基亞 (3176)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	39.10	39.05	-1	359	-0.28%
2024/03/26	0	39.98	0	0.00	38.60	0	394	0.00%
2024/03/11	0	0.00	1	39.60	39.55	-1	447	-0.22%
2024/03/07	3	40.65	0	0.00	41.10	3	468	0.64%
2024/03/06	1	41.80	0	0.00	41.35	1	477	0.21%
2024/03/01	0	41.55	0	0.00	41.25	0	509	0.00%
2024/02/20	1	42.55	0	0.00	42.50	1	686	0.15%
2024/02/15	1	41.00	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	1	42.00	41.65	-1	807	-0.12%
2024/01/31	0	0.00	10	40.70	40.40	-10	979	-1.02%
2024/01/26	0	0.00	1	40.85	40.20	-1	1,165	-0.09%
2024/01/23	1	41.45	0	0.00	41.20	1	1,318	0.08%
2024/01/18	5	41.30	0	0.00	41.30	5	1,440	0.35%
2024/01/17	5	42.50	0	0.00	42.05	5	1,451	0.34%
2024/01/16	0	0.00	10	43.80	43.50	-10	1,468	-0.68%
2024/01/04	10	43.00	0	0.00	42.80	10	1,646	0.61%
2023/12/29	0	0.00	2	45.00	44.80	-2	1,634	-0.12%
2023/12/26	0	0.00	12	44.50	44.45	-12	1,620	-0.74%
2023/12/22	4	46.50	0	0.00	45.60	4	1,595	0.25%
2023/12/20	0	0.00	4	48.50	48.20	-4	1,575	-0.25%
2023/12/14	4	47.00	0	0.00	46.50	4	1,548	0.26%
2023/12/13	2	47.30	0	0.00	47.20	2	1,543	0.13%
2023/12/07	0	0.00	0.4	48.35	48.45	-0.4	1,514	-0.03%
2023/12/06	1	49.80	3	49.15	48.30	-2	1,509	-0.13%
2023/12/05	5	50.04	0	0.00	50.00	5	1,484	0.34%
2023/12/01	3	52.03	1	51.80	51.30	2	1,460	0.14%
2023/11/30	3	52.03	0	0.00	52.00	3	1,446	0.21%
2023/11/29	1	52.70	1	53.30	52.80	0	1,441	0.00%
2023/11/28	2	53.50	0	0.00	52.80	2	1,444	0.14%
2023/11/27	5	54.66	2	56.00	54.20	3	1,463	0.21%
2023/11/24	1	54.60	4	54.95	54.30	-3	1,467	-0.20%
2023/11/23	2	54.00	6	55.22	56.50	-4	1,429	-0.28%
2023/11/21	2	51.60	0	51.90	51.80	2	1,358	0.15%
2023/11/20	1	51.60	0	0.00	53.20	1	1,339	0.07%
2023/11/17	2	52.50	0	0.00	52.20	2	1,308	0.15%
2023/11/16	2	54.15	2	56.50	54.00	0	1,285	0.00%
2023/11/15	1	56.00	10	55.56	55.50	-9	1,260	-0.71%
2023/11/14	0	0.00	3.1	52.91	52.80	-3.1	1,222	-0.25%
2023/11/13	10	51.32	0	0.00	51.50	10	1,189	0.84%
2023/11/10	6	56.25	0	0.00	54.40	6	1,145	0.52%
2023/11/09	1.1	59.55	4	59.45	59.90	-2.9	1,079	-0.27%
2023/11/08	4	56.83	1.1	58.45	56.80	2.9	1,018	0.28%
2023/11/07	1.4	61.00	0.1	59.20	61.00	1.3	951	0.14%
2023/11/06	0	0.00	22	60.04	61.00	-22	892	-2.46%
2023/11/03	0.2	57.00	14	56.49	55.60	-13.8	817	-1.69%
2023/11/02	1	52.10	10	52.40	52.30	-9	757	-1.19%
2023/11/01	0	0.00	1	51.90	51.50	-1	725	-0.14%
2023/10/31	1	46.70	11	52.09	52.20	-10	664	-1.51%
2023/10/30	0	0.00	1	48.25	48.25	-1	597	-0.17%
2023/10/25	0	0.00	1	42.00	42.00	-1	463	-0.22%
2023/10/24	0	0.00	4	41.76	40.90	-4	447	-0.89%
2023/10/23	4	42.56	1	43.05	43.05	3	425	0.71%
2023/10/20	1	40.50	7	42.45	42.45	-6	383	-1.56%
2023/10/19	0	0.00	3	38.60	38.60	-3	326	-0.92%
