遠見 (3040)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
46.75
漲跌
▲1.65
漲幅
+3.66%
成交量
442張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	45.10	46.75	0	586	0.00%
2024/10/04	0	0.00	0.1	47.25	47.80	-0.1	462	-0.02%
2024/10/01	0	0.00	0.1	47.10	48.05	-0.1	456	-0.02%
2024/09/27	0	0.00	0.1	46.45	46.00	-0.1	440	-0.02%
2024/09/24	0.4	47.07	0	0.00	46.55	0.4	417	0.10%
2024/09/20	0	0.00	0.4	45.90	49.05	-0.4	377	-0.11%
2024/09/19	0	0.00	3.8	45.36	45.50	-3.8	330	-1.15%
2024/09/18	10	41.10	10	41.70	44.05	0	298	0.00%
2024/08/26	0	0.00	2	38.50	38.50	-2	313	-0.64%
2024/08/09	0	0.00	4	36.00	36.00	-4	354	-1.13%
2024/07/19	0	0.00	5	35.20	34.75	-5	331	-1.51%
2024/07/18	0	33.85	0	0.00	33.50	0	319	0.00%
2024/07/12	0.1	31.15	0	0.00	31.00	0.1	303	0.02%
2024/06/24	0.2	36.38	0	0.00	35.85	0.2	283	0.07%
2024/05/30	1	39.45	2.1	39.49	38.70	-1.1	176	-0.62%
2024/05/29	0	0.00	10	37.60	37.60	-10	127	-7.86%
2024/05/28	0	0.00	1	34.20	34.20	-1	65	-1.52%
2024/05/21	0.1	30.85	0	0.00	30.60	0.1	52	0.11%
2024/05/14	0.1	30.85	0	0.00	30.70	0.1	53	0.11%
2024/05/13	0.2	30.89	0	0.00	30.70	0.2	54	0.42%
2024/04/22	0	29.75	0	0.00	29.70	0	56	0.04%
2024/04/19	0.1	29.80	0	0.00	29.50	0.1	57	0.16%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.11%
2024/04/15	0.1	30.20	0	0.00	29.95	0.1	54	0.09%
2024/04/10	0.1	30.20	0	0.00	30.15	0.1	54	0.11%
2024/04/09	0.1	30.30	0	0.00	30.25	0.1	54	0.11%
2024/03/14	0.1	30.40	0	0.00	30.05	0.1	51	0.17%
2024/03/11	0.1	30.60	0	0.00	30.35	0.1	50	0.14%
2024/03/05	0	31.15	0	0.00	30.95	0	50	0.04%
2024/02/05	0	31.65	0	0.00	31.35	0	43	0.07%
2024/01/19	0.1	31.10	0	0.00	30.90	0.1	35	0.16%
2024/01/17	0.1	32.10	0	0.00	30.70	0.1	32	0.15%
2024/01/05	0.1	30.50	0	0.00	30.10	0.1	27	0.43%
2023/12/13	0	0.00	1	30.00	30.00	-1	25	-3.97%
2023/07/06	0.1	31.80	0	0.00	31.70	0.1	26	0.21%
2023/02/01	0.1	29.60	0	0.00	29.70	0.1	13	0.76%
2022/11/28	0	0.00	3	29.60	29.55	-3	21	-13.85%
2022/10/25	0	0.00	0	29.05	29.80	0	46	-0.04%
2022/09/21	1	31.00	2	30.90	30.80	-1	52	-1.90%
2022/07/12	0	0.00	7	28.20	28.05	-7	34	-20.11%
2022/06/30	0	31.70	0	0.00	31.20	0	28	0.02%
2022/05/13	0.1	32.95	0	0.00	32.55	0.1	41	0.13%
2022/05/10	0.1	34.10	0	0.00	33.50	0.1	41	0.25%
2022/04/20	0	35.70	0	0.00	35.40	0	45	0.11%
2022/04/19	0	36.00	0	0.00	35.70	0	45	0.11%
2022/04/12	0.1	36.25	0	0.00	36.30	0.1	43	0.22%
2022/04/06	0	36.85	0	0.00	36.85	0	43	0.11%
2022/03/28	0	38.85	0	0.00	36.70	0	44	0.01%
2022/03/14	0	37.70	0	0.00	37.20	0	46	0.03%
