台驊控股 (2636)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	88.03	0	0.00	87.60	3	573	0.52%
2024/11/20	0	87.90	4	87.80	87.60	-4	562	-0.71%
2024/11/19	1	86.80	0	0.00	87.30	1	557	0.18%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/11/15	1	84.60	0	0.00	85.40	1	549	0.18%
2024/11/14	23	85.06	12	84.16	83.80	11	544	2.02%
2024/11/13	2	85.80	0	0.00	86.00	2	532	0.38%
2024/11/12	7	86.24	2	87.40	86.50	5	528	0.95%
2024/11/11	2	86.20	1	86.20	86.00	1	517	0.19%
2024/11/08	0	86.40	0	0.00	85.80	0	521	0.00%
2024/11/05	1	87.50	2	87.50	87.20	-1	573	-0.17%
2024/11/04	1	86.60	0	0.00	86.60	1	585	0.17%
2024/10/30	0.1	85.80	0	0.00	85.50	0.1	610	0.02%
2024/10/29	2.1	86.17	1	86.00	85.70	1.1	615	0.18%
2024/10/28	0	0.00	5	87.64	87.10	-5	613	-0.81%
2024/10/25	1	87.00	2	87.00	87.10	-1	616	-0.16%
2024/10/24	0	0.00	5	87.10	86.60	-5	619	-0.81%
2024/10/23	0	0.00	1	87.30	87.00	-1	620	-0.16%
2024/10/22	0	0.00	1	86.80	87.10	-1	623	-0.16%
2024/10/16	0	0.00	1	86.70	86.80	-1	665	-0.15%
2024/10/15	2	86.15	0	0.00	86.20	2	662	0.30%
2024/10/14	1	85.60	0	0.00	85.60	1	668	0.15%
2024/10/11	1	85.70	0	0.00	85.60	1	680	0.15%
2024/10/08	1	86.50	3	86.70	86.50	-2	690	-0.29%
2024/10/07	2	86.80	0	0.00	86.50	2	713	0.28%
2024/10/04	2	86.95	0	0.00	86.80	2	731	0.27%
2024/09/30	2	89.50	0	0.00	88.90	2	730	0.27%
2024/09/23	0	0.00	2	86.20	86.60	-2	656	-0.30%
2024/09/18	0	0.00	1	86.80	85.60	-1	683	-0.15%
2024/09/12	1	85.50	1	85.60	85.70	0	746	0.00%
2024/09/11	0	84.70	0	0.00	84.70	0	756	0.00%
2024/09/10	0	0.00	13	84.24	83.20	-13	776	-1.67%
2024/09/09	4	83.23	0	83.30	83.70	4	801	0.50%
2024/09/06	0	0.00	2	83.95	84.40	-2	846	-0.24%
2024/09/05	1	84.60	2	84.00	83.80	-1	908	-0.11%
2024/09/04	5	85.22	0	0.00	84.60	5	1,004	0.50%
2024/08/30	0	0.00	7	89.30	89.60	-7	1,168	-0.60%
2024/08/29	11	88.45	2	87.65	88.60	9	1,188	0.76%
2024/08/28	2	88.30	4	88.30	88.20	-2	1,208	-0.17%
2024/08/27	1	88.20	10	88.26	88.20	-9	1,252	-0.72%
2024/08/26	0	0.00	11	89.60	89.20	-11	1,277	-0.86%
2024/08/22	0	0.00	2	89.25	89.20	-2	1,480	-0.14%
2024/08/21	0	0.00	0.1	89.60	89.10	-0.1	1,598	-0.01%
2024/08/19	2	90.60	0	0.00	90.10	2	1,642	0.12%
2024/08/16	3	90.70	0	0.00	90.10	3	1,657	0.18%
2024/08/15	1	89.20	0	0.00	90.10	1	1,671	0.06%
2024/08/14	3	89.73	3.2	88.96	88.90	-0.2	1,696	-0.01%
2024/08/13	0	0.00	0	89.40	89.30	0	1,730	0.00%
2024/08/12	3	89.27	0	0.00	90.30	3	1,774	0.17%
2024/08/09	5	90.10	0	0.00	89.00	5	1,832	0.27%
2024/08/08	1	90.30	0	0.00	91.20	1	2,035	0.05%
2024/08/05	2.1	85.77	2	85.40	85.30	0.1	2,430	0.00%
2024/08/01	0	0.00	3	93.53	94.50	-3	2,438	-0.12%
2024/07/31	0	0.00	1	92.20	92.80	-1	2,442	-0.04%
2024/07/30	0	0.00	2	92.70	93.00	-2	2,453	-0.08%
2024/07/29	1	92.30	0	0.00	90.90	1	2,464	0.04%
2024/07/22	2	91.90	0	90.20	91.20	2	2,555	0.08%
2024/07/16	1	97.00	0	0.00	96.80	1	2,577	0.04%
2024/07/15	1	95.60	0	0.00	96.40	1	2,597	0.04%
2024/07/12	1	97.00	4	98.00	96.80	-3	2,601	-0.12%
2024/07/10	2	96.60	0	0.00	96.00	2	2,648	0.08%
2024/07/09	1	95.70	1	94.60	95.80	0	2,738	0.00%
2024/07/08	3	93.20	9	92.77	93.10	-6	2,803	-0.21%
2024/07/05	2	96.30	0	0.00	96.40	2	2,801	0.07%
2024/07/04	1	97.80	0	0.00	97.60	1	2,797	0.04%
2024/07/03	2	98.50	0	0.00	98.40	2	2,826	0.07%
2024/07/02	1	98.20	0	0.00	98.10	1	2,821	0.04%
2024/07/01	1	97.50	1	98.00	97.60	0	2,816	0.00%
2024/06/27	7	99.01	3	98.83	98.50	4	2,816	0.14%
2024/06/26	4	99.05	0	0.00	98.40	4	2,825	0.14%
2024/06/25	2	99.20	0	0.00	99.60	2	2,827	0.07%
2024/06/24	1	99.00	1	98.80	98.90	0	2,837	0.00%
2024/06/21	2	102.00	0	0.00	100.50	2	2,840	0.07%
2024/06/20	0	0.00	4	101.13	101.50	-4	2,822	-0.14%
2024/06/19	2	101.50	0	0.00	100.00	2	2,832	0.07%
2024/06/17	2	101.00	0	0.00	100.00	2	2,866	0.07%
2024/06/14	4	99.63	0	0.00	100.00	4	2,881	0.14%
2024/06/13	5	99.48	0.1	99.30	99.50	4.9	2,880	0.17%
2024/06/12	3	98.23	1.4	97.98	97.30	1.6	3,040	0.05%
2024/06/11	2	108.00	2	103.50	101.50	0	3,093	0.00%
2024/06/07	4	113.13	1	113.00	112.50	3	3,038	0.10%
2024/06/06	0.7	111.36	3	113.00	112.50	-2.3	3,024	-0.08%
2024/06/05	4	112.88	1	112.00	110.00	3	2,995	0.10%
2024/06/04	4	110.13	3	109.50	110.50	1	2,970	0.03%
2024/06/03	8.1	112.38	0	0.00	112.00	8.1	2,963	0.27%
2024/05/31	3	112.83	1	111.00	111.50	2	2,956	0.07%
2024/05/30	2.1	115.71	0	0.00	113.00	2.1	2,950	0.07%
2024/05/29	7.1	115.93	0	0.00	113.50	7.1	2,943	0.24%
2024/05/28	2.2	117.59	5.5	121.86	115.00	-3.3	2,910	-0.11%
2024/05/27	0.1	114.00	5	113.30	118.00	-4.9	2,773	-0.18%
2024/05/24	2.1	107.02	1	107.00	107.50	1.1	2,665	0.04%
2024/05/23	1	106.00	0	0.00	105.00	1	2,640	0.04%
2024/05/22	1	107.00	4	106.25	106.50	-3	2,644	-0.11%
2024/05/20	2	108.00	6	108.17	108.50	-4	2,696	-0.15%
2024/05/17	0	0.00	6	111.00	110.50	-6	2,679	-0.22%
