銘異 (3060)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▲1.25
漲幅
+5.02%
成交量
2,064張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	25.40	0	0.00	26.15	5	2,498	0.20%
2024/04/19	0	0.00	0	26.20	26.15	0	2,443	0.00%
2024/04/16	21	29.12	16	29.92	27.90	5	2,285	0.22%
2024/04/15	15.2	29.64	16	30.33	29.40	-0.8	2,053	-0.04%
2024/04/12	11	27.62	16	28.23	28.80	-5	1,687	-0.30%
2024/04/11	0	0.00	7	27.04	26.20	-7	1,420	-0.49%
2024/04/10	5	24.50	12	24.43	24.80	-7	985	-0.71%
2024/04/09	5	22.55	0.4	22.55	22.55	4.6	837	0.55%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/03/29	2	20.48	0	0.00	20.70	2	729	0.27%
2024/03/28	0	0.00	2	20.85	20.70	-2	735	-0.27%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/21	1	20.80	0	0.00	20.75	1	746	0.13%
2024/03/20	0.1	20.80	0	0.00	20.50	0.1	752	0.01%
2024/03/14	0.1	21.35	0	0.00	21.25	0.1	755	0.01%
2024/03/13	0.1	22.75	0	0.00	22.05	0.1	743	0.01%
2024/03/12	0	22.70	0	0.00	22.80	0	712	0.00%
2024/03/01	0	20.30	0	0.00	20.20	0	632	0.00%
2024/02/15	0	0.00	1	19.65	19.80	-1	848	-0.12%
2024/02/05	0	19.90	0	0.00	19.70	0	854	0.00%
2024/01/26	0	0.00	2	20.40	20.35	-2	929	-0.22%
2024/01/22	12	19.92	0	0.00	20.10	12	947	1.27%
2024/01/16	0	0.00	3	21.37	20.50	-3	950	-0.32%
2024/01/12	7	21.65	3	21.45	21.30	4	932	0.43%
2024/01/11	3	21.60	0	0.00	21.45	3	927	0.32%
2024/01/10	0	0.00	6	21.20	21.55	-6	934	-0.64%
2024/01/09	2	21.40	0	0.00	21.35	2	937	0.21%
2024/01/03	1	21.30	0	0.00	21.60	1	965	0.10%
2024/01/02	6	22.09	0	0.00	21.95	6	970	0.62%
2023/12/29	0	0.00	3	21.65	21.80	-3	961	-0.31%
2023/12/28	3	21.80	3	21.65	21.90	0	960	0.00%
2023/12/26	0	0.00	3	21.15	21.30	-3	943	-0.32%
2023/12/19	1	20.20	1	21.00	21.00	0	925	0.00%
2023/12/18	1	20.20	0	0.00	20.35	1	921	0.11%
2023/12/15	1	20.70	0	0.00	20.50	1	913	0.11%
2023/12/14	2	20.98	0	0.00	20.90	2	908	0.22%
2023/12/13	3	21.17	0	0.00	21.20	3	898	0.33%
2023/12/12	0	0.00	3	20.95	20.90	-3	894	-0.34%
2023/12/06	6	21.60	3	21.15	21.20	3	867	0.35%
2023/12/05	0	0.00	11	21.60	21.30	-11	862	-1.27%
2023/12/04	3	22.38	0	0.00	22.20	3	846	0.35%
2023/12/01	0	0.00	2.2	22.23	22.75	-2.2	831	-0.27%
2023/11/24	8	21.56	0	0.00	21.50	8	811	0.99%
2023/11/14	0	0.00	0	19.50	19.25	0	613	-0.01%
2023/10/30	0	0.00	3	20.20	20.05	-3	550	-0.54%
2023/09/04	1	20.60	1	20.40	20.40	0	1,269	0.00%
2023/09/01	2	20.60	0	0.00	20.60	2	1,262	0.16%
2023/07/20	0	0.00	1	21.65	21.15	-1	1,137	-0.09%
2023/07/19	0.2	20.95	0	0.00	21.30	0.2	1,111	0.02%
2023/07/14	0	0.00	1	23.35	22.35	-1	940	-0.11%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/10	1	21.65	0	0.00	21.45	1	698	0.14%
2023/07/07	3	19.40	0	0.00	20.40	3	616	0.49%
2023/07/05	0	0.00	0.1	18.00	17.80	-0.1	391	-0.03%
2023/07/04	0	0.00	1	17.75	17.75	-1	388	-0.26%
2023/06/14	0	0.00	1	17.30	17.40	-1	339	-0.29%
2023/04/28	0.1	17.50	0	0.00	17.35	0.1	205	0.05%
