旺旺保 (2816)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.15
漲跌
▼0.25
漲幅
-0.71%
成交量
1,115張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.35	0	0.00	35.05	2	1,211	0.17%
2024/05/02	38	34.37	0	0.00	35.35	38	1,146	3.31%
2024/04/29	6	31.67	0	0.00	31.65	6	1,114	0.54%
2024/04/26	0	0.00	20	30.85	30.95	-20	1,110	-1.80%
2024/04/24	0	0.00	4	31.30	31.45	-4	1,124	-0.36%
2024/04/11	5	31.11	0	0.00	31.30	5	1,241	0.40%
2024/03/27	0	0.00	17	30.05	30.10	-17	1,267	-1.34%
2024/03/20	4	29.15	0	0.00	28.95	4	1,335	0.30%
2024/03/18	25	29.77	1	30.15	29.40	24	1,417	1.69%
2024/03/14	11	31.40	0	0.00	30.80	11	1,566	0.70%
2024/03/13	2	33.55	0	0.00	33.55	2	1,657	0.12%
2024/02/21	1	34.90	0	0.00	35.00	1	2,034	0.05%
2024/01/18	0	0.00	2	33.25	33.50	-2	3,704	-0.05%
2024/01/16	2	34.35	0	0.00	33.45	2	3,843	0.05%
2023/12/11	5	40.74	5	40.52	40.60	0	4,784	0.00%
2023/11/29	2	39.85	1	39.45	39.30	1	5,021	0.02%
2023/11/28	3	39.25	3	39.10	39.75	0	5,091	0.00%
2023/11/27	2	39.00	2	39.43	38.75	0	5,029	0.00%
2023/11/24	3	37.20	0	0.00	37.00	3	4,937	0.06%
2023/11/20	0	0.00	1	36.40	36.35	-1	5,134	-0.02%
2023/11/15	8	37.78	0	0.00	37.70	8	5,085	0.16%
2023/11/14	0	0.00	1	36.60	36.75	-1	5,027	-0.02%
2023/11/13	1	36.15	0	0.00	36.35	1	5,010	0.02%
2023/10/30	0	0.00	1	36.90	37.40	-1	4,146	-0.02%
2023/10/27	0	0.00	5	37.58	36.85	-5	4,072	-0.12%
2023/10/26	1	39.40	0	0.00	36.85	1	3,953	0.03%
2023/10/25	0	0.00	4	35.66	38.05	-4	3,444	-0.12%
2023/10/24	0	0.00	46	34.25	34.60	-46	3,336	-1.38%
2023/10/23	4	34.51	1	34.90	34.75	3	3,313	0.09%
2023/10/20	4	33.13	1	33.90	34.15	3	3,188	0.09%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/16	0	0.00	1	27.50	27.50	-1	2,616	-0.04%
2023/10/11	5	29.50	0	0.00	28.00	5	2,523	0.20%
2023/10/04	15	26.20	0	0.00	26.40	15	2,290	0.65%
2023/09/27	15	27.20	0	0.00	26.80	15	2,190	0.68%
2023/09/26	1	28.35	0	0.00	28.20	1	2,110	0.05%
2023/09/25	15	28.90	0	0.00	27.80	15	2,023	0.74%
2023/09/12	0	0.00	3	33.00	34.35	-3	1,704	-0.18%
2023/09/08	0	0.00	31	34.16	34.40	-31	1,651	-1.88%
2023/09/07	6	34.79	4	34.80	35.00	2	1,613	0.12%
2023/09/06	1	33.00	3.2	34.26	34.45	-2.2	1,409	-0.15%
2023/09/05	0	0.00	1.1	31.70	31.70	-1.1	1,174	-0.09%
2023/09/01	2	24.75	0	0.00	27.00	2	962	0.21%
2023/08/29	10	24.38	15	24.04	25.40	-5	709	-0.71%
2023/08/28	30	23.40	0	0.00	23.40	30	543	5.52%
2023/05/11	0	16.90	0	0.00	16.75	0	77	0.01%