2024/05/16	2	108.75	4	112.25	113.00	-2	2,648	-0.08%
2024/05/15	6	107.33	1	106.51	108.50	5	2,610	0.19%
2024/05/14	8	113.00	7	112.64	111.00	1	2,561	0.04%
2024/05/13	3.4	116.46	8	118.25	115.50	-4.6	2,340	-0.20%
2024/05/10	0	0.00	2	107.00	109.00	-2	2,096	-0.10%
2024/05/09	0	0.00	1	101.00	99.30	-1	2,008	-0.05%
2024/05/08	1	98.70	0	0.00	98.50	1	1,983	0.05%
2024/05/03	1	102.50	0	0.00	101.00	1	1,962	0.05%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/30	1	101.00	3	100.83	102.00	-2	1,970	-0.10%
2024/04/29	0	0.00	6	103.42	104.00	-6	1,978	-0.30%
2024/04/26	0	0.00	1	98.80	98.60	-1	1,940	-0.05%
2024/04/25	2	96.70	4	98.00	96.40	-2	1,924	-0.10%
2024/04/22	1	95.60	0	0.00	95.00	1	1,963	0.05%
2024/04/19	1	93.90	0	0.00	93.70	1	2,007	0.05%
2024/04/18	3	95.43	0	0.00	94.90	3	2,074	0.14%
2024/04/17	0	0.00	6	96.40	96.40	-6	2,086	-0.29%
2024/04/16	7	93.36	0	0.00	92.50	7	2,111	0.33%
2024/04/15	3	96.20	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	2	103.75	106.00	-2	2,135	-0.09%
2024/04/09	1	97.50	7	96.99	96.60	-6	2,346	-0.26%
2024/04/08	1	93.10	0	0.00	94.40	1	2,402	0.04%
2024/04/03	2	93.60	0	0.00	93.70	2	2,407	0.08%
2024/04/01	2	93.80	0	0.00	93.50	2	2,466	0.08%
2024/03/29	1	94.60	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	0.00	1	96.50	96.60	-1	2,631	-0.04%
2024/03/26	7	94.79	0	0.00	94.00	7	3,112	0.22%
2024/03/25	0	0.00	5	97.22	97.30	-5	3,235	-0.15%
2024/03/22	1	96.90	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	97.10	2	98.20	98.60	-1	3,780	-0.03%
2024/03/19	0	0.00	4	95.70	97.00	-4	3,751	-0.11%
2024/03/18	0	0.00	1	92.10	94.40	-1	3,744	-0.03%
2024/03/15	7	92.41	0	0.00	92.10	7	3,758	0.19%
2024/03/14	5	96.60	6	98.17	97.70	-1	3,563	-0.03%
2024/03/12	5	93.02	0	0.00	93.40	5	3,422	0.15%
2024/03/11	1	93.50	0	0.00	93.00	1	3,426	0.03%
2024/03/08	7	93.33	0	0.00	93.20	7	3,453	0.20%
2024/03/05	0	0.00	6	93.50	94.00	-6	3,421	-0.18%
2024/03/04	1	90.00	0	0.00	92.00	1	3,386	0.03%
2024/03/01	1	91.10	0	0.00	91.00	1	3,370	0.03%
2024/02/29	0	0.00	2	92.40	92.10	-2	3,354	-0.06%
2024/02/23	2	92.60	2	93.15	92.00	0	3,349	0.00%
2024/02/22	2	91.80	0	0.00	93.90	2	3,340	0.06%
2024/02/21	5	91.70	10	92.50	92.30	-5	3,307	-0.15%
2024/02/20	0	0.00	2	90.35	90.10	-2	3,278	-0.06%
2024/02/16	2	88.20	0	0.00	88.50	2	3,278	0.06%
2024/02/15	1	89.28	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	87.31	3	87.61	88.70	-2	3,266	-0.06%
2024/02/02	3	88.43	8	88.27	88.00	-5	3,236	-0.15%
2024/01/29	0	90.80	0	0.00	92.00	0	3,198	0.00%
2024/01/26	2	90.95	0	90.80	90.40	2	3,191	0.06%
2024/01/25	5	92.08	0	0.00	91.50	5	3,179	0.16%
2024/01/24	1	91.51	2	92.90	93.00	-1	3,171	-0.03%
2024/01/23	2	91.25	0	0.00	90.90	2	3,151	0.06%
2024/01/22	2	92.20	0	0.00	92.20	2	3,126	0.06%
2024/01/18	0	0.00	1	93.10	92.90	-1	3,108	-0.03%
2024/01/17	1	91.00	0	0.00	90.60	1	3,091	0.03%
2024/01/15	2	93.50	2	95.20	93.80	0	3,038	0.00%
2024/01/10	1	89.10	2	90.00	89.30	-1	2,886	-0.03%
2024/01/09	4	90.85	6	90.77	90.00	-2	2,842	-0.07%
2024/01/08	3	95.40	1	96.50	96.10	2	2,763	0.07%
2024/01/05	3	92.93	3	94.67	96.50	0	2,690	0.00%
2024/01/04	0	0.00	3	93.37	92.60	-3	2,575	-0.12%
2024/01/03	0	0.00	7	88.31	88.30	-7	2,438	-0.29%
2024/01/02	5	88.24	1	90.80	87.40	4	2,402	0.17%
2023/12/29	1	86.90	5	86.90	86.70	-4	2,332	-0.17%
2023/12/28	1	88.10	0.1	87.20	87.00	0.9	2,361	0.04%
2023/12/26	0	0.00	3	88.50	89.00	-3	2,348	-0.13%
2023/12/25	1.1	88.56	9.1	87.83	88.20	-8	2,303	-0.35%
2023/12/22	3.1	96.25	1	98.50	95.10	2.1	2,193	0.10%
2023/12/21	27.1	97.13	26	96.32	96.00	1.1	2,020	0.05%
2023/12/20	5	93.94	1	92.60	94.00	4	1,703	0.23%
2023/12/19	19.1	94.49	14	95.24	94.50	5.1	1,562	0.33%
2023/12/18	2	90.35	5	90.40	90.90	-3	1,136	-0.26%
2023/12/14	11	82.85	0	0.00	82.50	11	982	1.12%
2023/12/13	3	82.70	0	0.00	83.80	3	978	0.31%
2023/12/12	2	82.85	0	0.00	82.40	2	985	0.20%
2023/12/11	3	80.67	1	81.00	81.00	2	950	0.21%
2023/12/05	0	0.00	1	82.10	81.90	-1	901	-0.11%
2023/12/01	0	0.00	0.1	78.10	78.10	-0.1	803	-0.01%
2023/11/30	0	77.20	0	0.00	77.00	0	791	0.00%
2023/11/22	0	0.00	1.1	79.00	79.20	-1.1	752	-0.15%
2023/11/21	1	78.30	1	78.30	78.40	0	734	0.00%
2023/11/17	0	0.00	0.1	78.20	78.20	-0.1	718	-0.01%
2023/11/14	1	77.00	0.1	77.40	77.00	1	717	0.13%
2023/11/13	1	77.30	0	0.00	77.10	1	705	0.14%
2023/11/10	0	0.00	2	76.85	77.00	-2	702	-0.28%
2023/11/06	0.1	73.60	2	74.90	75.00	-2	668	-0.29%
2023/11/02	0	0.00	0.1	74.20	74.30	-0.1	698	-0.01%
2023/11/01	1	73.00	1	73.20	74.00	0	696	0.00%
2023/10/31	1	72.30	0	0.00	72.90	1	703	0.14%
2023/10/25	0	0.00	2	73.00	73.30	-2	705	-0.28%
2023/10/20	1.1	70.07	0	0.00	70.90	1.1	699	0.16%
2023/10/19	1	70.50	0	0.00	71.00	1	697	0.14%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/16	3	70.60	0	0.00	70.90	3	681	0.44%
