雄獅 (2731)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	153.00	153.50	-1	3,716	-0.03%
2024/06/07	1	155.50	0	0.00	156.00	1	3,863	0.03%
2024/06/06	2	152.50	0	0.00	153.50	2	3,860	0.05%
2024/06/05	2	153.00	1	153.50	153.00	1	3,863	0.03%
2024/06/04	1	153.50	1	153.50	154.00	0	3,878	0.00%
2024/06/03	0	0.00	1	155.00	154.50	-1	3,876	-0.03%
2024/05/30	1	153.50	0	0.00	153.50	1	3,863	0.03%
2024/05/29	1	158.00	2	158.75	158.00	-1	3,857	-0.03%
2024/05/28	2	160.50	1.1	158.55	159.00	1	3,827	0.02%
2024/05/27	1.2	152.09	0	0.00	153.00	1.2	3,677	0.03%
2024/05/24	1	153.00	1	147.00	153.50	0	3,657	0.00%
2024/05/23	0	152.00	4	150.50	151.00	-4	3,617	-0.11%
2024/05/22	1	155.01	3	158.17	158.00	-2	3,540	-0.06%
2024/05/21	2.1	164.20	0	0.00	160.50	2.1	3,473	0.06%
2024/05/20	7	168.85	3.1	164.82	162.00	4	3,356	0.12%
2024/05/17	1	163.09	0	0.00	164.00	1	2,988	0.03%
2024/05/16	1	164.05	1	168.80	169.00	0	2,921	0.00%
2024/05/15	0	0.00	1	161.50	161.50	-1	2,778	-0.04%
2024/05/14	0	161.21	0	163.00	160.00	0	2,753	0.00%
2024/05/13	1	160.99	0	0.00	160.00	1	2,607	0.04%
2024/05/10	0	159.00	1.1	154.63	158.00	-1.1	2,522	-0.04%
2024/05/09	0	0.00	8	149.13	149.50	-8	2,384	-0.34%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/04/30	0	152.00	0	0.00	153.00	0	2,260	0.00%
2024/04/29	3	155.84	2	158.73	154.50	1	2,226	0.05%
2024/04/25	2	156.21	9	150.85	150.00	-7	1,984	-0.35%
2024/04/24	12	151.99	4	147.88	149.00	8	1,727	0.46%
2024/04/23	0	145.50	0	144.95	144.50	0	1,602	0.00%
2024/04/22	1	141.50	0	0.00	141.50	1	1,509	0.07%
2024/04/19	1	139.00	1	142.00	138.50	0	1,525	0.00%
2024/04/17	0	0.00	1	136.00	136.00	-1	1,501	-0.07%
2024/04/16	2	134.75	0	0.00	134.00	2	1,505	0.13%
2024/04/15	4	140.00	0	0.00	140.00	4	1,481	0.27%
2024/04/12	2	141.02	0	0.00	142.50	2	1,483	0.14%
2024/04/11	0	141.11	0	140.00	139.50	0	1,435	0.00%
2024/04/03	0	0.00	1	136.00	137.00	-1	1,348	-0.07%
2024/04/02	0	136.50	1	137.50	137.00	-1	1,341	-0.07%
2024/04/01	0	137.78	0.1	138.00	136.50	-0.1	1,334	0.00%
2024/03/27	0	0.00	0.1	137.00	135.00	-0.1	1,299	-0.01%
2024/03/21	6	135.67	1	136.00	136.50	5	1,280	0.39%
2024/03/19	0	133.50	0	0.00	134.00	0	1,255	0.00%
2024/03/18	0	0.00	2	132.50	133.00	-2	1,260	-0.16%
2024/03/15	2.1	138.70	1.3	135.65	134.50	0.8	1,241	0.06%
2024/03/14	0	0.00	0.1	127.00	129.50	-0.1	1,112	-0.01%
2024/03/12	2	126.50	3	127.67	128.00	-1	1,141	-0.09%
2024/03/08	1	124.00	0	0.00	123.00	1	1,198	0.09%
2024/03/07	0	124.50	0	0.00	124.50	0	1,204	0.00%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	1	124.50	1	124.00	124.50	0	1,202	0.00%
2024/03/04	0	0.00	2	121.00	120.00	-2	1,189	-0.17%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	0.1	119.00	0	0.00	119.00	0.1	1,373	0.01%
2024/02/23	2	118.50	0	0.00	119.00	2	1,485	0.13%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.01%
2024/02/19	0	124.00	0	0.00	123.00	0	2,103	0.00%
2024/02/16	1.1	121.07	0	0.00	122.00	1.1	2,098	0.05%
2024/02/15	0	0.00	1.2	124.79	126.00	-1.2	2,087	-0.06%
2024/01/25	0	129.50	0	0.00	129.00	0	2,416	0.00%
2024/01/23	0	128.50	0.1	129.00	128.00	0	2,528	0.00%