2023/09/13	1	33.65	0	0.00	34.05	1	245	0.41%
2023/08/31	4	35.15	0.1	36.83	35.40	3.9	218	1.79%
2023/08/30	0	0.00	2	33.85	33.85	-2	180	-1.11%
2023/08/24	0	0.00	0.1	30.50	30.50	-0.1	156	-0.06%
2023/08/15	0	0.00	0	34.00	31.50	0	157	0.00%
2023/06/07	0	0.00	2	34.00	34.00	-2	197	-1.01%
2023/05/10	0	0.00	2	34.00	34.05	-2	243	-0.82%
2023/05/05	0	0.00	3	35.00	35.00	-3	243	-1.23%
2023/04/17	0	35.35	0	0.00	35.05	0	229	0.00%
2023/03/29	3	32.55	0	0.00	32.45	3	223	1.34%
2023/03/27	0	0.00	1	32.75	32.80	-1	225	-0.44%
2023/03/20	1	32.10	0	0.00	32.25	1	229	0.44%
2023/03/17	1	32.05	0	0.00	32.25	1	236	0.42%
2023/02/20	0	0.00	2	32.45	32.60	-2	292	-0.68%
2023/02/17	0	0.00	2	31.95	32.20	-2	289	-0.69%
2023/02/03	1	32.25	0	0.00	32.40	1	307	0.33%
2023/02/02	4	32.54	0	0.00	32.45	4	306	1.30%
2022/12/30	0	0.00	1	32.65	33.60	-1	308	-0.32%
2022/12/15	0	0.00	5	36.60	36.55	-5	302	-1.66%
2022/12/14	1	36.50	0	0.00	36.70	1	306	0.33%
2022/12/08	6	38.52	0	0.00	37.90	6	300	2.00%
2022/11/30	0	0.00	1	35.70	35.00	-1	248	-0.40%
2022/11/29	1	35.30	0	0.00	35.25	1	258	0.39%
2022/11/23	2	36.00	0	0.00	35.80	2	318	0.63%
2022/11/17	0	0.00	1	35.20	35.50	-1	328	-0.30%
2022/11/14	0	0.00	1	33.10	33.10	-1	316	-0.32%
2022/11/09	2	33.50	1	33.50	33.10	1	317	0.32%
2022/11/08	1	33.00	0	0.00	32.90	1	316	0.32%
2022/11/03	0	0.00	1	30.50	30.60	-1	293	-0.34%
2022/11/02	0	0.00	1	30.10	30.35	-1	291	-0.34%
2022/10/25	0	0.00	0	33.10	29.60	0	294	0.00%
2022/10/11	1	32.45	0	0.00	32.10	1	290	0.34%
2022/10/06	2	34.00	0	0.00	34.00	2	291	0.69%
2022/10/05	6	34.70	0	0.00	34.30	6	293	2.05%
2022/09/28	0	0.00	1	33.85	33.15	-1	295	-0.34%
2022/09/07	0	43.50	0	0.00	42.80	0	297	0.00%
2022/09/06	0	0.00	1	44.90	43.85	-1	295	-0.34%
2022/09/05	1	47.35	1	44.40	46.40	0	288	0.00%
2022/09/02	1	46.20	0	0.00	45.20	1	279	0.36%
2022/09/01	1	48.95	5	46.68	46.20	-4	270	-1.48%
2022/08/23	0	0.00	6	41.04	40.90	-6	203	-2.95%
2022/08/22	6	41.55	0	0.00	41.75	6	202	2.96%
2022/08/15	0	0.00	2	40.10	40.05	-2	191	-1.04%
2022/08/12	2	39.70	0	0.00	39.95	2	192	1.04%
2022/08/02	0	0.00	1	39.85	39.25	-1	310	-0.32%
2022/07/19	1	40.30	0	0.00	40.45	1	390	0.26%
2022/07/14	0	0.00	3	40.00	40.00	-3	515	-0.58%
2022/07/13	0	0.00	2	39.75	39.50	-2	526	-0.38%
2022/07/12	2	39.00	1	40.30	38.70	1	553	0.18%
2022/07/08	0	0.00	2	40.25	39.80	-2	606	-0.33%
2022/07/07	2	39.10	0	0.00	39.50	2	619	0.32%
2022/07/06	0	0.00	2	39.50	39.15	-2	635	-0.31%
2022/07/04	2	40.00	0	0.00	38.15	2	653	0.31%
2022/06/30	1	42.90	3	42.97	42.90	-2	670	-0.30%
2022/06/28	0	0.00	1	43.90	43.90	-1	673	-0.15%
2022/06/27	2	44.25	0	0.00	44.35	2	673	0.30%
2022/06/23	3	44.45	3	44.60	44.45	0	670	0.00%