2022/03/08	0.1	36.95	0	0.00	36.45	0.1	47	0.20%
2022/03/07	0	37.55	0	0.00	36.90	0	45	0.10%
2022/02/25	0	38.20	0	0.00	37.45	0	43	0.01%
2022/02/24	0	37.75	0	0.00	37.60	0	42	0.11%
2022/02/21	0.1	38.33	0	0.00	37.80	0.1	43	0.32%
2022/02/17	0	37.75	0	0.00	37.90	0	44	0.10%
2022/02/16	0	38.00	0	0.00	37.90	0	46	0.10%
2022/02/10	1	37.95	0	0.00	37.95	1	48	2.08%
2022/02/08	0	38.00	0	0.00	38.00	0	47	0.10%
2022/01/07	0	37.95	0	0.00	37.90	0	50	0.09%
2021/12/20	0	0.00	1	37.80	37.85	-1	59	-1.67%
2021/12/16	0	38.10	0	0.00	37.95	0	60	0.08%
2021/12/14	0.1	38.40	0	0.00	38.00	0.1	61	0.12%
2021/12/01	0	38.00	0	0.00	38.00	0	67	0.07%
2021/11/08	0	38.90	0	0.00	38.90	0	81	0.04%
2021/11/02	0	38.90	0	0.00	38.80	0	120	0.02%
2021/08/30	0.1	40.55	0	0.00	39.95	0.1	261	0.02%
2021/08/23	1	38.10	0	0.00	38.45	1	278	0.36%
2021/08/20	0	0.00	2	37.00	37.30	-2	286	-0.70%
2021/08/18	0.1	37.90	1	37.70	38.60	-0.9	291	-0.31%
2021/08/17	0	0.00	1	38.85	38.70	-1	291	-0.34%
2021/08/13	1.1	40.30	0	0.00	40.30	1.1	289	0.36%
2021/08/12	0.1	41.00	0	0.00	40.50	0.1	290	0.02%
2021/08/10	1.1	40.56	0	0.00	40.50	1.1	294	0.36%
2021/08/09	1	41.65	0	0.00	41.65	1	298	0.33%
2021/08/06	2.1	44.20	0	0.00	44.20	2.1	294	0.72%
2021/08/05	2	51.50	10	51.55	51.50	-8	283	-2.82%
2021/08/04	0	0.00	5	51.90	51.90	-5	272	-1.83%
2021/08/02	0	0.00	5.1	52.02	52.20	-5.1	261	-1.96%
2021/07/23	0	0.00	2	51.30	51.50	-2	259	-0.77%
2021/07/20	0	0.00	2	50.20	50.20	-2	258	-0.77%
2021/07/16	0	0.00	1	50.30	50.10	-1	272	-0.37%
2021/07/14	0	0.00	1	50.20	50.20	-1	279	-0.36%
2021/06/28	0	0.00	7	50.44	50.40	-7	379	-1.85%
2021/06/24	0	0.00	10	50.20	50.30	-10	404	-2.47%
2021/06/23	0	0.00	10	50.00	50.00	-10	412	-2.42%
2021/06/21	0	0.00	2.3	50.01	49.90	-2.3	452	-0.51%
2021/06/04	2	50.10	0	0.00	50.10	2	975	0.21%
2021/06/03	0	0.00	2	50.00	50.60	-2	984	-0.20%
2021/05/28	0	0.00	2	50.45	50.50	-2	1,065	-0.19%
2021/05/27	10	48.73	0	0.00	48.90	10	1,087	0.92%
2021/05/21	2	48.10	2	47.85	47.70	0	1,123	0.00%
2021/05/17	0.2	46.10	0	0.00	45.45	0.2	1,182	0.02%
2021/05/12	0.1	49.25	1	46.60	47.10	-0.9	1,165	-0.08%
2021/05/11	0.5	49.68	0	0.00	49.50	0.5	1,154	0.04%
2021/05/10	0	0.00	1	50.40	50.30	-1	1,150	-0.09%
2021/05/07	0	0.00	0.2	50.00	49.80	-0.2	1,153	-0.02%
2021/05/06	1	49.80	0	0.00	49.40	1	1,157	0.09%
2021/05/05	0	0.00	2	49.95	49.60	-2	1,156	-0.17%
2021/04/29	1	50.90	0	0.00	50.70	1	1,166	0.09%
2021/04/19	0	0.00	5	50.60	50.80	-5	1,155	-0.43%