2024/01/18	0	127.00	0	0.00	128.50	0	2,576	0.00%
2024/01/16	2.1	131.45	0	0.00	127.50	2.1	2,558	0.08%
2024/01/15	1	135.03	0	0.00	134.00	1	2,534	0.04%
2024/01/04	0	0.00	1	137.50	135.50	-1	2,537	-0.04%
2023/12/22	1	138.00	1	137.50	136.50	0	2,508	0.00%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/15	2	141.00	0	0.00	139.00	2	2,492	0.08%
2023/12/13	0	140.50	0	0.00	142.50	0	2,474	0.00%
2023/12/08	0	147.71	0	149.00	146.50	0	2,513	0.00%
2023/12/07	0	0.00	0	149.00	148.50	0	2,502	0.00%
2023/12/06	2	148.97	1	147.47	146.00	1	2,483	0.04%
2023/12/05	1	143.50	1	144.50	143.50	0	2,435	0.00%
2023/12/04	1	143.99	1	144.47	143.50	0	2,402	0.00%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/27	1	136.02	1	136.00	138.50	0	2,333	0.00%
2023/11/24	1	138.99	0	0.00	138.00	1	2,294	0.05%
2023/11/22	1	143.52	1.2	145.36	145.00	-0.2	2,153	-0.01%
2023/11/21	0.2	142.99	0	0.00	143.00	0.2	2,105	0.01%
2023/11/20	2	144.00	4	144.00	141.50	-2	2,063	-0.10%
2023/11/17	7	151.00	5.6	153.64	155.50	1.5	1,935	0.08%
2023/11/16	4	141.75	8	141.44	143.00	-4	1,660	-0.24%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/14	1.1	132.63	0	0.00	133.50	1.1	1,497	0.07%
2023/11/10	1	136.00	1	139.50	135.00	0	1,537	0.00%
2023/11/09	1	136.49	2	137.75	135.50	-1	1,512	-0.06%
2023/11/08	2	138.50	0	0.00	136.00	2	1,538	0.13%
2023/11/07	1	139.00	4	137.50	138.50	-3	1,615	-0.19%
2023/11/06	4	137.87	3	137.17	137.00	1	1,607	0.06%
2023/11/02	0.4	136.00	0	0.00	135.50	0.4	1,518	0.02%
2023/11/01	4	132.75	0	0.00	133.00	4	1,463	0.27%
2023/10/31	0	0.00	2	128.75	126.50	-2	1,400	-0.14%
2023/10/27	0	0.00	1	124.00	124.50	-1	1,459	-0.07%
2023/10/26	4	120.88	4	119.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	1	121.50	120.50	-1	1,560	-0.06%
2023/10/23	0	0.00	5	114.90	115.00	-5	1,634	-0.31%
2023/10/13	2	121.24	2	117.50	117.50	0	1,750	0.00%
2023/10/12	1	117.50	5	118.00	118.00	-4	1,735	-0.23%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/09/27	1	124.50	0	0.00	124.50	1	1,997	0.05%
2023/09/20	0	0.00	2	132.00	131.00	-2	2,157	-0.09%
2023/09/14	5	136.70	4.2	135.33	137.50	0.8	2,369	0.03%
2023/09/13	2	129.50	3	129.67	130.00	-1	2,400	-0.04%
2023/09/12	1	126.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1.2	128.33	0	0.00	126.50	1.2	2,477	0.05%
2023/09/06	0	133.50	0	0.00	132.50	0	2,840	0.00%
2023/08/28	0	0.00	3	131.50	133.00	-3	4,204	-0.07%
2023/08/25	1	137.00	0.6	136.27	135.50	0.4	4,278	0.01%
2023/08/22	0	0.00	5	131.50	131.00	-5	4,357	-0.11%
2023/08/18	0	134.50	0	0.00	133.50	0	4,565	0.00%
2023/08/17	1	135.00	1	139.50	137.00	0	4,801	0.00%
2023/08/16	1	138.50	1	135.50	137.00	0	4,894	0.00%
2023/08/14	3	138.67	1	141.50	139.00	2	5,101	0.04%
2023/08/11	1	145.50	0	0.00	144.00	1	5,224	0.02%
2023/08/09	0	163.00	1	163.50	159.50	-1	5,393	-0.02%
2023/08/08	0	167.50	0	169.50	165.50	0	5,491	0.00%
2023/08/07	0	164.00	0	0.00	168.00	0	5,619	0.00%
2023/08/02	1	165.50	0	0.00	165.00	1	5,778	0.02%
2023/08/01	1	171.00	0.1	168.50	169.00	1	5,834	0.02%