2022/06/22	0	0.00	1	44.95	43.90	-1	663	-0.15%
2022/06/10	0	0.00	1	47.30	47.70	-1	678	-0.15%
2022/06/09	0	0.00	2	47.25	47.20	-2	679	-0.29%
2022/06/07	3	47.25	3	47.35	47.25	0	681	0.00%
2022/05/30	3	46.80	2	47.20	46.80	1	691	0.14%
2022/05/26	0	0.00	2	47.05	46.60	-2	699	-0.29%
2022/05/23	1	47.90	0	0.00	47.30	1	710	0.14%
2022/05/16	4	49.28	1	49.50	48.70	3	733	0.41%
2022/05/13	0	0.00	8	48.98	49.25	-8	737	-1.09%
2022/05/11	2	48.00	0	0.00	48.00	2	695	0.29%
2022/05/10	1	48.30	0	0.00	48.50	1	692	0.14%
2022/05/09	3	50.98	0	0.00	49.60	3	686	0.44%
2022/05/05	1	52.90	0	0.00	52.90	1	674	0.15%
2022/05/04	1	53.20	0	0.00	53.20	1	672	0.15%
2022/05/03	1	54.20	0	0.00	53.80	1	670	0.15%
2022/04/29	0	0.00	4	53.30	53.40	-4	667	-0.60%
2022/04/26	1	54.30	2	54.10	54.20	-1	664	-0.15%
2022/04/20	0	0.00	1	56.40	56.80	-1	580	-0.17%
2022/04/19	3	54.13	2	53.85	53.90	1	550	0.18%
2022/04/18	1	56.30	1	56.40	55.00	0	551	0.00%
2022/04/15	0	0.00	2	56.70	56.00	-2	534	-0.37%
2022/04/14	0	0.00	5	55.78	55.60	-5	505	-0.99%
2022/04/13	0	0.00	11	54.33	54.50	-11	489	-2.25%
2022/04/12	1	54.20	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	2	55.10	53.40	-2	460	-0.43%
2022/04/06	10	53.70	0	0.00	53.70	10	445	2.24%
2022/03/18	0	0.00	1	51.50	51.50	-1	460	-0.22%
2022/03/17	0	0.00	1	50.50	50.30	-1	463	-0.22%
2022/03/15	1	49.80	0	0.00	49.50	1	514	0.19%
2022/03/14	0	0.00	4	50.35	49.85	-4	556	-0.72%
2022/03/11	2	49.68	0	0.00	50.00	2	558	0.36%
2022/03/10	2	50.20	0	0.00	50.30	2	559	0.36%
2022/03/08	0	0.00	3	49.10	49.20	-3	560	-0.54%
2022/03/04	1	52.00	0	0.00	52.10	1	558	0.18%
2022/03/02	4	52.10	0	0.00	52.10	4	576	0.69%
2022/02/21	2	53.50	1	53.50	53.50	1	580	0.17%
2022/02/18	0	0.00	5	52.72	52.90	-5	580	-0.86%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.40	0	0.00	53.80	1	579	0.17%
2022/02/15	5	56.28	1	56.40	54.30	4	561	0.71%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/01/20	0	0.00	1	55.00	55.20	-1	539	-0.19%
2022/01/18	2	57.35	0	0.00	56.40	2	560	0.36%
2022/01/11	0	0.00	3	56.50	55.20	-3	518	-0.58%
2022/01/04	0	0.00	1	56.30	55.80	-1	505	-0.20%
2021/12/27	0	0.00	1	56.80	56.20	-1	523	-0.19%
2021/12/21	1	57.10	0	0.00	57.30	1	526	0.19%
2021/12/20	0	0.00	3	57.93	57.50	-3	520	-0.58%
2021/12/17	0	0.00	1	57.00	56.80	-1	513	-0.19%
2021/12/10	2	55.80	0	0.00	55.50	2	487	0.41%
2021/12/09	2	57.40	1	59.70	55.00	1	481	0.21%
2021/12/08	1	57.60	2	58.40	58.40	-1	445	-0.22%
2021/11/23	1	52.30	0	0.00	52.00	1	409	0.24%
2021/11/18	1	50.50	0	0.00	51.80	1	427	0.23%
2021/11/15	5	50.60	0	0.00	50.80	5	453	1.10%
2021/11/11	5	52.10	0	0.00	52.10	5	531	0.94%
2021/11/02	0	0.00	14	52.54	52.20	-14	605	-2.31%