2021/04/14	2	49.98	0	0.00	49.85	2	1,155	0.17%
2021/04/09	3	51.20	4	50.95	51.00	-1	1,133	-0.09%
2021/04/07	2	51.00	22	51.01	50.80	-20	1,111	-1.80%
2021/04/01	1	50.50	2	50.70	50.60	-1	1,091	-0.09%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/29	2	50.10	0	0.00	50.10	2	1,061	0.19%
2021/03/26	2	50.10	5	50.22	50.20	-3	1,046	-0.29%
2021/03/25	3	49.97	32	50.20	50.10	-29	1,038	-2.79%
2021/03/24	5	50.02	2	50.10	50.20	3	1,025	0.29%
2021/03/23	15	50.01	10	49.50	49.30	5	1,003	0.50%
2021/03/19	10	51.70	11	53.41	53.50	-1	826	-0.12%
2021/03/17	0	0.00	1	53.30	52.90	-1	770	-0.13%
2021/03/16	5	52.52	2	52.90	53.60	3	754	0.40%
2021/03/15	3	51.30	10	51.50	52.40	-7	700	-1.00%
2021/03/12	0	0.00	24	50.24	50.50	-24	638	-3.76%
2021/03/11	0	0.00	11	46.34	46.90	-11	548	-2.00%
2021/03/10	0	0.00	3	44.35	44.90	-3	548	-0.55%
2021/03/09	0	0.00	3	44.00	44.85	-3	565	-0.53%
2021/03/08	1	42.70	2	45.60	43.00	-1	567	-0.18%
2021/03/02	3	45.60	15	45.82	45.15	-12	528	-2.27%
2021/02/25	7	43.34	15	43.73	43.90	-8	496	-1.61%
2021/02/24	8	43.21	0	0.00	43.20	8	494	1.62%
2021/02/23	3	43.80	0	0.00	43.75	3	489	0.61%
2021/02/19	0	0.00	14	42.50	43.05	-14	463	-3.02%
2021/02/17	6	39.80	4	39.76	40.50	2	458	0.44%
2021/02/05	1	39.35	0	0.00	39.50	1	454	0.22%
2021/02/02	0	0.00	2	39.70	39.60	-2	463	-0.43%
2021/02/01	2	39.55	0	0.00	39.60	2	464	0.43%
2021/01/28	2	39.10	0	0.00	39.35	2	462	0.43%
2021/01/26	0	0.00	1	40.20	39.70	-1	453	-0.22%
2021/01/21	0	0.00	2	38.20	38.65	-2	419	-0.48%
2021/01/15	0	0.00	4	38.00	38.05	-4	400	-1.00%
2021/01/12	1	39.05	0	0.00	39.00	1	391	0.26%
2021/01/11	0	0.00	1	39.30	39.30	-1	385	-0.26%
2021/01/07	4	37.90	5	37.95	37.90	-1	372	-0.27%
2021/01/04	1	38.60	0	0.00	38.35	1	363	0.27%
2020/12/25	0	0.00	3	38.25	38.15	-3	358	-0.84%
2020/12/10	3	38.15	0	0.00	38.20	3	342	0.88%
2020/12/09	5	38.50	0	0.00	38.60	5	338	1.48%
2020/12/08	1	38.40	0	0.00	38.65	1	333	0.30%
2020/12/07	0	0.00	1	39.55	38.95	-1	327	-0.31%
2020/12/03	0	0.00	2	40.85	40.35	-2	292	-0.68%
2020/12/02	4	40.10	0	0.00	40.15	4	271	1.47%
2020/11/30	5	39.70	0	0.00	39.90	5	246	2.03%
2020/11/19	1	37.70	0	0.00	37.75	1	188	0.53%
2020/11/13	0	0.00	1	36.50	36.30	-1	168	-0.59%
2020/10/19	0.3	34.25	0	0.00	34.25	0.3	324	0.09%
2020/10/16	0.2	34.30	0	0.00	34.25	0.2	331	0.06%
2020/10/12	0	34.15	0	0.00	34.10	0	362	0.00%
2020/10/08	0.3	34.10	0	0.00	34.10	0.3	371	0.07%
2020/10/06	0.3	33.90	0	0.00	34.00	0.3	386	0.06%
2020/09/11	10	34.20	3	33.90	33.95	7	657	1.06%