2023/04/27	1	17.45	0	0.00	17.35	1	205	0.49%
2023/04/19	0	0.00	5	18.20	18.20	-5	194	-2.57%
2023/04/11	0	0.00	0	17.80	17.50	0	160	-0.03%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/24	0	0.00	0.1	17.85	17.80	-0.1	161	-0.08%
2023/03/23	0	0.00	0.1	17.83	17.85	-0.1	162	-0.03%
2023/03/21	0	0.00	0.1	17.65	17.40	-0.1	160	-0.06%
2023/03/13	0.1	17.65	0	0.00	17.55	0.1	177	0.03%
2023/03/09	0	0.00	0.1	18.30	18.25	-0.1	178	-0.06%
2023/03/06	0	0.00	0.1	18.45	18.35	-0.1	182	-0.05%
2023/03/03	1	17.80	0	0.00	18.00	1	179	0.56%
2023/02/02	1	17.20	0	0.00	17.20	1	166	0.60%
2022/12/30	0	0.00	0.1	16.20	16.10	-0.1	188	-0.05%
2022/12/19	0.1	17.10	0	0.00	16.90	0.1	227	0.02%
2022/11/11	0	16.80	0	0.00	16.65	0	212	0.02%
2022/10/24	1	16.20	0	0.00	16.30	1	222	0.45%
2022/10/21	1	16.00	0	0.00	16.00	1	223	0.45%
2022/09/28	0.1	17.30	0	0.00	16.70	0.1	207	0.04%
2022/09/27	0.1	17.50	0	0.00	17.50	0.1	206	0.04%
2022/09/26	0.2	17.68	0	0.00	17.00	0.2	209	0.09%
2022/09/07	0	18.85	0	0.00	18.60	0	247	0.00%
2022/09/05	0	19.25	0	0.00	19.00	0	248	0.01%
2022/09/01	2	19.80	0	0.00	19.60	2	250	0.81%
2022/08/31	0	0.00	4	19.85	19.90	-4	250	-1.59%
2022/08/23	0	19.80	0	0.00	19.65	0	258	0.00%
2022/07/12	0	16.80	0	0.00	16.60	0	367	0.01%
2022/07/05	0	0.00	2	17.85	17.75	-2	364	-0.55%
2022/06/28	0	19.85	0	0.00	19.80	0	356	0.01%
2022/06/17	0	20.05	0	0.00	19.90	0	356	0.01%
2022/06/10	0	21.45	0	0.00	21.50	0	375	0.01%
2022/06/01	0	0.00	5	21.60	21.70	-5	417	-1.20%
2022/05/25	2	21.40	2	21.38	21.45	0	445	0.00%
2022/04/27	0	0.00	12	20.15	20.05	-12	566	-2.12%
2022/04/20	0	0.00	1	21.30	21.30	-1	596	-0.17%
2022/04/19	1	21.10	1	21.20	21.10	0	617	0.00%
2022/04/11	0	0.00	1	21.50	21.35	-1	998	-0.10%
2022/03/31	1	23.05	0	0.00	23.00	1	1,092	0.09%
2022/03/29	0	0.00	2	22.80	22.70	-2	1,183	-0.17%
2022/03/25	0	0.00	1	22.85	22.85	-1	1,408	-0.07%
2022/03/21	0	0.00	10	23.10	22.85	-10	2,129	-0.47%
2022/03/07	1	21.50	2.9	21.50	21.55	-1.9	2,239	-0.09%
2022/03/04	1	22.30	0	0.00	22.40	1	2,248	0.04%
2022/02/25	2	22.15	0	0.00	22.10	2	2,300	0.09%
2022/02/24	10	22.40	3	22.35	22.55	7	2,298	0.30%
2022/02/11	1	24.50	1	24.50	24.50	0	2,659	0.00%
2022/01/19	0	0.00	3	23.85	24.00	-3	2,700	-0.11%
2022/01/14	2	22.95	0	0.00	23.00	2	2,687	0.07%
2022/01/12	2	23.58	0	0.00	23.70	2	2,672	0.07%
2022/01/10	2	25.40	2	25.15	25.15	0	2,636	0.00%
2022/01/06	3	26.52	3	26.32	26.30	0	2,573	0.00%
2022/01/05	2	26.00	0	0.00	25.60	2	2,334	0.09%
2022/01/03	3	26.00	0	0.00	26.05	3	2,318	0.13%
2021/12/27	0	0.00	18	25.89	26.20	-18	2,298	-0.78%
2021/12/22	3	27.20	1.5	26.72	26.55	1.5	2,205	0.07%
2021/12/21	4	28.40	4	27.81	26.90	0	2,129	0.00%
2021/12/20	3.5	28.43	2	28.55	28.30	1.5	1,996	0.08%
2021/12/17	14	27.99	10	27.70	28.15	4	1,816	0.22%
2021/12/16	12	26.66	0	0.00	27.70	12	1,437	0.83%