2023/10/13	1	71.10	0	0.00	71.10	1	684	0.15%
2023/10/12	4.1	71.87	0	0.00	72.10	4.1	682	0.60%
2023/10/06	0	0.00	0.1	78.00	77.90	-0.1	665	-0.02%
2023/09/15	18	77.68	19	77.19	78.20	-1	736	-0.14%
2023/09/14	0	0.00	0.1	75.80	76.80	-0.1	699	-0.01%
2023/09/13	0	0.00	2	75.00	75.60	-2	694	-0.29%
2023/09/08	0	0.00	0.1	73.60	73.30	-0.1	695	-0.01%
2023/09/05	0	0.00	1	74.40	74.50	-1	723	-0.14%
2023/09/04	10	73.50	10.1	73.83	73.50	-0.1	749	-0.01%
2023/08/30	1.1	73.59	0	0.00	73.90	1.1	780	0.14%
2023/08/28	1	73.80	0	0.00	73.70	1	840	0.12%
2023/08/24	1	73.80	0	0.00	73.50	1	868	0.12%
2023/08/23	3	74.83	0	0.00	75.00	3	884	0.34%
2023/08/22	2	75.40	2	74.50	74.50	0	900	0.00%
2023/08/21	4	75.50	4	76.30	75.20	0	907	0.00%
2023/08/18	0	0.00	0.1	77.75	76.80	-0.1	912	-0.01%
2023/08/17	2	73.00	1	74.30	74.30	1	886	0.11%
2023/08/14	0	0.00	1	74.40	74.00	-1	893	-0.11%
2023/08/10	5	75.28	0	0.00	75.00	5	894	0.56%
2023/08/08	0	0.00	5.1	77.13	76.50	-5.1	890	-0.57%
2023/08/02	0	0.00	3	73.27	72.80	-3	863	-0.35%
2023/07/31	0	0.00	0.2	72.20	72.20	-0.2	861	-0.02%
2023/07/28	0	0.00	0.1	72.60	72.40	-0.1	860	-0.01%
2023/07/20	0	0.00	5	70.94	71.40	-5	854	-0.58%
2023/07/19	1	71.00	4	71.18	70.20	-3	852	-0.35%
2023/07/18	1	70.00	0	0.00	69.30	1	850	0.12%
2023/07/14	0	0.00	1	67.60	66.70	-1	852	-0.12%
2023/07/13	0	0.00	1	67.20	66.80	-1	857	-0.12%
2023/07/12	1	69.50	0	0.00	68.10	1	857	0.12%
2023/07/10	1.1	71.58	0	0.00	70.90	1.1	849	0.12%
2023/07/05	1	74.40	0	0.00	74.30	1	836	0.12%
2023/07/04	1	81.10	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	1.2	77.69	77.50	-1.2	739	-0.16%
2023/06/30	0	0.00	1.1	70.92	70.90	-1.1	675	-0.16%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/28	1	70.50	0	0.00	70.30	1	668	0.15%
2023/06/21	0	71.00	0	0.00	70.90	0	675	0.00%
2023/06/19	6	71.98	0	0.00	72.00	6	714	0.84%
2023/06/16	2	72.85	3	72.83	72.60	-1	737	-0.14%
2023/06/15	12	72.53	0	0.00	72.70	12	781	1.53%
2023/06/14	1	72.90	0	0.00	72.30	1	933	0.11%
2023/06/13	0	0.00	0.1	72.50	72.60	-0.1	972	-0.01%
2023/06/12	3.1	72.93	0	0.00	72.40	3.1	1,093	0.28%
2023/06/06	3	70.63	0	0.00	71.40	3	1,459	0.21%
2023/06/05	0.1	70.60	0	0.00	70.20	0.1	1,445	0.01%
2023/06/02	0	70.60	0	70.70	70.80	0	1,450	0.00%
2023/05/30	0.1	71.00	0	0.00	70.60	0.1	1,447	0.00%
2023/05/29	0.2	71.07	0	0.00	71.70	0.2	1,441	0.01%
2023/05/26	0.5	77.09	0	0.00	76.40	0.5	1,433	0.03%
2023/05/24	0	0.00	1	77.60	77.80	-1	1,433	-0.07%
2023/05/23	0	0.00	1	76.90	76.90	-1	1,433	-0.07%
2023/05/22	0	0.00	1	76.50	76.70	-1	1,435	-0.07%
2023/05/19	0	0.00	1	75.40	75.50	-1	1,431	-0.07%
2023/05/11	1	75.50	0	0.00	75.50	1	1,445	0.07%
2023/05/09	0	0.00	4.2	77.46	75.60	-4.2	1,449	-0.29%
2023/05/08	0.1	76.50	0	0.00	75.50	0.1	1,448	0.01%
2023/05/05	0	0.00	0.2	76.10	76.90	-0.2	1,463	-0.01%
2023/04/25	1	75.10	0	0.00	75.10	1	1,509	0.07%
2023/04/24	1	75.60	0	0.00	76.80	1	1,523	0.07%
2023/04/19	2	78.80	0	0.00	77.80	2	1,545	0.13%
2023/04/17	0	0.00	2	80.00	80.20	-2	1,550	-0.13%
2023/04/10	0	0.00	0.2	79.50	79.00	-0.2	1,626	-0.01%
2023/04/06	0	0.00	0	78.50	77.80	0	1,645	0.00%
2023/03/31	0	78.00	0	0.00	78.20	0	1,656	0.00%
2023/03/27	0	0.00	1	77.40	76.90	-1	1,847	-0.05%
2023/03/23	2.2	76.54	0	0.00	76.70	2.2	1,979	0.11%
2023/03/21	1.2	78.11	0	0.00	77.60	1.2	1,969	0.06%
2023/03/17	0	0.00	2	80.00	80.00	-2	1,932	-0.10%
2023/03/16	0	0.00	1	77.00	76.30	-1	1,800	-0.06%
2023/03/15	7	77.71	4	77.93	76.00	3	1,782	0.17%
2023/03/14	1.2	78.07	2	79.60	80.10	-0.9	1,693	-0.05%
2023/03/13	2	78.30	11	76.55	79.80	-9	1,606	-0.56%
2023/03/10	3	73.73	1	74.30	72.60	2	1,431	0.14%
2023/03/09	0	0.00	14	73.43	74.10	-14	1,381	-1.01%
2023/03/03	1	70.00	1	71.90	71.40	0	1,369	0.00%
2023/03/02	0	0.00	2	69.90	69.90	-2	1,362	-0.15%
2023/02/24	2	69.30	1	69.90	69.00	1	1,365	0.07%
2023/02/22	0	0.00	3	67.30	67.20	-3	1,353	-0.22%
2023/02/21	4	68.00	0	0.00	67.90	4	1,349	0.30%
2023/02/10	0	67.00	0	0.00	66.70	0	1,535	0.00%
2023/02/02	0	0.00	1	66.50	67.00	-1	1,707	-0.06%
2023/02/01	1	65.50	0	0.00	66.00	1	1,708	0.06%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/12	4	64.58	0	0.00	64.10	4	1,790	0.22%
2023/01/09	0	0.00	1	66.00	66.40	-1	1,820	-0.05%
2023/01/04	2	69.45	0	0.00	68.50	2	1,838	0.11%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	0	0.00	1	76.50	76.00	-1	1,799	-0.06%
2022/12/29	0	0.00	2	76.30	75.80	-2	1,788	-0.11%
2022/12/28	4	76.78	1	76.90	77.30	3	1,782	0.17%
2022/12/27	2	75.80	1	76.90	76.20	1	1,774	0.06%
2022/12/23	5	75.52	1	76.20	76.30	4	1,774	0.23%
2022/12/22	0	0.00	6	77.60	77.00	-6	1,766	-0.34%
2022/12/21	3	74.77	1	75.90	75.10	2	1,721	0.12%
2022/12/20	2	74.40	1	75.80	74.20	1	1,719	0.06%
2022/12/19	12	77.26	12	78.08	74.60	0	1,711	0.00%
2022/12/16	3	76.80	1	76.00	76.00	2	1,644	0.12%