2023/03/01	0	0.00	0.4	16.49	16.50	-0.4	48	-0.85%
2023/02/24	0	16.55	1	16.70	16.70	-1	48	-2.05%
2023/02/23	0	17.15	0	0.00	16.60	0	49	0.01%
2022/11/22	1	15.40	0	0.00	15.35	1	52	1.90%
2022/08/19	0	0.00	1	16.40	16.45	-1	46	-2.16%
2022/08/16	1	16.30	0	0.00	16.25	1	47	2.09%
2022/05/19	0.2	16.90	0	0.00	16.80	0.2	144	0.10%
2022/03/29	4	19.95	0	0.00	20.00	4	188	2.12%
2022/02/23	0	0.00	4.1	19.65	19.70	-4.1	167	-2.45%
2022/02/14	0	0.00	1	19.90	19.90	-1	167	-0.60%
2022/01/25	0.2	19.92	0	0.00	19.60	0.2	158	0.10%
2022/01/24	0	20.00	0	0.00	19.95	0	155	0.01%
2022/01/21	0	20.50	0	0.00	20.20	0	152	0.03%
2022/01/18	0	20.87	0.1	20.90	20.90	0	128	-0.04%
2022/01/17	0.1	20.40	1.1	20.76	21.00	-1	97	-1.04%
2022/01/14	1.1	20.47	0	0.00	20.00	1.1	82	1.30%
2022/01/13	0	20.35	3.1	20.35	20.50	-3.1	72	-4.27%
2022/01/05	0.1	19.60	0	0.00	19.50	0.1	54	0.09%
2022/01/04	0.1	19.58	0	0.00	19.55	0.1	54	0.18%
2022/01/03	0.1	19.93	0	0.00	19.50	0.1	55	0.09%
2021/12/20	0.1	19.70	0	0.00	19.45	0.1	58	0.17%
2021/12/14	0.1	19.50	0	0.00	19.45	0.1	61	0.11%
2021/12/13	0.2	19.51	0	0.00	19.45	0.2	61	0.35%
2021/12/10	0.1	19.70	0	0.00	19.45	0.1	63	0.08%
2021/11/26	0	19.70	0	0.00	19.55	0	71	0.02%
2021/11/25	0.1	19.80	0	0.00	19.60	0.1	72	0.12%
2021/08/11	0	20.85	0	0.00	20.75	0	219	0.01%
2021/07/06	0	0.00	2	21.00	21.00	-2	588	-0.34%
2021/06/18	0.3	20.40	0	0.00	20.50	0.3	751	0.03%
2021/05/26	1	20.10	0	0.00	20.10	1	837	0.12%
2021/05/25	1	20.00	0	0.00	20.10	1	841	0.12%
2021/05/14	0	20.50	4	20.30	20.35	-4	850	-0.47%
2021/05/11	0.1	21.55	0	0.00	21.30	0.1	802	0.01%
2021/05/10	4	21.90	0.2	21.85	21.85	3.8	778	0.49%
2021/05/04	0.1	20.65	0	0.00	20.50	0.1	720	0.01%
2021/05/03	0.1	21.05	0	0.00	21.05	0.1	703	0.01%
2021/04/22	0	0.00	0.1	20.90	21.00	-0.1	630	-0.02%
2021/04/21	0	0.00	0.1	20.65	20.80	-0.1	606	-0.01%
2021/04/19	0	0.00	1	20.85	20.95	-1	583	-0.17%
2021/04/06	0.1	20.40	0	0.00	20.35	0.1	501	0.02%
2021/03/30	0.9	20.74	0	0.00	20.65	0.9	472	0.19%
2021/03/29	0	21.20	0	0.00	20.75	0	460	0.01%
2021/03/26	0.1	22.95	2	21.65	21.90	-1.9	395	-0.49%
2021/03/25	0.2	21.46	2	21.65	21.45	-1.8	374	-0.48%
2021/03/19	0	21.90	5	21.35	21.35	-5	349	-1.42%
2021/03/18	0.4	21.30	0	0.00	21.40	0.4	350	0.12%
2021/03/17	0.6	21.33	0	0.00	21.30	0.6	348	0.18%
2021/03/16	1.1	21.36	0	0.00	21.40	1.1	342	0.31%
2021/03/15	0.5	21.30	0	0.00	21.45	0.5	341	0.16%