2020/09/09	3	34.15	0	0.00	34.45	3	675	0.44%
2020/09/02	10	35.00	0	0.00	35.10	10	719	1.39%
2020/08/06	5	36.90	0	0.00	37.15	5	1,246	0.40%
2020/07/29	0	0.00	2	32.95	34.75	-2	1,457	-0.14%
2020/07/28	0	0.00	1	31.25	31.60	-1	1,467	-0.07%
2020/07/22	0	0.00	2	34.40	34.10	-2	1,517	-0.13%
2020/07/06	4	39.90	2	40.00	39.60	2	1,445	0.14%
2020/06/29	0	0.00	10	39.10	38.75	-10	1,306	-0.77%
2020/06/10	0	0.00	2	37.78	37.40	-2	1,150	-0.17%
2020/06/03	0	0.00	1	39.55	39.00	-1	1,113	-0.09%
2020/06/01	1	38.40	0	0.00	38.25	1	1,101	0.09%
2020/05/29	2	40.33	1	40.65	38.90	1	1,089	0.09%
2020/05/28	4	39.11	3	38.68	39.90	1	1,015	0.10%
2020/05/27	2	36.78	2	36.63	36.70	0	929	0.00%
2020/05/26	2	37.10	0	0.00	37.45	2	917	0.22%
2020/05/25	1	38.35	1	37.45	37.50	0	896	0.00%
2020/05/22	14	40.66	17	40.71	39.65	-3	871	-0.34%
2020/05/21	9	41.31	1	40.35	40.20	8	808	0.99%
2020/05/19	1	35.70	0	0.00	35.70	1	649	0.15%
2020/05/07	1	39.50	0	0.00	39.40	1	499	0.20%
2020/05/06	4	40.64	8	43.01	39.50	-4	459	-0.87%
2020/05/05	0	0.00	2	42.75	42.75	-2	303	-0.66%
2020/05/04	2	38.80	1.4	38.90	38.90	0.6	272	0.22%
2020/04/30	1	35.35	6	35.38	35.40	-5	239	-2.09%
2020/04/29	0	0.00	11	30.95	32.20	-11	192	-5.73%
2020/04/22	0.2	28.20	0	0.00	28.20	0.2	166	0.12%
2020/03/17	1	25.05	0	0.00	25.05	1	111	0.90%
2020/03/16	0.2	26.20	0	0.00	26.20	0.2	110	0.18%
2020/03/06	0	0.00	1	32.65	32.20	-1	92	-1.09%
2020/03/05	0	0.00	1	32.65	32.30	-1	85	-1.17%
2019/11/05	1	28.20	0	0.00	28.30	1	32	3.05%
2019/10/03	0.2	28.80	0	0.00	28.80	0.2	31	0.62%
2019/10/01	0.1	28.90	0	0.00	28.90	0.1	32	0.40%
2019/09/25	0.2	29.05	0	0.00	29.05	0.2	34	0.52%
2019/09/24	0.2	29.20	0	0.00	29.20	0.2	34	0.57%
2019/09/20	0.3	29.00	0	0.00	29.00	0.3	35	0.86%
2019/09/17	0.3	29.10	0	0.00	29.20	0.3	33	0.77%
2019/08/07	1	29.55	0	0.00	29.55	1	32	3.04%
2019/07/31	0.2	30.20	0	0.00	30.10	0.2	31	0.48%
2019/07/29	0.3	30.20	0	0.00	30.20	0.3	32	0.85%
2019/07/15	0.1	30.70	0	0.00	30.60	0.1	33	0.29%
2019/07/12	0.3	30.60	0	0.00	30.70	0.3	35	0.76%
2019/07/02	5.2	31.85	0	0.00	32.00	5.2	38	13.37%
2019/07/01	4	31.85	0	0.00	32.00	4	38	10.48%
2019/06/14	1.3	31.84	0	0.00	31.90	1.3	45	2.77%
2019/06/13	0.2	31.90	0	0.00	31.90	0.2	46	0.39%
2019/06/10	1.3	31.17	0	0.00	31.25	1.3	51	2.42%
2019/06/06	1.1	31.32	0	0.00	31.00	1.1	52	2.11%
2019/06/05	1	31.40	0	0.00	31.15	1	53	1.89%
2019/04/10	0	0.00	1	35.10	35.10	-1	83	-1.20%
2019/02/21	0	0.00	0.8	38.95	39.00	-0.8	51	-1.58%