2021/10/27	0	0.00	2	54.40	54.80	-2	584	-0.34%
2021/10/14	1	52.90	0	0.00	52.90	1	735	0.14%
2021/10/13	5	49.30	0	0.00	49.30	5	735	0.68%
2021/10/07	1	49.90	0	0.00	51.20	1	807	0.12%
2021/10/06	0	0.00	6	50.60	50.50	-6	833	-0.73%
2021/10/01	2	58.50	2	57.30	56.70	0	825	0.00%
2021/09/30	2	56.80	0	0.00	57.20	2	841	0.24%
2021/09/22	5	58.00	0	0.00	57.70	5	948	0.53%
2021/09/15	1	59.90	0	0.00	59.30	1	1,020	0.10%
2021/09/13	50	60.49	0	0.00	60.00	50	1,089	4.59%
2021/09/06	1	58.20	0	0.00	58.30	1	1,580	0.06%
2021/09/03	0	0.00	1	59.30	58.70	-1	1,650	-0.06%
2021/09/02	1	58.80	0	0.00	59.00	1	1,825	0.05%
2021/08/25	0	0.00	1	61.20	60.50	-1	2,075	-0.05%
2021/08/24	1	61.00	0	0.00	60.90	1	2,171	0.05%
2021/08/20	1	63.10	0	0.00	63.10	1	2,438	0.04%
2021/08/18	2	63.50	0	0.00	63.60	2	2,650	0.08%
2021/08/17	1	66.70	9	66.60	66.50	-8	2,715	-0.29%
2021/08/16	1	66.00	10	67.91	68.00	-9	2,806	-0.32%
2021/08/13	2	65.30	0	0.00	64.60	2	2,777	0.07%
2021/08/12	1	63.00	0	0.00	63.00	1	2,778	0.04%
2021/08/09	1	64.10	0	0.00	63.60	1	2,983	0.03%
2021/08/05	0	0.00	1	65.60	64.70	-1	3,076	-0.03%
2021/08/03	1	64.60	0	0.00	64.50	1	3,136	0.03%
2021/07/28	3	65.17	4	64.33	63.50	-1	3,135	-0.03%
2021/07/26	0	0.00	25	64.56	64.40	-25	3,169	-0.79%
2021/07/22	1	65.00	0	0.00	64.60	1	3,149	0.03%
2021/07/21	2	70.30	3	68.83	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	4	70.70	70.70	-4	3,082	-0.13%
2021/07/16	3	65.27	0	0.00	64.50	3	3,074	0.10%
2021/07/15	0	0.00	1	65.40	65.10	-1	3,062	-0.03%
2021/07/14	1	59.50	0	0.00	61.00	1	3,038	0.03%
2021/07/13	2.2	62.05	3	61.27	61.40	-0.8	3,024	-0.03%
2021/07/12	4	64.23	1	64.20	64.00	3	3,002	0.10%
2021/07/08	1	65.80	0	0.00	65.20	1	3,023	0.03%
2021/07/02	0	0.00	1	64.50	64.50	-1	3,150	-0.03%
2021/07/01	0	0.00	2	65.20	65.10	-2	3,143	-0.06%
2021/06/30	0	0.00	1	66.00	65.30	-1	3,137	-0.03%
2021/06/29	1	65.30	0	0.00	65.40	1	3,121	0.03%
2021/06/28	0	0.00	1	69.00	66.90	-1	3,103	-0.03%
2021/06/25	3	68.27	1	69.20	67.80	2	3,093	0.06%
2021/06/24	2	69.65	0	0.00	69.60	2	3,087	0.06%
2021/06/23	0	0.00	3	70.97	70.50	-3	3,073	-0.10%
2021/06/22	3	71.47	31	70.63	68.50	-28	3,093	-0.91%
2021/06/21	4	72.53	20	73.60	72.00	-16	3,113	-0.51%
2021/06/18	5	74.30	8	75.80	74.60	-3	3,110	-0.10%
2021/06/17	4	72.90	2	74.00	74.30	2	3,065	0.07%
2021/06/16	11	74.50	8	77.15	73.70	3	3,033	0.10%
2021/06/15	79	83.15	43	84.63	81.00	36	2,943	1.22%
2021/06/11	1	86.60	4	86.60	86.60	-3	2,701	-0.11%
2021/06/10	9	77.02	40	76.78	78.80	-31	2,642	-1.17%
2021/06/09	6	68.82	7	70.89	71.70	-1	2,475	-0.04%
2021/06/08	5	69.46	18	70.21	70.50	-13	2,425	-0.54%
2021/06/07	2	64.20	2	64.80	64.20	0	2,367	0.00%