2022/12/13	1	71.40	0	0.00	72.40	1	1,524	0.07%
2022/12/06	1	75.10	0	0.00	74.50	1	1,465	0.07%
2022/11/28	0	0.00	1	76.70	76.60	-1	1,414	-0.07%
2022/11/21	0	0.00	1	71.90	71.90	-1	1,406	-0.07%
2022/11/15	0	0.00	0.2	71.70	72.10	-0.2	1,438	-0.01%
2022/11/07	0.2	67.70	0	0.00	69.50	0.2	1,300	0.02%
2022/11/04	0	0.00	10	65.25	66.70	-10	1,197	-0.83%
2022/11/03	0	0.00	1	60.50	60.70	-1	1,142	-0.09%
2022/11/02	0	0.00	1	61.90	61.20	-1	1,158	-0.09%
2022/10/27	0	0.00	2	60.90	61.50	-2	1,178	-0.17%
2022/10/26	1	58.60	0	0.00	58.60	1	1,186	0.08%
2022/10/25	0	0.00	1	59.20	59.00	-1	1,194	-0.08%
2022/10/24	1	61.90	0	0.00	60.30	1	1,183	0.08%
2022/10/21	0	0.00	1	60.60	60.30	-1	1,175	-0.09%
2022/10/20	2	59.15	1	60.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	2	63.80	63.50	-2	1,157	-0.17%
2022/10/18	0	0.00	1	62.00	62.00	-1	1,154	-0.09%
2022/10/17	4.2	57.55	0	0.00	59.80	4.2	1,181	0.36%
2022/10/14	0	0.00	3	61.67	62.20	-3	1,180	-0.25%
2022/10/13	3	60.60	3	59.53	58.50	0	1,175	0.00%
2022/10/12	2	62.15	0	0.00	61.40	2	1,181	0.17%
2022/10/11	1	65.50	0	0.00	65.40	1	1,181	0.08%
2022/10/06	0	0.00	1	67.90	67.80	-1	1,207	-0.08%
2022/09/30	0	0.00	1	62.70	63.40	-1	1,301	-0.08%
2022/09/29	0	0.00	1	62.20	62.30	-1	1,324	-0.08%
2022/09/28	0	0.00	4	61.50	61.40	-4	1,343	-0.30%
2022/09/26	0	65.00	3	64.10	63.90	-3	1,390	-0.21%
2022/09/22	0	0.00	1	70.30	69.90	-1	1,452	-0.07%
2022/09/20	1	71.70	0	0.00	71.70	1	1,677	0.06%
2022/09/15	0	0.00	1	74.50	74.30	-1	2,025	-0.05%
2022/09/12	0	0.00	6	71.60	73.10	-6	2,274	-0.26%
2022/09/07	1	69.51	0	0.00	70.50	1	2,392	0.04%
2022/09/05	2	73.25	0	0.00	72.30	2	2,487	0.08%
2022/09/01	0	0.00	6	78.50	78.00	-6	2,686	-0.22%
2022/08/30	0.2	77.80	0	0.00	77.90	0.2	2,815	0.01%
2022/08/29	1	77.20	0	0.00	77.20	1	2,846	0.04%
2022/08/26	1	82.60	2	81.90	81.90	-1	2,882	-0.03%
2022/08/25	1	81.80	1	81.90	82.00	0	2,921	0.00%
2022/08/24	1	81.50	0	0.00	81.20	1	2,965	0.03%
2022/08/22	2	83.70	5	84.06	83.80	-3	3,149	-0.10%
2022/08/18	0	0.00	1	86.60	87.70	-1	3,215	-0.03%
2022/08/17	3	86.77	3	86.87	86.70	0	3,238	0.00%
2022/08/16	2	85.75	2	86.30	85.50	0	3,288	0.00%
2022/08/15	2	86.60	4	86.60	86.70	-2	3,362	-0.06%
2022/08/11	1	88.40	0	0.00	88.40	1	3,375	0.03%
2022/08/09	2	87.40	1	88.40	88.60	1	3,381	0.03%
2022/08/08	6	86.77	0	0.00	87.60	6	3,378	0.18%
2022/08/02	1	84.90	2	86.10	86.40	-1	3,400	-0.03%
2022/08/01	1	87.20	1	87.50	87.60	0	3,411	0.00%
2022/07/29	0	0.00	1	85.70	85.80	-1	3,420	-0.03%
2022/07/27	1	86.00	0	0.00	85.00	1	3,434	0.03%
2022/07/25	2	85.45	1	86.10	86.30	1	3,438	0.03%
2022/07/22	0	0.00	3	88.00	88.00	-3	3,433	-0.09%
2022/07/19	25	82.73	26	83.32	83.10	-1	3,403	-0.03%
2022/07/18	1	82.20	1	81.40	81.40	0	3,384	0.00%
2022/07/15	1	82.20	0	0.00	82.00	1	3,382	0.03%
2022/07/14	3	81.77	1	82.70	83.00	2	3,401	0.06%
2022/07/13	3.2	82.34	3	81.20	81.20	0.2	3,385	0.01%
2022/07/12	1	80.50	0	0.00	80.90	1	3,366	0.03%
2022/07/11	2	85.25	0	0.00	85.90	2	3,357	0.06%
2022/07/08	1	86.10	2	86.80	87.40	-1	3,329	-0.03%
2022/07/07	1	82.70	1	82.60	82.70	0	3,297	0.00%
2022/07/04	5	80.16	2	80.65	80.90	3	3,249	0.09%
2022/07/01	0	0.00	2.3	85.05	80.80	-2.3	3,224	-0.07%
2022/06/30	2	87.40	6	86.60	86.20	-4	3,181	-0.13%
2022/06/29	5	91.64	8	90.90	89.60	-3	3,144	-0.10%
2022/06/28	8	93.81	3	91.80	95.40	5	3,081	0.16%
2022/06/27	5	94.20	12	92.13	96.80	-7	2,922	-0.24%
2022/06/24	12	88.52	1	88.40	88.00	11	2,780	0.40%
2022/06/22	2.2	84.32	2	83.55	83.60	0.2	2,618	0.01%
2022/06/21	1	87.00	0	0.00	89.10	1	2,540	0.04%
2022/06/20	7.3	92.14	2	89.50	87.00	5.3	2,485	0.21%
2022/06/17	1	96.30	1	97.00	95.80	0	2,395	0.00%
2022/06/16	5	102.80	2	101.25	97.00	3	2,343	0.13%
2022/06/15	2	105.00	0	0.00	103.50	2	2,300	0.09%
2022/06/14	2	107.25	1	108.00	108.00	1	2,315	0.04%
2022/06/13	3	111.33	1	114.50	108.50	2	2,350	0.09%
2022/06/10	3	117.17	0	0.00	116.50	3	2,360	0.13%
2022/06/09	2.2	134.09	12	134.75	133.00	-9.8	2,299	-0.43%
2022/06/08	0.3	139.50	5	138.50	138.50	-4.7	2,259	-0.21%
2022/06/07	0.3	137.50	1	138.50	137.50	-0.7	2,373	-0.03%
2022/06/06	1	137.50	23	137.07	137.50	-22	2,877	-0.76%
2022/06/02	6	132.08	3	132.00	134.00	3	3,099	0.10%
2022/06/01	1	132.00	1	134.00	132.50	0	3,292	0.00%
2022/05/31	3.2	128.63	6	132.42	133.00	-2.8	3,909	-0.07%
2022/05/30	0	0.00	8	134.38	132.50	-8	4,051	-0.20%
2022/05/27	1	125.00	3	127.17	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	3	124.83	124.50	-3	3,991	-0.08%
2022/05/25	2	123.25	0	0.00	123.50	2	4,015	0.05%
2022/05/24	2	123.75	2	124.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	18	125.58	124.00	-18	3,987	-0.45%
2022/05/20	0	0.00	1	119.00	117.00	-1	3,953	-0.03%
2022/05/19	2	113.00	1	115.00	115.50	1	4,042	0.02%
2022/05/17	3	115.83	0	0.00	115.00	3	4,080	0.07%