2019/02/19	1	37.70	0	0.00	37.25	1	47	2.12%
2019/01/25	1	31.55	0	0.00	31.55	1	35	2.90%
2018/12/28	0.2	31.30	0	0.00	30.20	0.2	51	0.31%
2018/11/06	0.2	31.70	0	0.00	31.50	0.2	93	0.17%
2018/10/29	1	30.30	0	0.00	30.20	1	99	1.01%
2018/10/26	3	30.00	0	0.00	30.00	3	100	2.99%
2018/10/15	0.3	33.00	0	0.00	32.80	0.3	108	0.23%
2018/08/31	1	36.05	0	0.00	36.05	1	269	0.37%
2018/08/28	0	0.00	1	36.00	36.00	-1	280	-0.36%
2018/08/13	0	0.00	1	36.50	36.25	-1	289	-0.34%
2018/08/06	0	0.00	1	37.70	37.80	-1	313	-0.32%
2018/08/03	0	0.00	3	37.90	37.95	-3	328	-0.91%
2018/07/31	1	37.65	0	0.00	37.60	1	340	0.29%
2018/07/30	0	0.00	2	38.00	37.90	-2	341	-0.59%
2018/07/12	1	39.75	0	0.00	39.95	1	370	0.27%
2018/07/11	0	0.00	2	39.05	38.80	-2	375	-0.53%
2018/06/28	7	39.00	7	39.21	38.90	0	395	0.00%
2018/06/27	1	41.75	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.90	4	44.10	44.10	-3	380	-0.79%
2018/06/25	6	57.92	0	0.00	57.90	6	360	1.66%
2018/06/21	2	59.45	0	0.00	59.50	2	341	0.59%
2018/06/20	0	0.00	4	58.40	58.70	-4	354	-1.13%
2018/06/19	0	0.00	1	60.10	60.10	-1	360	-0.28%
2018/06/15	1	60.50	0	0.00	60.00	1	368	0.27%
2018/06/11	2	59.40	2	59.35	60.20	0	408	0.00%
2018/06/08	2	58.00	0	0.00	58.20	2	414	0.48%
2018/06/01	1	56.00	0	0.00	55.90	1	675	0.15%
2018/05/23	1	56.20	0	0.00	56.10	1	704	0.14%
2018/05/16	1	53.90	0	0.00	54.00	1	717	0.14%
2018/05/14	1	56.70	0	0.00	56.50	1	717	0.14%
2018/05/11	2	57.50	0	0.00	57.20	2	723	0.28%
2018/05/10	1	58.60	0	0.00	58.00	1	710	0.14%
2018/04/12	1	60.30	0	0.00	60.20	1	794	0.13%
2018/04/09	2	60.70	0	0.00	60.50	2	795	0.25%
2018/04/02	0	0.00	1	61.50	61.50	-1	784	-0.13%
2018/03/29	2	62.00	0	0.00	61.60	2	773	0.26%
2018/03/23	4	61.60	3	60.20	61.70	1	754	0.13%
2018/03/22	1	61.70	0	0.00	61.20	1	739	0.14%
2018/03/20	1	62.20	0	0.00	62.90	1	721	0.14%
2018/03/19	0	0.00	1	63.10	62.80	-1	715	-0.14%
2018/03/15	1	62.10	1	63.00	62.10	0	694	0.00%
2018/03/13	1	60.80	0	0.00	61.20	1	675	0.15%
2018/03/09	0	0.00	1	60.20	60.20	-1	587	-0.17%
2018/02/26	0	0.00	4	50.10	49.80	-4	622	-0.64%
2018/02/06	0	0.00	1	48.40	47.70	-1	676	-0.15%
2018/01/29	1	50.30	0	0.00	50.10	1	752	0.13%
2018/01/25	0	0.00	1	50.00	50.00	-1	774	-0.13%
2018/01/24	1	49.95	0	0.00	50.00	1	795	0.13%
2018/01/22	1	51.60	2	50.60	50.60	-1	800	-0.12%
2018/01/11	0.2	48.85	0	0.00	48.65	0.2	815	0.02%
2018/01/09	1	51.00	1	50.60	50.60	0	801	0.00%
2018/01/08	2	50.85	2	50.55	50.50	0	785	0.00%
2018/01/03	0	0.00	1	47.70	47.80	-1	751	-0.13%