2023/07/27	0.1	167.00	1	165.00	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	1	163.00	160.00	-1	5,764	-0.02%
2023/07/25	1	157.50	0	0.00	158.50	1	5,826	0.02%
2023/07/24	0	0.00	3	159.00	157.00	-3	5,912	-0.05%
2023/07/21	0	0.00	1	160.50	160.50	-1	5,918	-0.02%
2023/07/20	3	158.50	0	161.00	161.00	3	5,904	0.05%
2023/07/19	0	154.00	0	0.00	152.50	0	5,900	0.00%
2023/07/14	1	158.50	0	0.00	157.50	1	6,035	0.02%
2023/07/12	0	159.00	1	158.00	161.00	-1	6,314	-0.02%
2023/07/11	1	159.53	0	0.00	160.50	1	6,582	0.02%
2023/07/07	11	165.23	1	163.04	164.50	10	6,696	0.15%
2023/07/06	0	162.50	0	0.00	161.00	0	6,693	0.00%
2023/07/04	1	167.00	0	0.00	167.00	1	6,749	0.01%
2023/06/30	1	177.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	0	0.00	1	177.50	177.50	-1	7,006	-0.01%
2023/06/28	0	0.00	0.1	177.00	178.00	-0.1	7,309	0.00%
2023/06/27	0	172.00	0.1	179.00	173.00	-0.1	7,533	0.00%
2023/06/26	0	176.00	1	175.00	179.00	-1	7,581	-0.01%
2023/06/21	1	177.54	1	181.00	177.00	0	7,571	0.00%
2023/06/20	0.1	180.57	0	0.00	178.00	0.1	7,555	0.00%
2023/06/19	3	175.67	0	0.00	179.00	3	7,532	0.04%
2023/06/14	1	177.00	4	175.25	175.50	-3	7,466	-0.04%
2023/06/13	4	177.50	1	179.00	174.00	3	7,369	0.04%
2023/06/12	2	178.75	1	179.50	178.50	1	7,241	0.01%
2023/06/09	9	186.39	11	188.64	181.00	-2	7,147	-0.03%
2023/06/08	10	196.85	8	195.63	191.50	2	6,900	0.03%
2023/06/07	5	196.00	0	0.00	190.00	5	6,799	0.07%
2023/06/06	2	191.00	13	191.61	193.50	-11	6,627	-0.17%
2023/06/05	0	184.50	1.1	185.48	185.50	-1.1	6,409	-0.02%
2023/06/02	0	179.50	0	0.00	180.00	0	6,355	0.00%
2023/06/01	4.1	185.83	3.2	185.10	179.50	0.8	6,329	0.01%
2023/05/31	2	183.00	5	180.00	179.00	-3	6,175	-0.05%
2023/05/30	0	179.00	2	174.50	174.00	-2	6,097	-0.03%
2023/05/29	5	178.50	0	0.00	177.00	5	6,074	0.08%
2023/05/26	0	184.00	0	0.00	181.50	0	6,100	0.00%
2023/05/25	2	185.98	0	0.00	185.00	2	6,140	0.03%
2023/05/24	3.1	186.01	19	186.82	185.00	-15.9	6,201	-0.26%
2023/05/23	35.1	189.19	19	192.18	184.50	16.1	6,139	0.26%
2023/05/22	6	185.25	7.1	186.98	190.50	-1.1	6,018	-0.02%
2023/05/19	20	181.95	5	178.00	183.50	15	6,081	0.25%
2023/05/18	0.1	179.00	4	178.50	178.50	-4	6,536	-0.06%
2023/05/17	5	178.00	1	181.50	177.00	4	6,631	0.06%
2023/05/16	4	188.50	5	185.81	182.50	-1	6,560	-0.02%
2023/05/15	3	184.34	2	188.75	180.50	1	6,435	0.02%
2023/05/12	1	189.50	1	185.00	189.50	0	6,314	0.00%
2023/05/11	2	183.75	6	184.25	186.00	-4	6,244	-0.06%
2023/05/10	0	178.00	0	0.00	178.00	0	6,112	0.00%
2023/05/08	1	187.50	1	188.00	180.00	0	6,029	0.00%
2023/05/05	5	181.60	2	178.75	182.50	3	6,001	0.05%
2023/05/04	1	172.50	0	178.00	177.50	1	5,930	0.02%
2023/05/03	0	174.00	1	175.00	172.50	-1	5,905	-0.02%
2023/05/02	1	178.49	0	0.00	176.00	1	5,896	0.02%
2023/04/28	0	180.00	0	172.50	176.50	0	5,860	0.00%
2023/04/27	1	163.04	1	167.00	171.00	0	5,763	0.00%
2023/04/26	0	172.00	1	171.00	173.00	-1	5,667	-0.02%
2023/04/24	1	172.00	1	173.00	172.50	0	5,597	0.00%
2023/04/21	0	0.00	1	172.00	170.50	-1	5,576	-0.02%
2023/04/18	1	184.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	0	0.00	0.1	185.00	180.50	-0.1	5,368	0.00%
