特力 (2908)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
241張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	20.20	0	0.00	20.75	0.1	253	0.04%
2024/06/18	0.1	20.50	0	0.00	20.65	0.1	252	0.02%
2024/06/13	0	0.00	0.1	21.00	21.15	-0.1	248	-0.02%
2024/06/12	0	0.00	0.1	21.60	21.75	-0.1	246	-0.02%
2024/06/11	0	20.85	0	0.00	21.65	0	237	0.01%
2024/06/07	0.1	20.95	0	0.00	20.95	0.1	230	0.04%
2024/05/15	10	20.90	0	0.00	20.90	10	224	4.45%
2024/03/15	0	0.00	2.7	20.49	20.45	-2.7	236	-1.15%
2023/06/28	0	0.00	10	20.28	20.30	-10	320	-3.12%
2023/06/27	0	0.00	4	20.20	20.15	-4	321	-1.25%
2023/06/21	0	0.00	6	20.26	20.25	-6	323	-1.86%
2023/06/16	0	0.00	10	20.25	20.15	-10	320	-3.12%
2023/06/15	0	0.00	7	20.25	20.10	-7	318	-2.19%
2023/06/14	7	21.20	0	0.00	21.30	7	293	2.39%
2023/06/07	0.2	21.05	0	0.00	21.20	0.2	272	0.07%
2023/06/06	0.2	21.15	0	0.00	21.25	0.2	271	0.07%
2023/06/05	0.4	21.28	0	0.00	21.15	0.4	270	0.14%
2023/06/02	0.2	21.27	0	0.00	21.35	0.2	270	0.06%
2023/06/01	0	21.15	0	0.00	21.30	0	269	0.01%
2023/05/31	0.3	21.05	0	0.00	21.20	0.3	268	0.11%
2023/05/29	0	0.00	20	21.10	21.15	-20	267	-7.49%
2023/05/25	10	20.85	0	0.00	20.90	10	266	3.76%
2023/05/24	0	0.00	18	21.05	21.00	-18	257	-6.99%
2023/05/23	10	20.85	12	20.99	20.95	-2	244	-0.82%
2023/05/19	0.7	21.10	0	0.00	21.10	0.7	233	0.31%
2023/05/18	9	20.90	9	21.15	21.05	0	231	0.00%
2023/05/17	0	0.00	10	21.05	21.00	-10	229	-4.37%
2023/05/16	0	0.00	5	20.95	20.95	-5	230	-2.17%
2023/05/15	2	20.65	0	0.00	20.55	2	227	0.88%
2023/05/09	1	20.60	0	0.00	20.60	1	217	0.46%
2023/04/27	3	20.75	3	20.95	20.70	0	203	0.00%
2023/04/19	5	20.90	5	21.10	20.95	0	194	0.00%
2023/04/18	0	0.00	5	21.00	21.05	-5	192	-2.60%
2023/04/14	4	20.85	0	0.00	20.85	4	187	2.14%
2023/03/29	0	0.00	5	20.95	20.90	-5	162	-3.07%
2023/03/27	0	0.00	10	21.05	20.95	-10	161	-6.20%
2023/03/24	0	0.00	10	21.05	20.95	-10	158	-6.33%
2023/03/22	0	0.00	10	20.98	20.95	-10	151	-6.58%
2023/03/21	0	0.00	5	20.80	20.90	-5	150	-3.33%
2023/03/17	0	0.00	3	20.65	20.65	-3	148	-2.03%
2023/03/13	3	20.10	0	0.00	20.10	3	137	2.19%
2023/03/10	12	20.25	0	0.00	20.30	12	133	8.99%
2023/03/07	0	0.00	10	20.90	20.80	-10	126	-7.92%
2023/03/06	0	0.00	5	20.80	20.75	-5	124	-4.01%
2023/03/03	0	0.00	5	20.65	20.65	-5	121	-4.13%
2023/03/01	0	0.00	7	20.34	20.45	-7	120	-5.80%
2023/02/21	0	0.00	5	20.10	20.10	-5	109	-4.59%
2023/02/17	0	0.00	10	20.00	20.00	-10	107	-9.28%