2021/12/07	0	0.00	10	25.28	25.05	-10	1,235	-0.81%
2021/12/01	0	0.00	4	25.60	25.65	-4	1,255	-0.32%
2021/11/23	1	25.15	0	0.00	24.75	1	1,219	0.08%
2021/11/22	3	25.55	0	0.00	25.55	3	1,204	0.25%
2021/11/18	2	25.00	2	24.95	24.75	0	1,165	0.00%
2021/11/16	5	25.85	1	25.75	25.30	4	1,154	0.35%
2021/11/15	4	25.70	0	0.00	25.50	4	1,158	0.35%
2021/11/12	5	27.00	2	25.50	26.20	3	1,268	0.24%
2021/11/11	1	25.85	8	25.29	26.15	-7	1,143	-0.61%
2021/11/10	2	23.70	0	0.00	23.80	2	1,075	0.19%
2021/11/09	3	23.48	1	24.25	23.65	2	1,073	0.19%
2021/11/08	5	23.58	3	23.90	23.60	2	1,061	0.19%
2021/10/28	2	22.65	5	22.51	22.05	-3	1,158	-0.26%
2021/10/19	1	21.00	5	21.01	20.85	-4	1,449	-0.28%
2021/10/12	1	20.10	0	0.00	19.70	1	1,883	0.05%
2021/10/08	5	20.72	3	21.25	20.60	2	1,930	0.10%
2021/10/06	14	19.96	11	19.60	19.50	3	2,068	0.15%
2021/09/29	0	0.00	1	21.80	21.30	-1	2,287	-0.04%
2021/09/06	0	0.00	5	23.50	23.40	-5	3,940	-0.13%
2021/08/18	1	21.85	0	0.00	22.70	1	6,196	0.02%
2021/08/10	0	0.00	8	23.70	23.60	-8	7,193	-0.11%
2021/07/28	2	24.90	1	24.10	24.35	1	7,553	0.01%
2021/07/27	8	24.85	0	0.00	24.85	8	7,449	0.11%
2021/07/26	1	25.10	0	0.00	25.40	1	7,469	0.01%
2021/07/23	0	0.00	16	24.20	24.20	-16	7,694	-0.21%
2021/07/22	2	24.05	0	0.00	24.05	2	7,884	0.03%
2021/07/21	19	25.69	0	0.00	24.75	19	8,356	0.23%
2021/07/20	0	0.00	1	24.55	24.45	-1	8,243	-0.01%
2021/07/14	1	24.15	0	0.00	24.70	1	8,306	0.01%
2021/07/12	2	25.00	1.3	24.95	25.30	0.7	8,344	0.01%
2021/07/09	1	25.75	3	25.80	25.65	-2	8,323	-0.02%
2021/07/06	0	0.00	17	27.94	27.35	-17	8,761	-0.19%
2021/07/05	12	28.26	16	28.20	27.95	-4	8,914	-0.04%
2021/07/02	23	27.12	2	27.20	27.45	21	8,873	0.24%
2021/07/01	2	27.18	0	0.00	26.70	2	8,853	0.02%
2021/06/30	1	27.25	0	0.00	26.80	1	8,833	0.01%
2021/06/24	1	27.30	0	0.00	27.50	1	8,858	0.01%
2021/06/23	2	27.60	0	0.00	27.30	2	8,827	0.02%
2021/06/22	4	28.54	2	28.83	27.90	2	8,716	0.02%
2021/06/21	1.2	28.33	0	0.00	28.00	1.2	8,557	0.01%
2021/06/18	28.3	32.04	29	30.69	30.55	-0.7	8,435	-0.01%
2021/06/17	2	29.58	16	30.09	30.10	-14	8,218	-0.17%
2021/06/16	20	30.55	4	30.36	30.05	16	8,161	0.20%
2021/06/15	1	30.85	11	30.63	31.05	-10	7,944	-0.13%
2021/06/11	1	29.30	3	28.45	28.25	-2	7,606	-0.03%
2021/06/10	4	27.60	0	0.00	28.25	4	7,538	0.05%
2021/06/09	5	27.83	2	27.55	27.45	3	7,420	0.04%
2021/06/08	7	30.04	5	29.60	29.00	2	7,304	0.03%
2021/06/07	0	0.00	16	28.23	28.40	-16	7,155	-0.22%
2021/06/03	18	30.40	7	30.54	30.55	11	6,943	0.16%
2021/06/02	9	29.67	2	30.33	30.35	7	6,413	0.11%
2021/06/01	10	27.60	13	27.50	27.60	-3	6,047	-0.05%
2021/05/31	3	24.90	15	25.10	25.10	-12	5,703	-0.21%
2021/05/28	0	0.00	3	25.78	25.30	-3	5,633	-0.05%
2021/05/27	18	25.45	6	25.50	25.00	12	5,535	0.22%
2021/05/26	13	25.34	28	26.60	25.60	-15	5,478	-0.27%
2021/05/25	6	24.62	12	25.60	26.40	-6	5,305	-0.11%