2023/04/14	4	174.00	2.3	177.29	179.00	1.7	5,098	0.03%
2023/04/12	3	148.00	5	148.30	148.50	-2	4,728	-0.04%
2023/04/11	6	147.50	6	149.50	148.50	0	4,719	0.00%
2023/04/10	6	149.00	10	147.10	149.00	-4	4,741	-0.08%
2023/04/07	26	147.79	28	148.55	148.00	-2	4,836	-0.04%
2023/04/06	8	150.25	7	149.08	152.00	1	4,758	0.02%
2023/03/31	7	148.86	6	144.50	151.00	1	4,720	0.02%
2023/03/30	8	146.69	12	145.63	149.00	-4	4,653	-0.09%
2023/03/29	7	143.57	6	142.00	145.00	1	4,521	0.02%
2023/03/28	4	139.23	8	137.56	138.50	-4	4,245	-0.09%
2023/03/27	0	129.50	1	130.00	131.50	-1	4,110	-0.03%
2023/03/24	0	126.27	0	0.00	127.00	0	4,818	0.00%
2023/03/21	5	119.50	0	0.00	120.50	5	4,810	0.10%
2023/03/17	0	0.00	1	113.50	119.50	-1	4,795	-0.02%
2023/03/13	1	116.00	0	0.00	116.50	1	4,703	0.02%
2023/03/09	0	0.00	1	124.00	125.00	-1	4,543	-0.02%
2023/03/08	1	121.50	0	0.00	122.50	1	4,522	0.02%
2023/03/06	0	0.00	2	124.00	124.50	-2	4,459	-0.04%
2023/03/02	4	126.38	0	0.00	125.00	4	4,399	0.09%
2023/03/01	3	126.33	2	126.00	126.00	1	4,375	0.02%
2023/02/24	1	124.50	1	126.50	127.50	0	4,354	0.00%
2023/02/23	1	128.50	0	0.00	129.00	1	4,265	0.02%
2023/02/22	1	127.50	3	129.00	126.00	-2	4,234	-0.05%
2023/02/21	3	126.67	2	124.75	128.50	1	4,112	0.02%
2023/02/20	3	129.00	0	0.00	130.00	3	4,033	0.07%
2023/02/17	7	133.07	9	135.72	134.50	-2	3,905	-0.05%
2023/02/16	7	135.43	7	135.07	137.00	0	3,725	0.00%
2023/02/15	1	122.00	1	124.50	128.50	0	3,103	0.00%
2023/02/14	6	116.75	6	116.42	117.00	0	2,900	0.00%
2023/02/13	0	0.00	2	110.50	113.00	-2	2,808	-0.07%
2023/02/09	1	115.50	3	113.33	113.00	-2	2,772	-0.07%
2023/02/06	1	113.50	5	112.80	113.00	-4	2,669	-0.15%
2023/02/03	3	107.33	1	109.00	107.50	2	2,605	0.08%
2023/02/02	0	0.00	2	105.75	105.00	-2	2,526	-0.08%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/31	1	105.00	0	0.00	102.00	1	2,525	0.04%
2023/01/16	1	102.50	0	0.00	103.50	1	2,534	0.04%
2023/01/13	1	105.00	0	0.00	104.00	1	2,545	0.04%
2023/01/11	0	0.00	2	107.50	107.00	-2	2,563	-0.08%
2023/01/09	1	104.00	0	0.00	104.50	1	2,591	0.04%
2022/12/29	1	101.00	1	98.90	103.00	0	2,671	0.00%
2022/12/28	13	103.42	13	102.54	102.00	0	2,651	0.00%
2022/12/27	2	109.25	1.1	106.56	102.00	0.9	2,609	0.03%
2022/12/26	3	103.50	3	101.50	103.00	0	2,511	0.00%
2022/12/22	0	0.00	0.1	101.00	101.50	-0.1	2,657	0.00%
2022/12/21	1	96.00	1	94.80	98.80	0	2,675	0.00%
2022/12/20	4.1	97.83	4	96.45	94.50	0.1	2,749	0.00%
2022/12/19	1	100.48	2	103.00	98.30	-1	2,904	-0.03%
2022/12/16	36.1	118.52	32	116.33	103.00	4.1	3,011	0.14%
2022/12/15	1	108.93	1	109.50	113.00	0	2,418	0.00%
2022/12/09	2	101.00	2	100.00	100.00	0	2,419	0.00%
2022/12/08	0	0.00	4	100.75	101.00	-4	2,410	-0.17%
2022/12/02	4	98.90	0	0.00	98.20	4	2,383	0.17%
2022/12/01	0	0.00	1	99.90	102.00	-1	2,368	-0.04%
2022/11/30	1	97.40	0.4	98.26	98.90	0.6	2,372	0.03%
2022/11/23	0	0.00	1	93.90	94.70	-1	2,321	-0.04%
2022/11/22	1	97.00	0	0.00	93.70	1	2,358	0.04%
2022/11/18	0	0.00	1	98.40	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	1	96.40	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	2	93.35	93.20	-2	2,318	-0.09%