2022/05/16	1.1	117.00	0	0.00	117.50	1.1	4,089	0.03%
2022/05/12	1	115.00	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	118.51	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	2	120.75	121.00	-2	4,151	-0.05%
2022/05/09	5	120.90	0	0.00	120.00	5	4,184	0.12%
2022/05/06	2	123.50	0	0.00	124.00	2	4,239	0.05%
2022/05/05	0	0.00	2	123.75	122.50	-2	4,270	-0.05%
2022/05/04	10	121.20	0	0.00	120.50	10	4,300	0.23%
2022/04/27	0.1	115.00	0	0.00	114.50	0.1	4,364	0.00%
2022/04/25	6	117.58	0	0.00	117.00	6	4,373	0.14%
2022/04/22	3	123.17	1	124.00	122.50	2	4,365	0.05%
2022/04/21	2	122.00	1	124.00	123.50	1	4,382	0.02%
2022/04/20	2	122.50	1	122.00	122.00	1	4,395	0.02%
2022/04/19	8	121.75	0	0.00	121.00	8	4,414	0.18%
2022/04/15	1	122.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	0	0.00	1	122.50	122.00	-1	4,447	-0.02%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/11	1	120.00	1	120.50	120.00	0	4,473	0.00%
2022/04/08	1	121.50	1	118.50	122.00	0	4,497	0.00%
2022/04/07	2.1	117.37	1	119.50	116.50	1.1	4,491	0.02%
2022/04/06	8	120.19	0	0.00	120.00	8	4,498	0.18%
2022/03/30	4	122.25	1	123.00	122.50	3	4,568	0.07%
2022/03/29	0.1	124.00	1	123.00	122.00	-0.9	4,564	-0.02%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	3	123.33	0	0.00	123.00	3	4,581	0.07%
2022/03/24	2	127.50	0	0.00	127.50	2	4,574	0.04%
2022/03/18	1	130.50	1	131.50	131.50	0	4,671	0.00%
2022/03/17	3	130.00	0	0.00	133.00	3	4,668	0.06%
2022/03/16	10	134.45	2	128.50	129.00	8	4,670	0.17%
2022/03/15	0.1	138.50	10	140.65	134.00	-9.9	4,713	-0.21%
2022/03/14	1.1	139.14	4	140.13	139.50	-2.9	4,762	-0.06%
2022/03/11	6	139.17	0	0.00	140.00	6	4,851	0.12%
2022/03/10	11.3	143.31	3	142.67	139.00	8.3	4,898	0.17%
2022/03/09	16	144.69	2	145.50	141.00	14	4,863	0.29%
2022/03/08	9	145.50	7	150.57	150.00	2	4,582	0.04%
2022/03/07	8	148.88	3	146.50	146.50	5	4,386	0.11%
2022/03/04	9	154.11	15	155.67	153.00	-6	4,324	-0.14%
2022/03/03	3	144.67	6	146.67	150.00	-3	3,707	-0.08%
2022/03/02	1	135.00	1	136.00	136.50	0	3,540	0.00%
2022/03/01	6	134.33	3	136.33	137.00	3	3,559	0.08%
2022/02/25	0	0.00	6	132.00	133.00	-6	3,537	-0.17%
2022/02/24	5	129.70	7	128.21	126.50	-2	3,523	-0.06%
2022/02/23	4	131.50	2	132.00	131.50	2	3,539	0.06%
2022/02/22	3	127.17	1	128.50	129.00	2	3,578	0.06%
2022/02/21	3	133.50	7	135.43	133.50	-4	3,596	-0.11%
2022/02/17	4	127.25	1	127.00	127.00	3	3,609	0.08%
2022/02/16	4	128.00	14	128.61	128.50	-10	3,712	-0.27%
2022/02/14	2	128.50	6	128.17	125.50	-4	4,015	-0.10%
2022/02/10	0	0.00	1	126.00	125.50	-1	4,158	-0.02%
2022/02/09	1	123.50	1	126.00	125.50	0	4,363	0.00%
2022/02/08	7	124.00	3	122.50	122.50	4	4,597	0.09%
2022/02/07	5	121.70	2	121.75	121.00	3	4,926	0.06%
2022/01/26	2	115.00	6	113.75	112.00	-4	5,286	-0.08%
2022/01/25	3	112.67	3	112.67	110.50	0	5,312	0.00%
2022/01/24	0	0.00	2	113.00	115.50	-2	5,363	-0.04%
2022/01/21	4	119.50	15.1	118.49	116.00	-11.1	5,426	-0.20%
2022/01/20	1	121.50	0	0.00	122.50	1	5,453	0.02%
2022/01/19	0	0.00	1	121.50	120.50	-1	5,473	-0.02%
2022/01/18	0	0.00	1	123.00	123.50	-1	5,514	-0.02%
2022/01/17	1	124.00	3	124.00	123.50	-2	5,631	-0.04%
2022/01/14	4	123.25	0	0.00	126.50	4	5,724	0.07%
2022/01/13	0	0.00	2	126.50	126.00	-2	5,812	-0.03%
2022/01/12	6	127.92	2	126.50	127.50	4	5,870	0.07%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	1	132.50	1	132.50	132.50	0	6,946	0.00%
2022/01/03	4	132.38	0	0.00	134.00	4	7,160	0.06%
2021/12/29	2	138.50	1	138.50	137.50	1	7,451	0.01%
2021/12/28	0	0.00	5	141.30	139.00	-5	7,728	-0.06%
2021/12/24	12	137.42	3	136.00	135.50	9	8,083	0.11%
2021/12/23	6	137.08	1	138.50	136.50	5	8,152	0.06%
2021/12/22	0	0.00	1	138.50	138.00	-1	8,257	-0.01%
2021/12/20	2.1	137.96	1	136.00	136.00	1.1	8,425	0.01%
2021/12/17	0	0.00	2	139.00	137.00	-2	8,496	-0.02%
2021/12/16	2	135.00	0	0.00	135.00	2	8,538	0.02%
2021/12/15	5	134.00	0	0.00	135.00	5	8,598	0.06%
2021/12/14	2	133.75	1	138.00	133.00	1	8,730	0.01%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	4	141.50	2	140.50	140.00	2	8,798	0.02%
2021/12/09	6.1	142.59	2.1	141.11	142.50	3.9	8,860	0.04%
2021/12/08	1	150.00	7	150.29	147.00	-6	8,831	-0.07%
2021/12/07	4	147.13	11	148.23	148.00	-7	8,808	-0.08%
2021/12/06	7	146.21	1.1	147.50	145.00	5.9	8,776	0.07%
2021/12/03	7.1	144.56	12	143.38	142.00	-5	8,830	-0.06%
2021/12/02	7	145.21	6	145.33	144.00	1	9,082	0.01%
2021/12/01	2	138.75	0	0.00	138.00	2	8,992	0.02%
2021/11/30	0	0.00	6	136.67	138.50	-6	9,138	-0.07%
2021/11/29	4	131.13	0	0.00	131.50	4	9,035	0.04%
2021/11/26	2.1	134.18	0.1	130.50	130.00	1.9	9,061	0.02%
2021/11/24	0	0.00	3.3	137.00	136.50	-3.3	9,073	-0.04%
2021/11/23	3	134.83	0	0.00	134.50	3	9,123	0.03%
2021/11/22	2	134.00	0	0.00	133.50	2	9,286	0.02%