2021/05/24	6	22.95	0	0.00	24.00	6	5,029	0.12%
2021/05/21	0	0.00	2	21.90	22.80	-2	4,976	-0.04%
2021/05/20	26	20.98	4	21.90	20.75	22	4,939	0.45%
2021/05/19	2	24.05	5	24.00	23.00	-3	4,813	-0.06%
2021/05/18	6	25.45	4	24.26	24.15	2	4,500	0.04%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/10	0	0.00	2	33.65	33.65	-2	4,077	-0.05%
2021/05/06	0	0.00	49	27.51	27.85	-49	4,083	-1.20%
2021/05/05	0	0.00	3	28.50	29.00	-3	4,018	-0.07%
2021/05/03	0	0.00	2	33.80	32.80	-2	3,908	-0.05%
2021/04/29	6	34.61	17	34.06	33.80	-11	3,856	-0.29%
2021/04/28	39	33.51	4	34.28	34.40	35	3,592	0.97%
2021/04/27	26	32.04	10	30.71	31.30	16	3,406	0.47%
2021/04/26	0	0.00	5	29.40	29.40	-5	2,890	-0.17%
2021/04/23	0	0.00	23	26.75	26.75	-23	2,805	-0.82%
2021/04/21	5	20.20	0	0.00	22.15	5	2,750	0.18%
2021/04/19	2	19.20	10	19.87	19.95	-8	2,551	-0.31%
2021/04/16	0	0.00	6	18.30	18.15	-6	2,424	-0.25%
2021/04/15	6	18.62	0	0.00	18.50	6	2,399	0.25%
2021/04/14	4	17.80	0	0.00	17.40	4	2,341	0.17%
2021/04/13	9	19.44	41	19.33	18.35	-32	2,274	-1.41%
2021/04/12	40	20.21	7	19.80	20.25	33	2,094	1.58%
2021/04/09	11	18.33	1	17.60	18.45	10	1,871	0.53%
2021/04/06	0	0.00	10	16.45	16.35	-10	1,863	-0.54%
2021/03/29	0	0.00	5	16.40	16.40	-5	2,030	-0.25%
2021/03/25	5	15.20	0	0.00	15.10	5	1,963	0.25%
2021/03/24	0	0.00	13	15.20	15.20	-13	2,092	-0.62%
2021/03/22	2	15.35	0	0.00	15.30	2	2,046	0.10%
2021/03/19	20	15.40	0	0.00	15.35	20	2,041	0.98%
2021/02/24	0	0.00	1	15.60	15.40	-1	2,188	-0.05%
2021/02/23	1	16.15	0	0.00	15.80	1	2,169	0.05%
2021/02/19	4	15.20	4	14.81	15.20	0	1,993	0.00%
2021/02/03	1	14.40	0	0.00	14.15	1	1,941	0.05%
2021/02/02	3	13.75	0	0.00	13.75	3	1,886	0.16%
2021/01/29	0	0.00	30	14.04	13.90	-30	1,903	-1.58%
2021/01/28	28	14.25	3	14.55	14.55	25	1,841	1.36%
2021/01/20	5	13.99	0	0.00	13.85	5	1,765	0.28%
2021/01/19	0	0.00	2	14.70	14.45	-2	1,739	-0.11%
2021/01/18	2	14.20	0	0.00	14.40	2	1,739	0.11%
2021/01/11	10	15.28	0	0.00	15.30	10	1,859	0.54%
2021/01/08	5	15.25	2	15.25	15.20	3	1,852	0.16%
2021/01/07	0	0.00	3	15.90	15.65	-3	1,852	-0.16%
2021/01/05	1	16.70	0	0.00	16.60	1	1,790	0.06%
2021/01/04	2	16.85	0	0.00	16.70	2	1,767	0.11%
2020/12/31	0	0.00	10	17.35	16.75	-10	1,747	-0.57%
2020/12/30	0.2	17.10	3	17.17	17.20	-2.8	1,717	-0.16%
2020/12/29	0	0.00	7	16.50	16.70	-7	1,611	-0.43%
2020/12/28	5	16.90	6	16.44	16.80	-1	1,518	-0.07%
2020/12/25	0	0.00	5	15.50	15.80	-5	1,352	-0.37%
2020/12/24	8	15.05	0	0.00	14.80	8	1,252	0.64%
2020/12/23	5	14.60	0	0.00	14.85	5	1,253	0.40%
2020/12/21	5	15.25	0	0.00	15.05	5	1,236	0.40%
2020/12/11	2	14.50	0	0.00	14.45	2	1,255	0.16%
2020/12/10	0	0.00	2	14.45	14.50	-2	1,244	-0.16%
2020/12/03	5	15.25	0	0.00	14.70	5	1,189	0.42%
2020/12/02	0	0.00	10	14.60	14.90	-10	1,144	-0.87%
2020/11/27	0	0.00	3.4	14.53	14.60	-3.4	1,183	-0.29%