2022/11/15	0	0.00	0.1	91.34	92.70	-0.1	2,310	0.00%
2022/11/14	0	0.00	1	89.80	90.10	-1	2,298	-0.04%
2022/11/11	0	0.00	1	89.40	88.20	-1	2,290	-0.04%
2022/11/10	0.1	89.54	0	89.30	88.70	0	2,282	0.00%
2022/11/09	0	88.21	0	0.00	89.60	0	2,282	0.00%
2022/11/07	0	0.00	0	88.00	87.60	0	2,261	0.00%
2022/11/04	0	0.00	0.4	87.79	87.90	-0.4	2,256	-0.02%
2022/11/03	0.2	86.28	2	86.55	86.70	-1.8	2,246	-0.08%
2022/11/02	0.4	86.21	0.4	86.38	86.30	0	2,243	0.00%
2022/10/21	1	78.90	1	77.00	77.00	0	2,128	0.00%
2022/10/19	0.2	82.88	0	0.00	82.00	0.2	2,104	0.01%
2022/10/18	1	84.90	0	0.00	83.70	1	2,089	0.05%
2022/10/17	0.1	86.60	0	0.00	86.00	0.1	2,056	0.00%
2022/10/14	13	88.44	14.9	89.65	90.40	-1.9	2,033	-0.09%
2022/10/13	7	88.11	5	86.54	86.90	2	2,009	0.10%
2022/10/07	7	98.06	5	97.50	96.80	2	2,076	0.10%
2022/10/04	0.1	96.30	0	0.00	95.40	0.1	1,994	0.00%
2022/10/03	3	99.20	1	96.00	96.00	2	1,969	0.10%
2022/09/30	8.1	99.50	8	99.30	98.30	0.1	1,933	0.01%
2022/09/29	1	98.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	0.1	102.75	1	104.50	99.40	-0.9	1,757	-0.05%
2022/09/27	4	103.00	7	107.79	107.00	-3	1,685	-0.18%
2022/09/26	8.1	107.51	6	107.25	108.00	2.1	1,570	0.13%
2022/09/23	22	106.98	25	106.56	107.00	-3	1,378	-0.22%
2022/09/22	13	104.27	11	104.18	103.00	2	1,139	0.18%
2022/09/21	6	99.32	4	98.90	100.50	2	924	0.22%
2022/09/20	0	97.80	0.1	97.60	97.90	-0.1	840	-0.01%
2022/09/16	2	95.10	2	95.30	95.30	0	803	0.00%
2022/09/15	0	0.00	2	94.90	93.50	-2	791	-0.25%
2022/09/14	2	94.45	2	94.90	94.70	0	790	0.00%
2022/09/12	2	92.90	0	0.00	93.30	2	801	0.25%
2022/09/06	1	94.50	2	94.45	91.80	-1	828	-0.12%
2022/09/01	1	92.20	0	0.00	91.70	1	883	0.11%
2022/08/30	2	91.50	0	0.00	91.50	2	922	0.22%
2022/08/26	9	95.81	9	96.38	94.70	0	1,046	0.00%
2022/08/19	1	90.90	0	0.00	91.50	1	1,499	0.07%
2022/08/16	0	91.40	0	0.00	91.30	0	1,527	0.00%
2022/08/15	1	90.90	0	0.00	91.10	1	1,531	0.07%
2022/08/04	0	0.00	1	89.10	89.50	-1	1,588	-0.06%
2022/07/27	0	0.00	1	92.50	92.50	-1	1,727	-0.06%
2022/07/20	0	0.00	1	95.40	95.00	-1	1,755	-0.06%
2022/07/19	4	98.55	3	99.57	95.50	1	1,735	0.06%
2022/07/18	4	97.23	4	96.03	95.30	0	1,632	0.00%
2022/07/15	0	0.00	1	90.20	89.90	-1	1,572	-0.06%
2022/07/01	0	0.00	2	92.50	90.80	-2	2,064	-0.10%
2022/06/28	1	96.30	0	0.00	95.90	1	2,066	0.05%
2022/06/24	0	95.90	0	0.00	95.10	0	2,095	0.00%
2022/06/22	2	96.35	2	96.55	95.70	0	2,122	0.00%
2022/06/17	0	97.70	0	0.00	99.90	0	2,135	0.00%
2022/06/14	2	99.91	2	99.10	99.70	0	2,146	0.00%
2022/06/13	2	100.76	2	102.55	100.50	0	2,137	0.00%
2022/06/10	0	103.84	0	0.00	102.50	0	2,083	0.00%
2022/06/09	0	104.58	0	105.00	103.00	0	2,085	0.00%
2022/06/08	0	0.00	1	104.50	104.50	-1	2,073	-0.05%
2022/06/07	3	103.00	3	101.50	103.50	0	2,103	0.00%
2022/06/06	24	104.92	24	104.56	104.50	0	2,088	0.00%
2022/06/02	18	106.31	19	105.24	103.00	-1	1,987	-0.05%
2022/06/01	0	101.00	0	0.00	100.50	0	1,827	0.00%
2022/05/31	11	103.82	10	103.75	102.00	1	1,822	0.05%
2022/05/30	0	0.00	0	99.00	106.00	0	1,792	0.00%