2021/03/12	5.8	21.20	0	0.00	21.20	5.8	338	1.70%
2021/03/10	0.2	21.50	2	21.10	21.25	-1.8	317	-0.58%
2021/03/09	2	21.40	2	21.35	21.35	0	308	0.00%
2021/03/02	0.6	21.56	0	0.00	20.05	0.6	266	0.21%
2021/02/26	0.3	20.05	0	0.00	20.10	0.3	262	0.13%
2021/02/24	0.2	20.25	0	0.00	20.25	0.2	253	0.06%
2021/02/23	0.1	20.05	0	0.00	20.10	0.1	245	0.06%
2021/02/19	0	21.60	0	0.00	19.70	0	229	0.02%
2021/02/18	0.4	19.90	0	0.00	19.75	0.4	215	0.17%
2021/01/27	2	20.00	0	0.00	20.00	2	206	0.97%
2021/01/15	0.1	21.25	0	0.00	20.90	0.1	189	0.03%
2021/01/08	0	0.00	0.5	20.90	21.20	-0.5	176	-0.29%
2021/01/06	0.2	21.10	0	0.00	21.00	0.2	166	0.11%
2021/01/04	0	0.00	0.5	21.20	21.35	-0.5	160	-0.31%
2020/12/30	0.3	21.35	0	0.00	21.40	0.3	156	0.18%
2020/12/28	0	0.00	0.3	20.45	20.80	-0.3	148	-0.20%
2020/12/22	0.2	20.20	0	0.00	20.15	0.2	137	0.16%
2020/12/16	0	0.00	1	20.25	20.20	-1	132	-0.76%
2020/12/15	3.6	20.29	0	0.00	20.15	3.6	132	2.69%
2020/12/14	0.2	20.25	10	20.20	20.30	-9.8	131	-7.45%
2020/12/09	0.2	20.05	0	0.00	20.10	0.2	121	0.18%
2020/12/01	0.2	20.00	0	0.00	20.10	0.2	136	0.11%
2020/11/27	0	0.00	1	20.10	20.05	-1	136	-0.73%
2020/11/26	0	20.05	0	0.00	20.10	0	137	0.03%
2020/11/25	0.8	19.95	0	0.00	19.95	0.8	139	0.60%
2020/11/17	0.1	20.00	0	0.00	20.05	0.1	150	0.07%
2020/11/09	0	0.00	0.1	19.55	19.55	-0.1	141	-0.07%
2020/11/04	0.1	19.40	0	0.00	19.45	0.1	143	0.07%
2020/10/30	0	0.00	1	18.90	18.95	-1	137	-0.73%
2020/10/27	0	0.00	0.4	19.10	19.20	-0.4	144	-0.28%
2020/10/16	0.2	18.85	0	0.00	19.00	0.2	194	0.10%
2020/10/14	0.2	18.90	0	0.00	18.90	0.2	205	0.10%
2020/10/07	0	0.00	1	19.10	19.25	-1	213	-0.47%
2020/09/28	0.8	18.70	1	18.75	18.60	-0.3	230	-0.11%
2020/09/24	1	18.40	0	0.00	18.45	1	235	0.42%
2020/09/21	0.3	19.15	1	19.10	19.15	-0.8	238	-0.32%
2020/09/18	0	0.00	1	19.00	19.05	-1	237	-0.42%
2020/09/16	0.5	18.85	0	0.00	18.90	0.5	236	0.22%
2020/09/11	0.3	18.75	0	0.00	18.70	0.3	234	0.12%
2020/09/10	0.2	18.85	0	0.00	18.90	0.2	234	0.08%
2020/09/09	1	19.55	1	19.75	19.75	0	230	0.00%
2020/09/08	0.1	19.75	1	19.45	19.75	-0.9	222	-0.41%
2020/09/07	0.7	19.25	0	0.00	19.25	0.7	215	0.34%
2020/09/03	0.2	19.20	0	0.00	19.25	0.2	213	0.09%
2020/09/02	0.3	19.10	0	0.00	19.10	0.3	214	0.15%
2020/08/31	0.5	19.05	0	0.00	19.00	0.5	213	0.23%
2020/08/28	0.2	19.25	0	0.00	19.25	0.2	212	0.09%
2020/08/25	0	0.00	7	19.05	18.90	-7	210	-3.33%
2020/08/21	2	18.10	0	0.00	18.15	2	202	0.99%