2021/11/19	2	132.00	0	0.00	131.50	2	9,360	0.02%
2021/11/18	1	134.50	0	0.00	134.50	1	9,485	0.01%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	4	136.13	1	135.00	137.00	3	9,905	0.03%
2021/11/15	3	133.83	0	0.00	133.50	3	10,229	0.03%
2021/11/12	1	139.00	4	137.63	136.00	-3	10,591	-0.03%
2021/11/11	5	136.00	0	0.00	132.00	5	10,671	0.05%
2021/11/10	1	140.00	2	140.00	136.50	-1	10,848	-0.01%
2021/11/09	2	142.00	2	140.00	139.50	0	10,983	0.00%
2021/11/08	6	136.25	0	0.00	139.00	6	11,068	0.05%
2021/11/05	6	133.92	5	132.80	134.00	1	11,188	0.01%
2021/11/04	6	143.33	3	141.67	139.00	3	11,506	0.03%
2021/11/03	2	141.00	12	144.46	145.00	-10	11,528	-0.09%
2021/11/02	2	133.25	0	0.00	132.00	2	11,579	0.02%
2021/11/01	4	130.50	0	0.00	130.50	4	11,708	0.03%
2021/10/29	8	131.44	5	129.60	129.00	3	11,795	0.03%
2021/10/28	3	125.83	4	125.75	125.00	-1	12,143	-0.01%
2021/10/26	0	0.00	1	126.00	126.50	-1	13,233	-0.01%
2021/10/25	1	124.50	1	126.00	127.00	0	13,697	0.00%
2021/10/22	0	0.00	8	121.69	122.00	-8	14,045	-0.06%
2021/10/21	0	0.00	5	127.00	126.50	-5	14,397	-0.03%
2021/10/20	0	0.00	2	129.00	125.00	-2	14,730	-0.01%
2021/10/19	5	127.10	2	127.00	127.00	3	15,460	0.02%
2021/10/18	2	124.50	1	124.00	126.00	1	16,272	0.01%
2021/10/15	11	135.86	5	131.50	133.00	6	16,540	0.04%
2021/10/14	0	0.00	2	134.25	138.00	-2	16,727	-0.01%
2021/10/13	10	133.45	4	128.50	125.50	6	17,170	0.03%
2021/10/12	2	130.75	1	131.00	133.00	1	18,156	0.01%
2021/10/08	2	133.00	0	0.00	132.00	2	18,599	0.01%
2021/10/07	6	136.42	6	135.00	134.00	0	19,234	0.00%
2021/10/06	0	0.00	6	129.08	129.50	-6	19,609	-0.03%
2021/10/04	2	128.75	2	127.00	126.00	0	20,507	0.00%
2021/10/01	2	135.50	5	135.10	140.00	-3	21,336	-0.01%
2021/09/30	0	0.00	7	141.93	144.00	-7	21,979	-0.03%
2021/09/29	7	143.57	4	142.00	139.00	3	22,568	0.01%
2021/09/28	2	145.25	11	144.41	143.50	-9	23,358	-0.04%
2021/09/27	2	152.75	2.1	149.00	149.00	-0.1	24,326	0.00%
2021/09/24	4	154.00	0	0.00	156.00	4	25,248	0.02%
2021/09/23	0	0.00	3	150.67	151.50	-3	25,817	-0.01%
2021/09/22	3	147.50	2	152.50	147.00	1	26,759	0.00%
2021/09/17	4	153.88	1	155.50	155.50	3	27,221	0.01%
2021/09/15	0	0.00	3	150.17	152.00	-3	28,218	-0.01%
2021/09/14	0	0.00	2	149.00	150.00	-2	28,740	-0.01%
2021/09/13	4	154.38	2.2	156.77	151.50	1.8	29,687	0.01%
2021/09/09	4	153.88	3	156.00	156.00	1	30,598	0.00%
2021/09/08	4	152.00	3	153.67	154.00	1	30,648	0.00%
2021/09/07	6	156.92	4	155.63	154.00	2	30,675	0.01%
2021/09/06	1	153.50	1	151.50	151.50	0	30,423	0.00%
2021/09/03	8.1	168.67	7	161.14	157.50	1.1	30,452	0.00%
2021/09/02	3	177.50	4	176.38	177.00	-1	30,303	0.00%
2021/09/01	12	175.21	1	177.00	175.00	11	30,320	0.04%
2021/08/31	2	179.50	1	180.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	4	181.00	182.50	-4	30,448	-0.01%
2021/08/27	0	0.00	1	180.50	178.00	-1	30,524	0.00%
2021/08/26	4	183.38	4	185.63	182.00	0	30,680	0.00%
2021/08/25	3	185.33	1	184.00	185.00	2	30,722	0.01%
2021/08/24	3	185.67	5	187.80	180.00	-2	31,199	-0.01%
2021/08/23	9	189.72	8	187.06	184.00	1	31,441	0.00%
2021/08/20	12	178.00	1	177.00	177.00	11	31,193	0.04%
2021/08/19	11.1	184.64	7	178.64	174.00	4.1	31,090	0.01%
2021/08/18	3	183.50	6	187.25	191.50	-3	30,973	-0.01%
2021/08/17	3	180.83	1	182.50	174.50	2	30,603	0.01%
2021/08/16	2	178.00	4	181.13	182.50	-2	30,542	-0.01%
2021/08/13	5.2	180.40	3	175.33	175.00	2.2	30,388	0.01%
2021/08/12	6	178.00	5	179.70	184.00	1	30,321	0.00%
2021/08/11	10	181.81	10	181.00	177.50	0	30,246	0.00%
2021/08/10	9	188.11	7	188.14	187.00	2	29,958	0.01%
2021/08/09	7	189.36	7	186.93	183.00	0	29,466	0.00%
2021/08/06	7	186.86	7	184.64	180.00	0	29,109	0.00%
2021/08/05	3	177.33	4	181.13	180.50	-1	28,742	0.00%
2021/08/04	3	183.50	2	183.50	184.50	1	28,625	0.00%
2021/08/03	4	187.00	2	185.25	182.50	2	28,699	0.01%
2021/08/02	7	189.21	5	188.10	190.00	2	28,426	0.01%
2021/07/30	8	194.94	5	189.30	183.00	3	27,927	0.01%
2021/07/29	1	190.50	6	194.33	201.50	-5	27,415	-0.02%
2021/07/28	6	187.42	2	187.25	183.50	4	27,036	0.01%
2021/07/27	5	200.60	5	201.90	190.00	0	26,859	0.00%
2021/07/26	2	212.00	3	207.83	206.50	-1	26,606	0.00%
2021/07/23	11	221.91	7	224.14	210.00	4	26,290	0.02%
2021/07/22	5	213.10	12.6	203.20	224.50	-7.6	25,550	-0.03%
2021/07/21	14	217.71	16	214.63	208.00	-2	24,754	-0.01%
2021/07/20	4	225.13	7	227.29	229.00	-3	24,353	-0.01%
2021/07/19	24	243.79	30	243.38	235.00	-6	23,886	-0.03%
2021/07/16	22	266.64	18	268.72	244.00	4	23,486	0.02%
2021/07/15	15	248.77	14.1	249.54	257.50	0.9	22,414	0.00%
2021/07/14	16	237.91	24	239.17	234.50	-8	21,868	-0.04%
2021/07/13	30.1	279.62	35	266.00	252.00	-4.9	21,299	-0.02%
2021/07/12	19	293.82	15	290.83	279.50	4	20,787	0.02%