2020/11/26	0	0.00	1	14.30	14.35	-1	1,140	-0.09%
2020/11/23	7	14.17	0	0.00	14.10	7	1,115	0.63%
2020/11/19	5	13.90	0	0.00	13.85	5	1,090	0.46%
2020/11/16	0	0.00	2	13.65	13.55	-2	1,103	-0.18%
2020/11/06	2	13.65	0	0.00	13.60	2	1,139	0.18%
2020/10/28	5	13.80	0	0.00	13.75	5	1,197	0.42%
2020/10/20	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/13	0	0.00	1	13.95	14.05	-1	1,077	-0.09%
2020/10/12	2	13.95	0	0.00	13.95	2	1,079	0.19%
2020/10/06	0	0.00	1	13.80	13.75	-1	1,122	-0.09%
2020/09/24	0	0.00	3	13.95	13.75	-3	1,412	-0.21%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/22	5	14.75	0	0.00	14.90	5	1,432	0.35%
2020/09/10	0	0.00	4	14.20	14.05	-4	1,406	-0.28%
2020/09/08	2	14.40	0.2	14.55	14.55	1.8	1,418	0.13%
2020/09/07	0	0.00	2	14.40	14.40	-2	1,418	-0.14%
2020/09/04	2	14.75	5	14.35	14.35	-3	1,432	-0.21%
2020/08/24	3	13.30	0	0.00	13.30	3	1,524	0.20%
2020/08/17	0	0.00	2	14.53	14.50	-2	1,766	-0.11%
2020/08/13	2	14.00	0	0.00	14.00	2	1,729	0.12%
2020/08/10	0	0.00	10	14.15	14.10	-10	1,764	-0.57%
2020/08/06	0	0.00	3	14.20	14.20	-3	1,959	-0.15%
2020/07/30	3	13.60	0	0.00	13.70	3	2,015	0.15%
2020/07/21	1	14.20	0	0.00	14.35	1	2,143	0.05%
2020/07/13	1	14.20	12	14.15	14.55	-11	2,156	-0.51%
2020/07/10	0	0.00	2	14.15	14.10	-2	2,137	-0.09%
2020/07/09	0	0.00	3.2	14.83	14.60	-3.2	2,125	-0.15%
2020/07/08	0	0.00	3	14.60	14.55	-3	2,102	-0.14%
2020/07/07	5	16.08	9	15.78	14.65	-4	2,082	-0.19%
2020/07/06	2	15.65	3	14.75	15.65	-1	1,982	-0.05%
2020/07/03	0	0.00	1	14.30	14.25	-1	1,964	-0.05%
2020/07/01	2	14.33	0	0.00	13.95	2	1,916	0.10%
2020/06/18	0	0.00	1	13.30	13.25	-1	1,798	-0.06%
2020/06/11	2	13.13	0	0.00	13.05	2	1,867	0.11%
2020/06/10	0	0.00	1	13.85	13.80	-1	1,872	-0.05%
2020/06/09	5	13.82	0	0.00	13.70	5	1,879	0.27%
2020/06/03	0	0.00	28	13.80	13.80	-28	2,086	-1.34%
2020/06/02	31	14.23	1	14.45	13.80	30	2,128	1.41%
2020/05/25	2	13.95	3	14.10	13.90	-1	2,550	-0.04%
2020/05/22	5	13.57	3	13.73	13.45	2	2,597	0.08%
2020/05/21	3	12.85	6	13.05	12.85	-3	2,607	-0.12%
2020/05/20	0	0.00	1	13.05	12.80	-1	2,634	-0.04%
2020/05/15	2	12.95	0	0.00	12.90	2	2,776	0.07%
2020/05/14	11	13.40	1	13.65	13.10	10	2,762	0.36%
2020/05/13	0	0.00	3	13.90	13.90	-3	2,649	-0.11%
2020/05/07	0	0.00	1.6	12.66	12.70	-1.6	2,486	-0.06%
2020/05/04	2	12.25	2	12.30	12.20	0	2,448	0.00%
2020/04/29	0	12.60	34	12.79	12.60	-34	2,445	-1.39%
2020/04/28	41	13.18	0	0.00	12.75	41	2,422	1.69%
2020/04/27	0	0.00	3	12.50	12.50	-3	2,328	-0.13%
2020/04/16	0	0.00	1	12.05	12.00	-1	2,177	-0.05%
2020/04/09	13	12.50	0	0.00	11.90	13	2,108	0.62%
2020/04/08	1	12.35	2	12.20	12.25	-1	2,085	-0.05%
2020/04/07	2	11.25	0	0.00	11.60	2	2,020	0.10%
2020/03/31	0	0.00	2	10.90	10.55	-2	1,997	-0.10%
2020/03/20	2	10.75	7	10.65	10.85	-5	1,943	-0.26%
2020/03/19	0	0.00	6	9.98	9.90	-6	1,921	-0.31%