2022/05/27	2	96.50	0	0.00	96.80	2	1,712	0.12%
2022/05/26	2	95.95	0	0.00	95.00	2	1,744	0.12%
2022/05/25	0	97.90	0.1	96.70	97.80	0	1,950	0.00%
2022/05/23	0.1	95.70	2	95.60	95.10	-1.9	2,369	-0.08%
2022/05/20	2	94.40	0	0.00	94.00	2	2,417	0.08%
2022/05/12	0	0.00	1	97.00	95.20	-1	3,039	-0.03%
2022/05/11	0	0.00	3	98.00	97.60	-3	3,026	-0.10%
2022/05/10	3	101.00	0	0.00	98.20	3	3,023	0.10%
2022/05/09	0	0.00	1	99.80	99.70	-1	3,000	-0.03%
2022/05/06	1	97.00	0	0.00	99.80	1	2,931	0.03%
2022/05/05	1	99.80	0	0.00	98.00	1	2,918	0.03%
2022/04/29	0	0.00	1	96.40	95.10	-1	2,901	-0.03%
2022/04/26	1	95.10	0	0.00	94.60	1	2,859	0.03%
2022/04/18	0	0.00	0.1	95.30	95.20	-0.1	2,802	0.00%
2022/04/15	2	98.80	2	97.05	95.40	0	2,772	0.00%
2022/04/14	10	109.25	11	108.23	98.20	-1	2,713	-0.04%
2022/04/13	1	102.50	3	100.19	104.00	-2	2,408	-0.08%
2022/04/11	1	94.91	0	0.00	94.90	1	2,304	0.04%
2022/04/06	0	0.00	2	99.40	99.10	-2	2,268	-0.09%
2022/03/30	0	0.00	2	99.70	97.70	-2	2,232	-0.09%
2022/03/22	1	97.00	0	0.00	98.20	1	2,091	0.05%
2022/03/21	1	98.40	0	0.00	98.30	1	2,080	0.05%
2022/03/18	3	99.73	0	100.00	99.90	3	2,074	0.14%
2022/03/17	0	0.00	0.1	99.96	99.30	-0.1	2,063	0.00%
2022/03/15	0.1	97.90	0	0.00	97.00	0.1	2,021	0.00%
2022/03/08	0	0.00	1	95.10	95.50	-1	1,914	-0.05%
2022/03/07	1	96.00	1	96.00	96.10	0	1,876	0.00%
2022/03/04	4	104.75	4	102.50	102.00	0	1,832	0.00%
2022/03/03	21	105.14	20	106.00	107.50	1	1,794	0.06%
2022/03/01	1	103.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	5	109.10	5	106.50	104.00	0	1,612	0.00%
2022/02/24	19	108.95	19	109.03	105.00	0	1,396	0.00%
2022/02/23	0	0.00	1	99.60	103.50	-1	1,010	-0.10%
2022/02/22	0	99.80	6	99.60	102.00	-6	971	-0.62%
2022/02/21	3	103.50	3	106.00	103.00	0	920	0.00%
2022/02/18	10	105.35	8	107.00	106.00	2	818	0.24%
2022/02/17	5	100.90	1.1	102.50	102.50	3.9	491	0.79%
2022/02/16	1	92.60	0	0.00	93.30	1	335	0.30%
2022/02/15	1	93.40	0	0.00	91.60	1	339	0.29%
2022/02/10	0	0.00	1	91.70	91.40	-1	340	-0.29%
2022/02/07	2	89.90	0	0.00	89.90	2	331	0.60%
2022/01/26	0.1	88.90	0	0.00	88.60	0.1	322	0.03%
2022/01/18	0	0.00	0.3	83.50	84.00	-0.3	310	-0.11%
2022/01/17	0.1	81.70	0	0.00	82.20	0.1	308	0.04%
2022/01/13	0.2	83.11	0	0.00	82.30	0.2	306	0.08%
2021/12/24	0	0.00	2	86.10	86.00	-2	345	-0.58%
2021/12/16	1	84.70	0	0.00	85.30	1	358	0.28%
2021/11/24	1	89.60	0	0.00	88.80	1	331	0.30%
2021/11/16	3	92.30	3	93.30	92.80	0	310	0.00%
2021/10/04	2	88.65	3	88.70	87.70	-1	254	-0.40%
2021/10/01	2	83.70	0	0.00	83.50	2	261	0.77%
2021/09/29	1	84.40	0	0.00	84.30	1	335	0.30%
2021/09/14	0	0.00	1	83.20	83.00	-1	392	-0.25%
2021/09/10	1	81.40	0	0.00	81.70	1	421	0.24%
2021/08/31	0	87.80	0	0.00	86.20	0	455	0.01%
2021/08/27	0	0.00	1	86.20	86.30	-1	505	-0.20%
2021/08/26	0	0.00	5	87.40	86.10	-5	538	-0.93%
2021/08/19	1	80.60	0	0.00	80.10	1	571	0.18%
2021/08/18	0	0.00	2	81.60	82.20	-2	574	-0.35%
2021/08/17	0	0.00	1	82.40	82.20	-1	574	-0.17%
2021/08/16	0.2	83.80	1	82.80	83.10	-0.8	576	-0.14%
2021/08/09	0	88.00	0	0.00	87.10	0	614	0.00%
2021/08/05	0.1	88.00	0	0.00	87.00	0.1	626	0.02%