2020/07/30	5	18.10	0	0.00	17.80	5	210	2.37%
2020/07/29	0	0.00	0.3	17.90	18.00	-0.3	209	-0.12%
2020/07/28	0	0.00	7.2	17.37	17.40	-7.2	209	-3.47%
2020/07/23	0.3	18.35	0	0.00	18.35	0.3	185	0.17%
2020/07/15	0	0.00	7	18.90	18.85	-7	178	-3.92%
2020/07/13	0	0.00	10	19.97	20.05	-10	175	-5.69%
2020/07/10	1.1	19.85	0	0.00	19.85	1.1	172	0.64%
2020/07/09	3	19.85	0	0.00	19.95	3	172	1.74%
2020/07/08	10.1	19.80	0	0.00	19.95	10.1	169	5.94%
2020/07/07	3.4	19.88	0	0.00	19.85	3.4	173	1.96%
2020/07/06	0	0.00	7	19.85	19.90	-7	175	-4.00%
2020/06/29	0	0.00	5	19.57	19.50	-5	182	-2.73%
2020/06/24	0	19.65	0	0.00	19.65	0	184	0.01%
2020/06/23	0.2	19.60	0	0.00	19.65	0.2	188	0.10%
2020/06/19	1	19.60	0	0.00	19.60	1	199	0.50%
2020/06/18	0.4	19.40	0	0.00	19.60	0.4	207	0.19%
2020/06/17	5	19.52	0	0.00	19.55	5	220	2.27%
2020/06/12	0	0.00	3	19.30	19.45	-3	235	-1.27%
2020/06/09	1	19.95	0	0.00	19.95	1	254	0.38%
2020/06/08	2	19.85	0	0.00	19.85	2	263	0.76%
2020/06/05	1.9	19.80	0	0.00	19.80	1.9	261	0.72%
2020/06/04	1.3	19.72	0	0.00	19.80	1.3	265	0.49%
2020/06/03	0.7	19.80	0	0.00	19.85	0.7	269	0.28%
2020/06/02	1.3	19.52	0	0.00	19.60	1.3	268	0.48%
2020/06/01	1.5	19.43	0	0.00	19.50	1.5	269	0.57%
2020/05/28	1	19.20	0	0.00	19.20	1	271	0.37%
2020/05/26	0.3	19.30	0	0.00	19.25	0.3	282	0.11%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/04/08	0	0.00	1	18.50	18.80	-1	284	-0.35%
2020/03/20	1	16.50	0	0.00	16.60	1	267	0.37%
2020/02/26	1	20.70	0	0.00	20.80	1	258	0.39%
2020/02/24	3	21.03	0	0.00	20.90	3	259	1.16%
2020/01/20	0	0.00	1	22.30	22.30	-1	318	-0.31%
2020/01/13	1	22.10	0	0.00	22.10	1	310	0.32%
2019/12/18	0.3	21.65	0	0.00	21.80	0.3	260	0.11%
2019/11/12	0	0.00	1	21.30	21.30	-1	207	-0.48%
2019/11/01	0.1	19.50	0	0.00	19.50	0.1	169	0.04%
2019/10/28	0.6	19.40	0	0.00	19.40	0.6	172	0.34%
2019/09/09	2	19.60	0	0.00	19.55	2	200	1.00%
2019/06/17	0	0.00	1	19.85	19.85	-1	287	-0.35%
2019/06/11	0	0.00	1	20.10	19.95	-1	301	-0.33%
2019/05/24	0.5	19.95	0	0.00	20.10	0.5	300	0.17%
2019/05/13	0	0.00	1	20.20	19.80	-1	274	-0.36%
2019/05/03	0	0.00	0.2	19.65	19.75	-0.2	229	-0.08%
2019/04/29	0.5	19.85	0	0.00	19.85	0.5	224	0.22%
2019/04/26	1	19.65	0	0.00	19.75	1	209	0.48%
2019/03/27	0	0.00	0.5	19.60	19.60	-0.5	289	-0.17%
2019/03/26	0.5	20.15	2	20.50	20.15	-1.5	281	-0.53%
2019/03/19	0	0.00	2	20.70	20.85	-2	263	-0.76%
2019/03/14	0	0.00	0.6	20.15	20.25	-0.6	252	-0.25%