2020/03/17	0	0.00	13	11.30	11.15	-13	1,841	-0.71%
2020/03/09	16	16.06	4	16.21	15.60	12	1,595	0.75%
2020/03/04	5	15.85	5	15.91	15.65	0	1,359	0.00%
2020/03/03	6	16.48	0	0.00	15.55	6	1,314	0.46%
2020/03/02	0	0.00	1	16.30	16.05	-1	1,247	-0.08%
2020/02/27	27	16.70	20	16.75	16.60	7	1,161	0.60%
2020/02/26	11	16.35	11	16.33	16.40	0	1,053	0.00%
2020/02/25	27	15.64	19	15.76	15.55	8	854	0.94%
2020/02/24	0	0.00	8	15.56	15.80	-8	727	-1.10%
2020/02/21	2	14.55	2.2	14.39	14.40	-0.2	605	-0.03%
2020/02/19	1	14.40	0	0.00	14.00	1	538	0.19%
2020/02/18	0	0.00	2	13.55	13.55	-2	405	-0.49%
2020/02/14	0	0.00	1	11.25	11.25	-1	378	-0.26%
2020/02/10	2	11.10	0	0.00	11.15	2	384	0.52%
2020/01/20	5	12.90	0	0.00	12.85	5	338	1.48%
2019/12/23	5	13.60	0	0.00	13.65	5	380	1.31%
2019/12/20	5	13.80	0	0.00	13.70	5	388	1.29%
2019/12/05	0	0.00	3	13.70	13.70	-3	471	-0.64%
2019/11/29	0	0.00	17	13.50	13.65	-17	452	-3.76%
2019/11/28	0	0.00	1	13.70	13.50	-1	441	-0.23%
2019/11/27	13	13.10	0	0.00	13.10	13	413	3.15%
2019/11/25	0	0.00	2	12.45	12.55	-2	401	-0.50%
2019/11/13	0	0.00	0.8	12.70	12.70	-0.8	408	-0.20%
2019/11/11	5	13.05	0	0.00	13.00	5	403	1.24%
2019/11/08	0	0.00	16	13.45	13.40	-16	397	-4.02%
2019/11/05	5	13.50	1	13.45	13.45	4	420	0.95%
2019/11/01	0	0.00	1	13.50	13.50	-1	474	-0.21%
2019/10/28	1	13.70	0	0.00	13.60	1	491	0.20%
2019/10/24	1	13.65	0	0.00	13.60	1	502	0.20%
2019/10/02	2	13.80	0	0.00	13.85	2	712	0.28%
2019/08/20	0	0.00	2	14.20	14.05	-2	506	-0.39%
2019/08/15	0	0.00	2	13.70	13.70	-2	501	-0.40%
2019/08/08	4	13.80	0	0.00	13.90	4	492	0.81%
2019/08/06	1	14.30	0	0.00	14.35	1	482	0.21%
2019/08/01	1	15.15	0	0.00	14.70	1	437	0.23%
2019/07/26	1	15.15	1	15.40	15.15	0	425	0.00%
2019/07/22	3	15.33	0	0.00	15.10	3	396	0.76%
2019/07/19	1	15.40	1	15.95	15.30	0	381	0.00%
2019/07/18	0	0.00	2	15.55	15.55	-2	306	-0.65%
2019/07/12	0	0.00	5	13.80	13.90	-5	218	-2.28%
2019/07/08	0	0.00	5	13.85	13.80	-5	237	-2.11%
2019/06/14	0	0.00	2	13.60	13.65	-2	285	-0.70%
2019/06/12	0	0.00	2	13.40	13.40	-2	290	-0.69%
2019/06/11	2	13.25	2	13.35	13.35	0	297	0.00%
2019/06/10	2	13.20	0	0.00	13.30	2	311	0.64%
2019/06/05	2	13.50	2	13.60	13.50	0	322	0.00%
2019/06/03	1	13.60	0	0.00	13.50	1	329	0.30%
2019/05/31	1	13.70	0	0.00	13.70	1	332	0.30%
2019/05/30	0	0.00	2	13.80	13.80	-2	336	-0.60%
2019/05/29	2	13.20	4	13.35	13.40	-2	342	-0.58%
2019/05/28	0	0.00	2	13.40	13.40	-2	352	-0.57%
2019/05/27	2	13.30	2	13.50	13.35	0	365	0.00%
2019/05/23	2	13.90	0	0.00	13.35	2	383	0.52%
2019/05/22	0	0.00	2	14.05	14.00	-2	437	-0.46%
2019/05/21	0	0.00	2	13.95	14.10	-2	510	-0.39%
2019/05/17	6	14.23	6	14.33	14.15	0	531	0.00%
2019/05/16	2	14.40	0	0.00	14.20	2	534	0.37%
2019/05/15	4	14.63	2	14.80	14.60	2	546	0.37%
2019/05/14	4	14.28	22	14.42	14.70	-18	549	-3.27%
2019/05/09	2	15.20	2	15.05	14.80	0	550	0.00%