2023/02/02	0	0.00	4	20.04	20.00	-4	92	-4.31%
2023/02/01	0	0.00	1	19.95	19.95	-1	91	-1.10%
2022/12/28	1	19.65	0	0.00	19.65	1	99	1.00%
2022/12/16	2	19.85	0	0.00	19.85	2	97	2.05%
2022/12/14	0	0.00	2	20.10	20.15	-2	98	-2.04%
2022/12/13	5	19.88	0	0.00	19.85	5	97	5.13%
2022/11/24	2	19.85	0	0.00	20.00	2	106	1.88%
2022/11/18	2	20.05	0	0.00	19.95	2	101	1.97%
2022/11/15	3	20.15	0	0.00	20.30	3	104	2.87%
2022/11/11	2	20.25	0	0.00	20.30	2	102	1.95%
2022/11/10	0	0.00	2	20.60	20.60	-2	104	-1.91%
2022/11/08	1	20.05	0	0.00	20.15	1	110	0.91%
2022/11/07	1	20.05	0	0.00	20.10	1	111	0.90%
2022/11/03	2	20.00	0	0.00	20.10	2	111	1.80%
2022/11/02	2	20.15	1	20.45	20.10	1	111	0.90%
2022/11/01	0	0.00	3	20.45	20.40	-3	110	-2.71%
2022/10/31	0	0.00	2	20.50	20.20	-2	112	-1.78%
2022/10/26	0	0.00	2	20.40	20.25	-2	115	-1.73%
2022/10/25	2	20.05	0	0.00	20.00	2	112	1.78%
2022/10/18	2	20.25	0	0.00	20.20	2	104	1.91%
2022/10/11	5	20.70	0	0.00	20.75	5	100	4.95%
2022/09/26	1	20.90	0	0.00	20.90	1	103	0.97%
2022/09/22	2	20.90	0	0.00	20.95	2	105	1.90%
2022/09/16	12	20.97	0	0.00	20.95	12	105	11.41%
2022/09/15	5	21.00	0	0.00	21.15	5	104	4.78%
2022/09/12	7	21.00	0	0.00	21.20	7	104	6.72%
2022/09/08	5	21.00	2	21.20	21.20	3	105	2.84%
2022/09/07	14	20.96	0	0.00	21.10	14	109	12.77%
2022/09/05	0	0.00	9	21.30	21.20	-9	118	-7.57%
2022/09/01	30	21.00	0	0.00	21.10	30	122	24.48%
2022/08/31	0	0.00	10	21.35	21.35	-10	121	-8.20%
2022/08/26	0	0.00	10	21.40	21.40	-10	124	-8.04%
2022/08/23	20	21.08	0	0.00	21.15	20	126	15.80%
2022/08/22	45	21.23	0	0.00	21.20	45	127	35.43%
2022/08/16	10	21.33	0	0.00	21.30	10	128	7.79%
2022/08/15	6	21.50	0	0.00	21.35	6	126	4.74%
2022/08/12	3	21.50	0	0.00	21.60	3	121	2.47%
2022/08/11	1	21.50	0	0.00	21.60	1	120	0.83%
2022/03/08	0	0.00	2	21.15	21.00	-2	234	-0.85%
2022/03/07	2	21.15	0	0.00	21.10	2	256	0.78%
2022/02/08	8	21.38	8	21.65	21.75	0	381	0.00%
2022/01/24	0	0.00	3	21.50	21.50	-3	372	-0.80%
2022/01/18	2	21.78	0	0.00	21.70	2	370	0.54%
2022/01/10	1	21.40	0	0.00	21.60	1	362	0.28%
2021/12/27	0	0.00	5	21.35	21.45	-5	355	-1.41%
2021/12/24	0	0.00	5	21.30	21.25	-5	356	-1.40%
2021/12/16	0	0.00	3	21.20	21.00	-3	357	-0.84%
2021/12/13	13	20.97	0	0.00	20.90	13	456	2.84%
2021/12/09	0	0.00	5	21.70	21.20	-5	447	-1.12%
2021/12/01	5	20.85	0	0.00	20.85	5	423	1.18%
2021/08/27	0	0.00	0	24.20	24.30	0	99	-0.03%
