	225	0.00%
2023/06/26	0	0.00	0	32.70	32.70	0	223	0.00%
2023/06/21	0	0.00	1	32.70	32.70	-1	225	-0.44%
2023/06/19	0	0.00	1	32.55	32.55	-1	229	-0.44%
2023/06/15	2	32.50	0	0.00	32.55	2	229	0.87%
2023/06/14	0	0.00	4	32.45	32.55	-4	227	-1.76%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/24	5	32.65	0	0.00	32.65	5	245	2.04%
2023/05/22	2	32.65	0	0.00	32.55	2	246	0.81%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/15	0	32.40	0	0.00	32.40	0	225	0.00%
2023/05/11	0	32.60	0	0.00	32.55	0	211	0.00%
2023/05/10	0	0.00	0	32.70	32.65	0	206	-0.01%
2023/04/19	3	32.30	0	0.00	32.15	3	212	1.41%
2023/04/06	0	32.30	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.70	0	0.00	32.45	0	214	0.00%
2023/03/29	0.1	33.49	0	0.00	33.25	0.1	213	0.02%
2023/03/28	0	32.95	1	32.80	32.80	-1	210	-0.47%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/24	1	32.80	0	0.00	32.85	1	204	0.49%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.51%
2023/03/16	0	0.00	3	31.45	31.45	-3	193	-1.55%
2023/03/14	1	31.50	0	0.00	31.60	1	191	0.53%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	0.00	5	31.75	31.80	-5	189	-2.64%
2023/03/09	0.1	32.30	2	31.95	32.15	-1.9	185	-1.05%
2023/03/08	1	31.80	0	0.00	31.95	1	184	0.54%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/03	0.1	31.55	0	0.00	31.50	0.1	178	0.06%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.01%
2023/03/01	6	31.24	0	0.00	31.20	6	176	3.40%
2023/02/21	0.9	31.35	0	0.00	31.25	0.9	168	0.50%
2023/02/16	2	31.15	0	0.00	31.10	2	175	1.14%
2023/02/07	5	31.30	0	0.00	31.40	5	167	2.98%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/02	3	32.35	0	0.00	32.35	3	85	3.51%
2022/11/15	1	32.25	0	0.00	32.55	1	99	1.00%
2022/11/11	0	0.00	1	33.15	33.20	-1	99	-1.01%
2022/10/14	0	0.00	3	33.05	33.10	-3	122	-2.44%
2022/09/13	0	34.40	0	0.00	34.35	0	126	0.00%
2022/09/07	0	34.25	0	0.00	33.95	0	158	0.00%
2022/08/22	2	34.43	0	0.00	34.35	2	154	1.30%
2022/08/19	0	34.00	0	0.00	34.40	0	152	0.00%
2022/08/18	0	0.00	0	34.05	33.95	0	149	0.00%
2022/08/02	0	0.00	6	34.00	34.05	-6	149	-4.00%
2022/07/29	0	34.35	0	0.00	34.00	0	152	0.00%
2022/07/27	0	0.00	0	34.05	34.00	0	153	-0.01%
2022/07/20	0.1	34.15	0	0.00	33.80	0.1	159	0.03%
2022/07/19	0	0.00	1	33.85	33.90	-1	160	-0.62%
2022/07/14	0	0.00	0	33.75	33.70	0	172	0.00%
2022/07/05	0	34.10	6	33.90	33.95	-6	178	-3.36%
2022/07/01	3	33.80	3	33.80	33.25	0	184	0.00%
2022/06/28	6	33.47	0	0.00	33.50	6	183	3.27%
2022/06/16	7	36.75	0	0.00	36.80	7	166	4.20%
2022/05/19	1	35.10	0	0.00	35.30	1	154	0.65%
2022/05/11	0	0.00	2	36.73	36.65	-2	149	-1.34%
2022/04/15	1	38.95	0	0.00	38.85	1	133	0.75%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/25	0	39.90	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.19	0	0.00	40.00	0	115	0.01%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.98	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.05	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.01%
2022/03/15	0	0.00	3	38.85	38.80	-3	101	-2.97%
2022/03/07	2	37.60	0	0.00	37.60	2	90	2.22%