2021/07/29	0.1	90.00	3	90.00	89.90	-3	652	-0.45%
2021/07/28	0.1	90.49	0	0.00	89.50	0.1	659	0.01%
2021/07/27	1	90.00	0	0.00	90.10	1	668	0.15%
2021/07/23	0	0.00	0	96.00	92.70	0	680	0.00%
2021/07/22	0	0.00	0	91.50	90.90	0	674	0.00%
2021/07/19	0	0.00	5	92.70	92.60	-5	683	-0.73%
2021/07/13	2	90.50	0	0.00	90.40	2	688	0.29%
2021/07/09	6	93.47	0	0.00	92.40	6	683	0.88%
2021/07/08	6	94.43	5	93.80	94.00	1	676	0.15%
2021/07/07	0	0.00	1	98.50	97.80	-1	652	-0.15%
2021/07/02	1	90.30	0	0.00	90.80	1	587	0.17%
2021/06/25	0	0.00	2	91.70	91.60	-2	609	-0.33%
2021/06/22	2	92.10	0	0.00	92.00	2	615	0.32%
2021/06/21	0	0.00	3	92.87	92.90	-3	615	-0.49%
2021/06/18	0	0.00	0	91.00	90.30	0	614	0.00%
2021/06/16	4	91.00	0	0.00	90.30	4	637	0.63%
2021/06/11	7	89.73	0	0.00	89.70	7	673	1.04%
2021/06/08	0	0.00	4	89.40	89.80	-4	741	-0.54%
2021/06/04	2	91.80	0	0.00	91.00	2	866	0.23%
2021/06/03	0.1	90.70	0	0.00	90.00	0.1	917	0.01%
2021/04/29	2	84.50	0	0.00	84.20	2	1,045	0.19%
2021/04/27	0	0.00	1	87.10	87.00	-1	1,034	-0.10%
2021/04/22	4	88.80	0	0.00	88.10	4	1,017	0.39%
2021/04/19	1	91.50	0	0.00	90.80	1	1,001	0.10%
2021/03/29	1	97.00	0	0.00	97.10	1	906	0.11%
2021/03/23	1	100.50	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	1	101.50	101.50	-1	882	-0.11%
2021/03/18	1	100.50	0	0.00	100.50	1	864	0.12%
2021/03/09	0	0.00	2	97.30	100.00	-2	609	-0.33%
2021/03/03	1	93.70	0	0.00	92.40	1	505	0.20%
2021/03/02	0	0.00	1	94.10	90.10	-1	498	-0.20%
2021/02/26	1	94.10	0	0.00	95.60	1	487	0.21%
2021/02/25	0	0.00	1	91.60	95.00	-1	460	-0.22%
2021/02/24	1	95.70	4	92.75	94.20	-3	430	-0.70%
2021/02/23	1	90.60	3	90.07	90.50	-2	372	-0.54%
2021/02/22	4	86.35	0	0.00	87.70	4	321	1.24%
2021/02/19	0.4	80.50	0	0.00	79.80	0.4	291	0.15%
2021/02/18	0	0.00	2	79.45	80.00	-2	292	-0.68%
2021/02/17	0.5	77.70	2.1	77.11	77.40	-1.6	280	-0.55%
2021/02/03	0.2	72.93	0	0.00	71.60	0.2	287	0.05%
2021/01/28	0.2	72.00	0	0.00	71.40	0.2	293	0.07%
2021/01/26	0	70.90	0	0.00	70.30	0	291	0.01%
2021/01/21	0	0.00	1	71.00	70.70	-1	288	-0.35%
2021/01/15	0	74.30	0	0.00	72.20	0	281	0.01%
2021/01/14	0	0.00	1	73.00	73.10	-1	280	-0.36%
2021/01/11	0	71.60	0	0.00	71.30	0	275	0.00%
2021/01/08	0.3	72.50	0	0.00	71.40	0.3	274	0.11%
2021/01/07	0.1	73.00	0	0.00	72.10	0.1	271	0.04%
2021/01/06	0.1	72.90	0	0.00	72.40	0.1	269	0.04%
2020/12/23	0.3	75.69	0	0.00	75.20	0.3	256	0.12%
2020/12/22	0.3	76.40	0	0.00	75.50	0.3	250	0.13%
2020/12/16	0	0.00	1	80.00	79.60	-1	239	-0.42%
2020/12/15	0.6	79.07	0	0.00	78.70	0.6	231	0.26%
2020/12/14	0.2	78.20	0	0.00	77.80	0.2	224	0.09%
2020/12/11	0.1	77.30	0	0.00	76.50	0.1	224	0.03%
2020/12/10	0.1	77.60	0	0.00	77.20	0.1	222	0.04%
2020/12/01	0.2	79.25	0	0.00	76.80	0.2	200	0.08%
2020/11/27	0.2	78.33	0	0.00	78.00	0.2	193	0.08%
2020/11/25	0.1	79.30	0	0.00	78.10	0.1	178	0.03%
2020/11/24	0.1	79.80	0	0.00	74.90	0.1	158	0.09%
2020/11/20	0	74.00	0	0.00	73.20	0	150	0.01%
2020/11/16	0	70.75	0	0.00	70.10	0	129	0.02%
2020/11/10	0	0.00	0.1	71.90	71.90	-0.1	100	-0.10%
2020/11/04	0.1	65.50	0	0.00	64.80	0.1	96	0.10%