2021/07/09	29	291.71	30	292.67	280.00	-1	20,166	0.00%
2021/07/08	43	296.90	45	294.99	295.50	-2	19,499	-0.01%
2021/07/07	30	283.40	28	282.43	290.00	2	18,526	0.01%
2021/07/06	21.1	300.10	20	301.05	283.00	1.1	17,714	0.01%
2021/07/05	21.5	300.50	18.2	301.60	294.00	3.3	17,091	0.02%
2021/07/02	46.2	300.69	37	299.88	307.00	9.2	16,199	0.06%
2021/07/01	37.4	276.65	39	278.81	286.50	-1.6	15,143	-0.01%
2021/06/30	16.1	249.29	14	252.29	260.50	2.1	14,146	0.01%
2021/06/29	33.5	248.99	34	243.12	237.00	-0.5	13,514	0.00%
2021/06/28	10.1	235.37	5	239.60	244.00	5.1	12,513	0.04%
2021/06/25	10	214.95	12.2	218.76	222.00	-2.2	11,999	-0.02%
2021/06/24	4	199.63	13	198.12	202.00	-9	11,191	-0.08%
2021/06/23	15.4	190.53	17	187.47	184.00	-1.6	10,842	-0.01%
2021/06/22	30.2	210.82	28	213.23	197.00	2.2	10,244	0.02%
2021/06/21	19.5	202.31	14.4	204.58	205.50	5.1	9,196	0.06%
2021/06/18	34.5	183.23	32	186.59	189.50	2.5	8,712	0.03%
2021/06/17	3.6	164.36	2	172.50	172.50	1.6	8,170	0.02%
2021/06/16	9.4	155.85	4	156.02	157.00	5.4	8,058	0.07%
2021/06/15	2	139.75	2	143.50	146.00	0	7,942	0.00%
2021/06/11	2	137.75	2	136.75	133.00	0	7,888	0.00%
2021/06/09	6	129.92	6	132.08	125.00	0	7,759	0.00%
2021/06/08	0	0.00	5	126.40	128.50	-5	7,737	-0.06%
2021/06/07	8	121.31	6	120.33	122.50	2	7,707	0.03%
2021/06/04	3	135.00	0	0.00	133.00	3	7,735	0.04%
2021/06/03	10	130.10	5	127.70	132.00	5	7,666	0.07%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	26	101.85	26	102.86	113.00	0	7,205	0.00%
2021/05/31	9	102.22	8	102.56	103.00	1	6,640	0.02%
2021/05/28	0	0.00	5	93.70	93.70	-5	6,264	-0.08%
2021/05/27	6	85.20	2	85.20	85.20	4	6,424	0.06%
2021/05/26	16	74.58	7	75.17	77.50	9	6,440	0.14%
2021/05/25	0	0.00	2	69.00	70.50	-2	6,167	-0.03%
2021/05/24	6	73.37	6	74.00	72.00	0	6,069	0.00%
2021/05/21	2	71.80	6	70.40	71.50	-4	5,882	-0.07%
2021/05/20	8	69.15	10	70.63	68.40	-2	5,775	-0.04%
2021/05/19	10	69.24	4.1	70.87	71.10	5.9	5,621	0.11%
2021/05/18	3	65.33	2	64.00	65.70	1	5,490	0.02%
2021/05/17	4	60.05	0	0.00	59.80	4	5,451	0.07%
2021/05/14	8	65.38	7	65.27	65.70	1	5,343	0.02%
2021/05/13	2.1	63.29	0	0.00	68.20	2.1	5,260	0.04%
2021/05/12	2.1	70.10	3	72.53	70.10	-1	5,162	-0.02%
2021/05/11	22	82.71	33	78.33	77.80	-11	5,087	-0.22%
2021/05/10	1	81.80	14	79.29	82.10	-13	4,860	-0.27%
2021/05/07	12	74.82	1	74.60	74.70	11	4,707	0.23%
2021/05/06	1	73.60	1	75.20	72.90	0	4,628	0.00%
2021/05/05	0	0.00	4	74.63	73.10	-4	4,535	-0.09%
2021/05/04	11	75.76	5	78.98	72.00	6	4,407	0.14%
2021/05/03	10	78.22	2	79.65	79.90	8	4,116	0.19%
2021/04/29	5	69.00	0	0.00	72.70	5	3,920	0.13%
2021/04/26	0	0.00	5	65.58	69.30	-5	3,660	-0.14%
2021/04/23	9	63.58	6	63.77	63.00	3	3,560	0.08%
2021/04/22	6	71.30	1	72.30	64.90	5	3,487	0.14%
2021/04/21	1	67.30	3	68.17	68.30	-2	3,175	-0.06%
2021/04/19	0	0.00	10	61.00	61.80	-10	3,000	-0.33%
2021/04/16	2	57.15	6	57.98	58.70	-4	2,881	-0.14%
2021/04/14	1	54.50	10	54.70	55.10	-9	2,817	-0.32%
2021/04/13	0	0.00	1	56.80	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	1	55.50	55.20	-1	2,759	-0.04%
2021/04/08	0	0.00	3	55.40	55.30	-3	2,696	-0.11%
2021/04/06	0	0.00	1	54.00	54.80	-1	2,797	-0.04%
2021/03/30	1	53.90	0	0.00	54.70	1	2,841	0.04%
2021/03/25	13	51.94	2	52.15	51.70	11	2,929	0.38%
2021/03/24	0	0.00	38	52.86	52.90	-38	2,946	-1.29%
2021/03/23	3	54.20	0	0.00	53.10	3	2,947	0.10%
2021/03/22	5	54.88	2	55.50	54.60	3	2,936	0.10%
2021/03/19	0	0.00	1	53.80	53.00	-1	2,971	-0.03%
2021/03/18	1	52.20	2	52.25	52.50	-1	3,079	-0.03%
2021/03/17	1	50.00	5	50.40	50.40	-4	3,108	-0.13%
2021/03/16	1	49.10	12	49.58	49.25	-11	3,083	-0.36%
2021/03/15	5	49.95	3	49.97	49.95	2	3,075	0.07%
2021/03/12	17	48.03	5	47.55	48.55	12	2,987	0.40%
2021/03/11	9	47.94	9	47.87	47.80	0	2,938	0.00%
2021/03/10	36	47.44	28	47.30	47.90	8	2,887	0.28%
2021/03/05	4	43.86	0	0.00	43.85	4	2,612	0.15%
2021/03/02	4	48.04	5	45.92	44.85	-1	2,542	-0.04%
2021/02/26	2	45.05	2	44.83	45.35	0	2,354	0.00%
2021/02/25	0	0.00	2	42.15	41.85	-2	2,235	-0.09%
2021/02/23	0	0.00	2	41.85	41.75	-2	2,228	-0.09%
2021/02/02	0	0.00	0.1	38.70	38.75	-0.1	2,260	0.00%
2021/01/27	0.3	39.15	0	0.00	39.15	0.3	2,382	0.01%
2021/01/20	1	39.25	1	38.60	37.95	0	2,382	0.00%
2021/01/19	0	0.00	2	38.63	38.85	-2	2,363	-0.08%
2021/01/14	0	0.00	1	39.85	40.00	-1	2,375	-0.04%
2021/01/06	3	39.92	0	0.00	39.60	3	2,477	0.12%
2021/01/05	1	40.80	0	0.00	40.85	1	2,492	0.04%
2020/12/31	0	0.00	1	41.10	41.05	-1	2,459	-0.04%
2020/12/28	0	0.00	3	43.35	43.00	-3	2,328	-0.13%
2020/12/21	4	43.09	1	42.70	42.15	3	2,215	0.14%
2020/12/17	0	0.00	1	41.20	41.10	-1	2,137	-0.05%
2020/12/14	3	40.18	16	39.84	41.40	-13	2,018	-0.64%
2020/12/11	2	38.85	1	38.80	38.60	1	1,885	0.05%
2020/12/10	1	38.05	0	0.00	37.95	1	1,800	0.06%