2022/02/16	0.1	37.60	0	0.00	37.50	0.1	86	0.06%
2021/12/24	0	0.00	1	36.40	36.45	-1	68	-1.45%
2021/12/17	1	36.40	0	0.00	36.40	1	73	1.37%
2021/10/13	0	0.00	1	35.05	34.95	-1	150	-0.66%
2021/09/17	3	35.10	0	0.00	35.10	3	204	1.47%
2021/08/30	0	0.00	0.1	35.19	35.30	-0.1	273	-0.05%
2021/08/25	0.1	35.00	0	0.00	34.70	0.1	267	0.05%
2021/08/16	0	34.00	0	0.00	33.50	0	280	0.00%
2021/08/09	3	34.65	0	0.00	34.60	3	298	1.00%
2021/08/06	0	0.00	2	34.80	34.95	-2	294	-0.68%
2021/07/28	3	35.30	0	0.00	35.50	3	330	0.91%
2021/07/20	0	0.00	0.2	38.42	38.35	-0.2	342	-0.06%
2021/06/28	0	0.00	1	39.10	39.10	-1	419	-0.24%
2021/06/22	0	0.00	1	39.50	38.10	-1	420	-0.24%
2021/05/27	1	35.65	0	0.00	35.45	1	375	0.27%
2021/05/25	1	35.90	1	35.60	35.70	0	379	0.00%
2021/04/28	0	0.00	5	36.95	37.10	-5	290	-1.72%
2021/04/26	5	36.60	0	0.00	36.50	5	286	1.75%
2021/04/22	2	38.23	0.6	38.35	37.90	1.4	269	0.53%
2021/04/21	2	38.43	0	0.00	38.60	2	252	0.79%
2021/04/20	1.1	38.43	0	0.00	38.45	1.1	247	0.44%
2021/04/19	0.1	37.70	0	0.00	37.75	0.1	239	0.04%
2021/04/14	0	0.00	3	36.05	35.95	-3	214	-1.40%
2021/03/31	0	0.00	3	34.60	34.50	-3	175	-1.71%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/24	0	0.00	1	33.55	33.60	-1	152	-0.66%
2021/03/23	0	0.00	1	33.60	33.65	-1	151	-0.66%
2021/03/18	0	0.00	3	32.95	33.10	-3	141	-2.11%
2021/03/17	3	33.00	0	0.00	32.95	3	143	2.09%
2021/02/23	3	32.20	0	0.00	32.15	3	135	2.21%
2021/02/18	0	0.00	1	31.75	31.95	-1	139	-0.71%
2021/02/03	0	0.00	1	31.40	31.50	-1	141	-0.71%
2021/01/06	1	32.05	0	0.00	32.10	1	117	0.85%
2020/12/04	0	0.00	1	31.70	31.80	-1	97	-1.03%
2020/12/03	0	0.00	2	31.70	31.70	-2	96	-2.07%
2020/12/02	1	31.80	0	0.00	31.70	1	96	1.03%
2020/11/27	0	0.00	10	31.40	31.45	-10	88	-11.33%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/11/23	1	31.15	0	0.00	31.15	1	82	1.21%
2020/11/20	3	31.10	0	0.00	31.10	3	78	3.83%
2020/11/18	1	31.05	0	0.00	31.05	1	76	1.31%
2020/11/16	10	30.85	0	0.00	30.80	10	72	13.71%
2020/10/05	0	0.00	7	29.65	29.75	-7	96	-7.25%
2020/08/20	1	29.60	1	29.55	29.55	0	323	0.00%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.00%
2020/06/12	1	31.50	0	0.00	31.05	1	249	0.38%
2020/06/10	0	0.00	1	31.30	31.35	-1	239	-0.42%
2020/06/03	0	0.00	1	30.75	30.80	-1	223	-0.45%
2020/06/02	0	0.00	3	30.72	30.80	-3	217	-1.38%
2020/05/05	1	29.50	0	0.00	29.35	1	161	0.62%
2020/05/04	3	29.45	0	0.00	29.45	3	162	1.85%
2020/04/07	1	28.90	0	0.00	28.90	1	152	0.66%
2020/03/09	0	0.00	4	29.50	29.50	-4	93	-4.28%
2019/11/13	1	29.55	0	0.00	29.60	1	123	0.81%
2019/11/05	1	29.55	0	0.00	29.55	1	132	0.76%
2019/08/12	0	0.00	0.1	30.20	29.65	-0.1	243	-0.04%
2019/07/29	0	30.05	0	0.00	29.80	0	230	0.00%
2019/07/10	0.1	30.80	0	0.00	30.80	0.1	133	0.08%
2019/07/04	0	0.00	0	30.75	30.75	0	92	0.00%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.02%
2018/07/09	8	32.80	0	0.00	32.90	8	336	2.38%
2018/05/14	1	33.00	0	0.00	32.75	1	233	0.43%
2018/04/11	0.1	33.30	0	0.00	33.00	0.1	224	0.02%
2018/02/12	0	0.00	1	31.65	31.75	-1	194	-0.51%