2020/09/07	0	0.00	1	65.70	66.00	-1	199	-0.50%
2020/09/01	1	65.20	0	0.00	65.20	1	240	0.42%
2020/08/26	0	0.00	1	65.70	66.30	-1	267	-0.37%
2020/08/21	1	65.30	0	0.00	65.40	1	297	0.34%
2020/08/17	0	0.00	10	67.51	67.60	-10	407	-2.45%
2020/08/12	0	0.00	1	67.20	67.30	-1	417	-0.24%
2020/08/10	10	66.30	0	0.00	66.60	10	421	2.37%
2020/07/14	1	72.90	0	0.00	72.70	1	470	0.21%
2020/06/23	1	78.70	0	0.00	78.50	1	467	0.21%
2020/06/15	0	0.00	1	78.70	78.10	-1	487	-0.21%
2020/06/11	2	79.30	0	0.00	79.30	2	487	0.41%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/05/28	0	0.00	15	80.00	77.70	-15	429	-3.50%
2020/05/25	0	0.00	4	72.70	76.50	-4	336	-1.19%
2020/05/21	1	70.00	0	0.00	70.40	1	308	0.32%
2020/05/18	0	0.00	3	70.53	70.80	-3	304	-0.99%
2020/05/15	1	70.00	0	0.00	68.70	1	302	0.33%
2020/05/14	3	69.63	1	69.20	69.10	2	304	0.66%
2020/05/13	3	70.13	0	0.00	70.50	3	304	0.98%
2020/05/05	1	68.60	0	0.00	68.70	1	306	0.33%
2020/04/30	0	0.00	3	71.37	71.20	-3	313	-0.96%
2020/04/29	0	0.00	1	69.30	69.50	-1	320	-0.31%
2020/04/27	1	66.30	0	0.00	66.30	1	333	0.30%
2020/04/10	1	64.30	0	0.00	64.50	1	363	0.28%
2020/04/06	2	56.10	0	0.00	57.20	2	355	0.56%
2020/03/27	1	56.00	0	0.00	56.20	1	373	0.27%
2020/03/25	1	53.80	0	0.00	54.20	1	378	0.26%
2020/02/25	2	70.50	0	0.00	71.70	2	298	0.67%
2020/02/03	2	65.10	0	0.00	66.00	2	228	0.87%
2020/01/31	4	70.80	0	0.00	71.10	4	212	1.88%
2020/01/13	0	0.00	1	83.00	82.20	-1	171	-0.58%
2020/01/10	1	88.60	0	0.00	88.80	1	156	0.64%
2020/01/07	8	84.20	0	0.00	82.80	8	122	6.53%
2019/12/31	0	0.00	1	85.20	85.00	-1	113	-0.88%
2019/08/28	0	0.00	2	76.35	76.80	-2	91	-2.19%
2019/08/27	0	0.00	4	76.25	76.40	-4	91	-4.38%
2019/07/12	1	82.80	0	0.00	82.70	1	95	1.05%
2019/06/20	1	85.90	0	0.00	86.10	1	106	0.94%
2019/05/23	0	0.00	4	85.30	85.20	-4	110	-3.62%
2019/05/09	8	86.60	0	0.00	85.70	8	120	6.64%
2019/05/08	2	86.90	0	0.00	87.20	2	118	1.69%
2018/10/31	0	0.00	2	83.75	82.60	-2	123	-1.62%
2018/10/26	1	82.00	0	0.00	82.10	1	123	0.81%
2018/10/25	1	82.80	0	0.00	82.80	1	123	0.81%
2018/08/07	0	0.00	1	102.00	102.00	-1	172	-0.58%
2018/06/28	1	112.50	0	0.00	111.00	1	211	0.47%
2018/05/11	0	0.00	1	121.00	119.00	-1	260	-0.38%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/11	1	123.00	0	0.00	122.00	1	624	0.16%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/02	0	0.00	1	133.00	132.00	-1	547	-0.18%
2018/01/30	1	128.00	0	0.00	130.50	1	516	0.19%
2018/01/29	1	135.00	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	3	133.83	133.00	-3	497	-0.60%
2018/01/24	0	0.00	1	136.00	135.00	-1	471	-0.21%
2018/01/23	3	132.17	2	131.75	132.00	1	457	0.22%
2018/01/22	1	134.50	2	135.25	130.50	-1	445	-0.22%
2018/01/19	2	135.00	10	133.00	132.50	-8	418	-1.91%
2018/01/18	2	125.00	0	0.00	126.00	2	366	0.55%
2018/01/17	1	123.50	0	0.00	122.50	1	353	0.28%
2018/01/15	0	0.00	1	124.00	124.50	-1	330	-0.30%
2018/01/12	0	0.00	1	127.00	123.00	-1	323	-0.31%
2018/01/10	3	124.17	4	123.63	125.00	-1	295	-0.34%
2018/01/09	3	118.33	3	117.67	117.50	0	235	0.00%
2018/01/08	1	112.50	0	0.00	110.00	1	170	0.59%