2020/12/09	0	0.00	1	37.40	37.70	-1	1,794	-0.06%
2020/12/08	0	0.00	1	36.55	36.50	-1	1,810	-0.06%
2020/12/07	1	35.60	0	0.00	35.50	1	1,841	0.05%
2020/12/02	3	35.70	0	0.00	35.60	3	2,039	0.15%
2020/12/01	10	36.30	0	0.00	36.30	10	2,119	0.47%
2020/11/24	2	37.20	0	0.00	36.90	2	2,647	0.08%
2020/11/23	6	38.00	0	0.00	37.75	6	2,620	0.23%
2020/11/18	0	0.00	0.1	38.50	38.20	-0.1	2,565	0.00%
2020/11/11	1	37.25	2	37.25	37.65	-1	2,574	-0.04%
2020/11/06	2	38.40	0	0.00	38.35	2	2,430	0.08%
2020/11/04	1	39.80	0	0.00	39.20	1	2,474	0.04%
2020/10/21	0	0.00	1	38.00	38.00	-1	2,396	-0.04%
2020/09/30	0	0.00	1	34.30	34.95	-1	2,258	-0.04%
2020/09/28	0	0.00	1	34.00	34.20	-1	2,305	-0.04%
2020/09/22	2	35.13	0	0.00	35.40	2	2,535	0.08%
2020/09/16	4	34.70	4	34.65	34.70	0	2,459	0.00%
2020/09/11	0	0.00	2	36.45	36.30	-2	2,413	-0.08%
2020/09/09	2	38.40	1	39.00	38.20	1	2,359	0.04%
2020/09/07	2	39.00	0	0.00	38.75	2	2,230	0.09%
2020/09/04	2	38.60	2	38.15	40.10	0	2,151	0.00%
2020/09/03	1	38.50	0	0.00	38.05	1	2,068	0.05%
2020/09/02	0	0.00	4	35.50	36.25	-4	1,953	-0.20%
2020/09/01	4	34.89	22	36.04	34.40	-18	1,871	-0.96%
2020/08/31	1	35.20	1	35.75	35.75	0	1,684	0.00%
2020/08/21	20	30.84	20	30.75	31.00	0	1,626	0.00%
2020/08/14	20	31.60	0	0.00	31.55	20	1,590	1.26%
2020/08/07	0	0.00	1	30.65	30.70	-1	1,488	-0.07%
2020/08/06	1	30.10	0	0.00	30.20	1	1,476	0.07%
2020/08/03	0	0.00	1	29.50	28.50	-1	1,445	-0.07%
2020/07/29	0	0.00	2	28.90	28.70	-2	1,390	-0.14%
2020/07/28	0	0.00	3	28.80	28.20	-3	1,377	-0.22%
2020/07/10	5	28.05	0	0.00	28.60	5	1,251	0.40%
2020/07/09	1	32.05	0	0.00	30.70	1	1,194	0.08%
2020/07/06	1	31.75	6	31.79	31.70	-5	1,093	-0.46%
2020/07/03	0	0.00	1	31.00	30.55	-1	989	-0.10%
2020/07/02	0	0.00	12	27.99	28.20	-12	828	-1.45%
2020/06/29	4	27.45	0	0.00	27.45	4	729	0.55%
2020/06/24	6	27.45	0	0.00	27.45	6	712	0.84%
2020/06/23	4	27.40	0	0.00	27.50	4	707	0.57%
2020/06/19	2	27.60	0	0.00	27.50	2	681	0.29%
2020/06/05	0	0.00	0.1	26.20	26.20	-0.1	544	-0.01%
2020/05/08	0	0.00	27	21.56	21.70	-27	269	-10.04%
2020/04/09	0	0.00	2	20.50	20.60	-2	251	-0.80%
2020/04/08	1	19.75	0	0.00	20.50	1	249	0.40%
2020/04/07	1	19.30	0	0.00	19.75	1	246	0.41%
2020/02/05	0	0.00	2	23.05	22.95	-2	193	-1.03%
2020/02/03	0	0.00	1	22.90	22.95	-1	190	-0.52%
2019/12/09	0	0.00	2	24.35	24.20	-2	233	-0.86%
2019/12/06	4	24.18	0	0.00	24.20	4	234	1.70%
2019/09/17	1	23.95	0	0.00	23.90	1	334	0.30%
2019/09/16	0	0.00	1	24.10	24.15	-1	334	-0.30%
2019/09/12	0	0.00	1	24.20	24.20	-1	333	-0.30%
2019/09/09	5	24.45	0	0.00	24.40	5	322	1.55%
2019/06/24	1	25.95	0	0.00	25.95	1	627	0.16%
2019/05/08	10	26.30	0	0.00	26.30	10	666	1.50%
2019/05/02	1	27.95	0	0.00	28.00	1	622	0.16%
2019/04/29	0	0.00	4	28.00	28.00	-4	602	-0.66%
2019/04/26	1	28.00	0	0.00	27.95	1	599	0.17%
2019/04/09	5	27.20	0	0.00	27.30	5	437	1.14%
2019/04/03	5	26.68	0	0.00	26.60	5	400	1.25%
2019/04/01	3	26.80	0	0.00	26.75	3	385	0.78%
2019/03/29	2	26.65	0	0.00	26.65	2	377	0.53%
2019/03/28	5	26.58	0	0.00	26.50	5	372	1.34%
2019/03/05	1	25.90	0	0.00	25.90	1	327	0.31%
2018/12/03	0	0.00	5	25.00	25.10	-5	894	-0.56%
2018/11/29	5	24.70	0	0.00	24.85	5	881	0.57%
2018/11/13	0	0.00	1	24.10	24.50	-1	874	-0.11%
2018/11/12	0	0.00	10	25.00	24.70	-10	866	-1.15%
2018/11/09	1	24.85	6	25.05	25.10	-5	859	-0.58%
2018/11/08	10	24.70	0	0.00	24.60	10	856	1.17%
2018/11/07	6	25.15	0	0.00	24.55	6	854	0.70%
2018/11/02	1	25.10	1	25.10	25.25	0	837	0.00%
2018/10/22	0	0.00	1	26.15	26.10	-1	832	-0.12%
2018/10/19	1	25.50	2	26.10	26.10	-1	820	-0.12%
2018/10/18	1	25.55	2	25.65	25.75	-1	810	-0.12%
2018/10/17	0	0.00	2	25.20	24.95	-2	796	-0.25%
2018/10/16	2	25.50	0	0.00	25.50	2	783	0.26%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/10/04	1	26.15	7	26.06	25.95	-6	700	-0.86%
2018/10/02	2	26.90	0	0.00	26.70	2	707	0.28%
2018/10/01	7	26.89	1	26.65	27.00	6	693	0.87%
2018/09/25	0	0.00	0.1	25.45	25.50	-0.1	645	-0.02%
2018/09/20	0	0.00	3	25.00	25.00	-3	626	-0.48%
2018/09/12	6	25.80	3	25.65	25.65	3	491	0.61%
2018/09/11	0	0.00	3	24.62	25.40	-3	436	-0.69%
2018/08/31	0	0.00	1	24.45	24.45	-1	379	-0.26%
2018/08/30	1	24.20	0	0.00	24.45	1	379	0.26%
2018/08/22	0	0.00	1	24.10	24.10	-1	372	-0.27%
2018/08/01	0	0.00	2	24.13	24.20	-2	320	-0.62%
2018/07/31	2	24.10	0	0.00	24.05	2	327	0.61%
2018/04/16	2	23.93	2	24.05	23.95	0	622	0.00%
2018/04/11	2	24.68	2	25.05	25.30	0	596	0.00%
2018/04/10	1	24.95	0	0.00	24.90	1	573	0.17%
2018/04/03	0	0.00	1	25.05	25.35	-1	540	-0.18%
2018/04/02	2	24.90	2	24.78	24.50	0	507	0.00%
2018/03/31	1	25.40	1	25.10	24.85	0	501	0.00%
2018/03/30	6	25.70	9	25.37	25.05	-3	493	-0.61%
2018/03/29	5	24.74	2	25.00	25.40	3	453	0.66%
2018/03/28	2	24.53	0	0.00	24.10	2	382	0.52%
2018/01/02	0	0.00	1	23.55	23.70	-1	691	-0.14%