2019/05/08	2	15.55	0	0.00	15.35	2	544	0.37%
2019/05/07	2	15.65	2	15.75	15.60	0	555	0.00%
2019/05/06	2	15.80	0	0.00	15.60	2	676	0.30%
2019/05/02	0	0.00	2	15.90	16.00	-2	673	-0.30%
2019/04/30	0	0.00	1	15.95	15.85	-1	672	-0.15%
2019/04/29	2	15.83	0	0.00	15.80	2	681	0.29%
2019/04/26	4	16.33	0	0.00	16.10	4	679	0.59%
2019/04/25	2	16.50	3	16.60	16.60	-1	674	-0.15%
2019/04/23	2	16.40	1	16.60	16.40	1	677	0.15%
2019/04/22	2	16.50	2	16.55	16.50	0	675	0.00%
2019/04/19	0	0.00	4	16.53	16.50	-4	672	-0.59%
2019/04/18	5	16.47	2	16.40	16.35	3	671	0.45%
2019/04/17	3.2	16.84	3	16.97	16.75	0.2	665	0.03%
2019/04/16	2	16.30	4	16.50	16.80	-2	659	-0.30%
2019/04/15	2	16.20	4	16.30	16.25	-2	661	-0.30%
2019/04/12	3	16.17	0	0.00	16.10	3	660	0.45%
2019/04/10	0	0.00	1	16.40	16.35	-1	656	-0.15%
2019/04/09	0	0.00	1	16.45	16.60	-1	652	-0.15%
2019/04/08	0	0.00	2	16.40	16.45	-2	650	-0.31%
2019/04/03	3	16.15	3	16.37	16.15	0	646	0.00%
2019/04/02	3	16.18	2	16.15	16.30	1	643	0.16%
2019/04/01	4	16.25	2	16.35	16.25	2	638	0.31%
2019/03/28	0	0.00	1	16.55	16.40	-1	635	-0.16%
2019/03/25	1	16.30	0	0.00	16.20	1	635	0.16%
2019/03/21	2	17.00	0	0.00	17.05	2	624	0.32%
2019/03/20	0	0.00	1	17.40	17.15	-1	621	-0.16%
2019/03/15	2	17.00	2	17.10	16.95	0	607	0.00%
2019/03/13	0	0.00	7	17.00	17.35	-7	600	-1.17%
2019/03/12	2	16.80	3	16.88	16.80	-1	589	-0.17%
2019/03/11	2	16.75	2	16.85	16.80	0	591	0.00%
2019/03/08	1	16.70	1	16.90	16.75	0	590	0.00%
2019/03/07	2	16.75	3	16.83	16.90	-1	589	-0.17%
2019/03/06	0	0.00	1	16.80	16.80	-1	587	-0.17%
2019/03/05	1	16.80	1	16.90	16.70	0	584	0.00%
2019/03/04	7	16.86	0	0.00	16.80	7	580	1.21%
2019/02/27	2	17.38	1	17.20	17.10	1	571	0.17%
2019/02/26	3	17.88	1	18.35	17.70	2	559	0.36%
2019/02/25	1	17.70	1	17.80	17.80	0	547	0.00%
2019/02/22	2	17.50	2	17.83	17.60	0	536	0.00%
2019/02/21	2	17.90	2	18.08	17.95	0	523	0.00%
2019/02/20	2	17.03	11.6	17.14	17.80	-9.6	463	-2.07%
2019/02/19	1	16.20	13	16.13	16.20	-12	390	-3.07%
2019/02/15	7	15.50	0	0.00	15.50	7	365	1.92%
2019/02/14	0	0.00	8	15.96	15.85	-8	361	-2.21%
2019/02/13	1	15.55	0	0.00	15.50	1	347	0.29%
2019/02/12	0	0.00	1	15.40	15.45	-1	343	-0.29%
2019/02/11	4	15.53	0	0.00	15.40	4	350	1.14%
2019/01/29	1	15.60	1	15.70	15.60	0	346	0.00%
2019/01/28	1	15.70	1	15.85	15.80	0	342	0.00%
2019/01/25	1	15.05	4	15.83	16.00	-3	329	-0.91%
2019/01/16	0	0.00	1	15.05	15.15	-1	219	-0.46%
2019/01/08	1	15.05	1	15.20	14.85	0	217	0.00%
2019/01/07	1	15.10	1	15.20	15.05	0	217	0.00%
2019/01/04	0	0.00	1	14.45	14.45	-1	212	-0.47%
2019/01/03	0	0.00	1	14.45	14.45	-1	229	-0.44%
2019/01/02	1	14.70	0	0.00	14.45	1	233	0.43%
2018/12/21	0	0.00	3	14.48	14.50	-3	367	-0.82%
2018/12/18	2	15.13	0	0.00	14.85	2	366	0.55%
2018/12/17	2	15.10	0	0.00	15.00	2	358	0.56%
2018/12/04	0	0.00	1	16.65	16.20	-1	355	-0.28%