2019/03/05	2	19.65	0	0.00	19.70	2	248	0.80%
2019/02/19	1	19.60	0	0.00	19.65	1	239	0.42%
2019/01/17	0	0.00	20	19.30	19.20	-20	271	-7.37%
2019/01/07	0	0.00	1	19.85	19.75	-1	278	-0.36%
2018/12/25	0	0.00	2	19.00	18.95	-2	331	-0.60%
2018/12/10	0	0.00	4	18.55	18.50	-4	528	-0.76%
2018/10/29	2	17.70	0	0.00	17.70	2	853	0.23%
2018/10/24	5	18.40	0	0.00	18.45	5	850	0.59%
2018/10/12	5	19.15	0	0.00	19.30	5	833	0.60%
2018/10/05	1	19.55	0	0.00	19.60	1	769	0.13%
2018/10/04	2	20.15	0	0.00	20.05	2	756	0.26%
2018/09/27	4	22.04	0	0.00	21.50	4	706	0.57%
2018/09/26	3	21.60	0	0.00	22.05	3	649	0.46%
2018/09/20	1	21.45	18	20.94	20.90	-17	571	-2.98%
2018/09/19	7	20.99	0	0.00	21.10	7	544	1.29%
2018/09/17	1	19.90	0	0.00	19.90	1	517	0.19%
2018/09/07	1	20.25	5	20.27	20.40	-4	501	-0.80%
2018/09/05	0	0.00	2	21.10	20.75	-2	510	-0.39%
2018/09/04	2	20.88	7	20.82	21.25	-5	482	-1.04%
2018/09/03	4	19.94	2	20.00	19.90	2	413	0.48%
2018/08/31	10	19.83	3	19.35	19.80	7	384	1.82%
2018/08/30	0	0.00	11	19.90	19.90	-11	347	-3.17%
2018/07/20	0	0.00	4	17.05	17.05	-4	295	-1.35%
2018/07/19	0	0.00	2	17.30	17.15	-2	315	-0.63%
2018/07/11	5	17.20	0	0.00	17.20	5	338	1.48%
2018/07/10	20	17.30	0	0.00	17.20	20	349	5.73%
2018/06/28	1	17.70	0	0.00	17.75	1	488	0.20%
2018/06/15	1	18.70	0	0.00	18.70	1	493	0.20%
2018/06/07	0	0.00	3	18.50	18.50	-3	455	-0.66%
2018/06/05	3	18.25	0	0.00	18.20	3	451	0.66%
2018/06/01	0	0.00	8	18.25	18.15	-8	451	-1.77%
2018/05/31	3	17.92	0	0.00	17.90	3	454	0.66%
2018/05/30	0	0.00	3	18.00	17.90	-3	457	-0.66%
2018/05/22	5	18.41	1	18.55	18.45	4	528	0.76%
2018/05/10	4	18.25	0	0.00	18.35	4	554	0.72%
2018/05/08	0	0.00	1	18.15	18.15	-1	558	-0.18%
2018/04/16	1	19.55	0	0.00	19.55	1	539	0.19%
2018/04/13	6	19.98	0	0.00	19.80	6	535	1.12%
2018/04/12	0	0.00	2	20.00	19.85	-2	524	-0.38%
2018/04/03	5	18.95	0	0.00	18.75	5	436	1.14%
2018/04/02	0	0.00	1	19.25	19.10	-1	437	-0.23%
2018/03/06	2	19.00	0	0.00	19.15	2	629	0.32%
2018/03/05	2	19.40	0	0.00	19.10	2	631	0.32%
2018/02/22	0	0.00	2	19.05	19.80	-2	652	-0.31%
2018/02/06	3	17.10	0	0.00	17.20	3	798	0.38%
2018/01/31	1	19.45	0	0.00	19.45	1	837	0.12%
2018/01/30	2	19.70	0	0.00	19.70	2	858	0.23%
2018/01/17	3	20.03	0	0.00	20.15	3	910	0.33%
2018/01/15	1	20.30	0	0.00	20.40	1	902	0.11%
2018/01/10	0	0.00	2	21.10	20.75	-2	891	-0.22%
2018/01/08	0	0.00	2	21.20	21.20	-2	882	-0.23%