2021/06/01	0	0.00	0.1	27.50	27.60	-0.1	185	-0.04%
2021/05/31	0	0.00	6	27.40	27.45	-6	182	-3.30%
2021/05/28	0	0.00	5	27.00	27.05	-5	179	-2.79%
2021/05/11	0	0.00	3	25.85	26.20	-3	155	-1.93%
2021/03/09	0	0.00	0.4	26.15	26.30	-0.4	147	-0.27%
2020/12/07	0	0.00	0.1	26.50	26.65	-0.1	276	-0.02%
2020/09/22	0	0.00	10	24.00	23.90	-10	294	-3.39%
2020/09/21	0	0.00	10	24.00	24.10	-10	301	-3.32%
2020/07/27	0	0.00	2	21.20	21.25	-2	729	-0.27%
2020/07/08	0	0.00	2	21.15	21.15	-2	699	-0.29%
2020/06/30	2	20.70	0.5	20.75	20.75	1.5	695	0.21%
2020/06/22	0	0.00	1	20.75	21.05	-1	690	-0.14%
2020/06/15	0	0.00	3	20.60	20.40	-3	696	-0.43%
2020/06/12	1	20.90	0	0.00	20.95	1	693	0.14%
2020/06/11	1	21.60	4	21.39	21.00	-3	691	-0.43%
2020/06/09	2	21.60	0	0.00	21.60	2	676	0.30%
2020/06/08	2	20.75	1	20.95	20.95	1	664	0.15%
2020/06/05	0	0.00	4	20.25	20.50	-4	654	-0.61%
2020/06/04	2	20.15	0	0.00	20.10	2	648	0.31%
2020/06/02	3	19.85	0	0.00	19.35	3	615	0.49%
2020/05/29	1	19.10	0	0.00	19.05	1	540	0.18%
2020/05/28	2	19.33	0	0.00	19.20	2	525	0.38%
2020/05/27	0	0.00	2	19.15	19.25	-2	504	-0.40%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/18	2	19.40	0	0.00	19.05	2	412	0.48%
2020/03/26	1	18.05	0	0.00	18.20	1	196	0.51%
2020/02/18	1	20.30	0	0.00	20.20	1	285	0.35%
2020/01/13	0	0.00	1	21.15	21.15	-1	376	-0.27%
2019/10/04	0	0.00	1	22.05	22.05	-1	222	-0.45%
2019/09/09	0	0.00	1	22.30	21.65	-1	315	-0.32%
2019/08/07	1	21.05	0	0.00	21.10	1	354	0.28%
2019/08/02	0	0.00	8	20.28	20.30	-8	339	-2.36%
2019/07/30	2	20.50	0	0.00	20.50	2	345	0.58%
2019/07/24	2	20.50	0	0.00	20.50	2	350	0.57%
2019/07/10	1	21.85	0	0.00	21.85	1	370	0.27%
2019/07/08	4	21.80	0	0.00	21.75	4	386	1.04%
2019/06/20	0	0.00	10	23.00	22.80	-10	410	-2.44%
2019/05/14	20	20.80	0	0.00	21.00	20	411	4.86%
2019/05/13	0	0.00	4	21.20	21.00	-4	414	-0.96%
2019/04/29	0	0.00	1	21.70	21.30	-1	484	-0.21%
2019/04/25	0	0.00	10	21.55	21.50	-10	479	-2.08%
2019/04/24	5	21.15	1	21.50	21.10	4	477	0.84%
2019/04/22	0	0.00	6	21.52	21.40	-6	481	-1.25%
2019/04/18	5	21.10	0	0.00	21.20	5	484	1.03%
2019/04/16	4	21.15	0	0.00	21.15	4	483	0.83%
2019/04/15	8	21.42	0	0.00	21.40	8	476	1.68%
2018/12/12	0	0.00	3	22.30	22.40	-3	455	-0.66%
2018/04/11	0	0.00	31	24.11	24.40	-31	493	-6.29%
2018/02/21	1	22.85	2	22.75	22.80	-1	464	-0.22%
2018/02/12	0	0.00	18	22.75	22.70	-18	464	-3.88%
2018/01/02	0	0.00	10	22.87	22.90	-10	507	-1.97%