2018/12/03	1	15.70	1	15.55	15.60	0	351	0.00%
2018/11/29	0	0.00	2	15.50	15.35	-2	355	-0.56%
2018/11/13	1	14.30	0	0.00	14.70	1	367	0.27%
2018/11/12	1	14.50	0	0.00	14.60	1	367	0.27%
2018/11/09	1.6	14.57	0	0.00	14.60	1.6	369	0.43%
2018/10/17	5	15.94	0	0.00	15.85	5	435	1.15%
2018/10/12	1	15.75	0	0.00	15.90	1	433	0.23%
2018/10/11	1	16.65	0	0.00	16.05	1	430	0.23%
2018/10/09	1	17.65	0	0.00	17.80	1	413	0.24%
2018/10/08	1	18.35	0	0.00	17.80	1	418	0.24%
2018/10/05	1	18.80	7	18.46	18.30	-6	412	-1.45%
2018/10/04	1	19.00	2	18.95	19.25	-1	397	-0.25%
2018/10/03	9	19.23	3	19.30	19.30	6	379	1.58%
2018/10/02	3	18.07	3	17.82	18.00	0	335	0.00%
2018/09/14	1	16.65	0	0.00	16.55	1	330	0.30%
2018/08/28	0	0.00	1	17.55	17.50	-1	387	-0.26%
2018/08/14	1	17.10	0	0.00	17.20	1	425	0.24%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/07/23	0.2	19.75	0	0.00	19.90	0.2	383	0.05%
2018/07/18	0	0.00	14	20.00	19.80	-14	386	-3.62%
2018/07/12	0	0.00	8	20.00	19.80	-8	382	-2.09%
2018/07/10	0	0.00	56	19.80	19.85	-56	389	-14.38%
2018/06/14	2	23.00	1	22.50	22.55	1	384	0.26%
2018/06/11	1	22.60	0	0.00	22.20	1	376	0.27%
2018/06/08	0	0.00	1	22.75	22.65	-1	381	-0.26%
2018/06/07	1	23.00	1	23.15	22.85	0	379	0.00%
2018/05/21	0.2	20.45	0	0.00	20.55	0.2	328	0.06%
2018/05/14	0	0.00	8	21.30	20.80	-8	369	-2.17%
2018/05/11	0.3	22.00	0	0.00	22.10	0.3	353	0.08%
2018/05/07	0.2	21.95	0	0.00	21.95	0.2	347	0.07%
2018/04/30	0.2	21.85	0	0.00	21.95	0.2	355	0.07%
2018/04/27	0.2	21.85	0	0.00	21.85	0.2	361	0.06%
2018/04/26	0.2	22.10	0	0.00	22.10	0.2	359	0.06%
2018/04/24	0.4	22.55	0	0.00	22.55	0.4	360	0.10%
2018/04/17	0.2	23.25	0	0.00	23.20	0.2	365	0.06%
2018/04/16	0.2	23.85	0	0.00	24.00	0.2	365	0.06%
2018/04/13	0.2	23.85	1	24.30	24.10	-0.8	361	-0.22%
2018/04/03	0.2	23.00	0	0.00	23.05	0.2	350	0.06%
2018/04/02	0.2	23.15	0	0.00	23.30	0.2	349	0.06%
2018/03/22	0.2	23.90	0	0.00	23.85	0.2	348	0.06%
2018/03/21	0.3	24.10	0.3	24.10	24.10	0	348	0.00%
2018/03/05	0	0.00	20	24.75	24.60	-20	363	-5.51%
2018/02/26	0.2	24.45	0	0.00	24.60	0.2	377	0.05%
2018/02/23	1	24.25	0	0.00	24.30	1	384	0.26%
2018/02/22	4	24.15	1.4	24.26	24.25	2.6	384	0.68%
2018/02/08	0.2	23.25	1	23.45	23.15	-0.8	359	-0.22%
2018/02/07	2.2	23.78	0	0.00	23.35	2.2	358	0.63%
2018/02/06	0	0.00	7	25.00	23.30	-7	364	-1.92%
2018/02/02	2	26.53	0	0.00	26.40	2	349	0.57%
2018/02/01	1	26.80	0	0.00	26.65	1	359	0.28%
2018/01/23	6	27.10	2	27.05	27.00	4	444	0.90%
2018/01/22	0	0.00	5	26.96	26.95	-5	465	-1.07%
2018/01/16	0	0.00	2	27.38	27.40	-2	508	-0.39%
2018/01/12	0	0.00	1	27.10	27.20	-1	512	-0.19%
2018/01/11	1	26.75	0	0.00	26.75	1	516	0.19%
2018/01/10	1	27.00	0	0.00	26.85	1	524	0.19%
2018/01/05	0.3	27.70	0	0.00	27.70	0.3	527	0.06%
2018/01/03	0.2	27.20	1	27.30	27.30	-0.8	529	-0.15%
2018/01/02	0.3	26.60	0	0.00	26.80	0.3	534	0.06%