2021/06/03	2	63.20	4	63.70	63.40	-2	2,384	-0.08%
2021/06/02	2	62.70	0	0.00	62.30	2	2,426	0.08%
2021/06/01	12	61.88	74	60.71	65.10	-62	2,435	-2.55%
2021/05/31	10	69.37	27	71.92	67.30	-17	2,336	-0.73%
2021/05/28	39	75.00	2	75.15	74.60	37	2,196	1.68%
2021/05/27	16	75.90	65	77.02	77.60	-49	2,070	-2.37%
2021/05/26	13	69.32	7	70.83	70.60	6	1,923	0.31%
2021/05/25	75	69.75	31	68.63	68.20	44	1,911	2.30%
2021/05/24	29	71.85	34	72.04	72.30	-5	1,869	-0.27%
2021/05/21	2	65.20	3	65.30	65.80	-1	1,860	-0.05%
2021/05/20	1	65.90	0	0.00	64.70	1	1,897	0.05%
2021/05/19	2	65.80	7	65.16	65.00	-5	1,966	-0.25%
2021/05/18	16	66.46	1	69.30	66.50	15	1,994	0.75%
2021/05/17	7	71.10	4	69.98	71.10	3	1,927	0.16%
2021/05/14	4	65.45	2	66.00	64.70	2	1,841	0.11%
2021/05/13	10	67.21	22	65.19	67.00	-12	1,821	-0.66%
2021/05/12	0	0.00	11	64.36	64.50	-11	1,778	-0.62%
2021/05/11	5	60.56	5	61.10	61.40	0	1,726	0.00%
2021/05/10	3	60.60	0	0.00	60.00	3	1,716	0.17%
2021/05/04	1	63.10	13	61.04	60.90	-12	1,710	-0.70%
2021/05/03	3	66.50	27	65.53	65.30	-24	1,688	-1.42%
2021/04/29	2	64.80	0	0.00	64.10	2	1,672	0.12%
2021/04/27	0	0.00	1.2	66.05	65.70	-1.2	1,669	-0.07%
2021/04/23	1	63.80	0	0.00	63.80	1	1,655	0.06%
2021/04/22	0	0.00	11	63.43	63.70	-11	1,659	-0.66%
2021/04/20	1	65.80	0	0.00	65.50	1	1,644	0.06%
2021/04/19	1	64.80	2	65.10	65.10	-1	1,646	-0.06%
2021/04/15	2.1	66.10	0	0.00	66.20	2.1	1,641	0.12%
2021/04/14	1	65.00	1	66.20	65.60	0	1,636	0.00%
2021/04/13	4	69.65	1	70.00	67.60	3	1,613	0.19%
2021/04/12	1	72.90	6	71.43	73.20	-5	1,550	-0.32%
2021/04/09	0	0.00	1	67.40	66.60	-1	1,477	-0.07%
2021/04/08	0	0.00	1	64.60	64.80	-1	1,456	-0.07%
2021/04/07	0	0.00	3	66.03	65.20	-3	1,458	-0.21%
2021/04/06	5	65.10	0	0.00	64.30	5	1,456	0.34%
2021/04/01	0	0.00	5	65.30	65.30	-5	1,445	-0.35%
2021/03/31	9	66.50	0	0.00	65.70	9	1,440	0.62%
2021/03/29	3	67.60	1	67.10	67.10	2	1,426	0.14%
2021/03/26	3	66.00	0	0.00	65.50	3	1,418	0.21%
2021/03/25	19	67.88	0	0.00	65.40	19	1,410	1.35%
2021/03/24	0	0.00	12	69.74	69.50	-12	1,366	-0.88%
2021/03/23	0	0.00	4	66.15	66.70	-4	1,302	-0.31%
2021/03/22	2	63.05	0	0.00	62.70	2	1,265	0.16%
2021/03/19	2	65.40	2	63.50	63.50	0	1,257	0.00%
2021/03/18	2	64.70	3	65.20	64.80	-1	1,252	-0.08%
2021/03/17	1	63.20	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1	64.50	0	0.00	64.00	1	1,238	0.08%
2021/03/12	5	67.44	2	65.70	65.70	3	1,225	0.24%
2021/03/11	1	68.30	0	0.00	68.20	1	1,212	0.08%
2021/03/09	2	68.60	4	68.88	68.60	-2	1,148	-0.17%
2021/03/08	10	69.50	4	70.00	68.10	6	1,127	0.53%
2021/03/05	0	0.00	19	68.64	69.30	-19	1,065	-1.78%
2021/03/04	1	63.50	0	0.00	63.00	1	1,026	0.10%
2021/03/02	0	0.00	1	63.90	63.50	-1	1,057	-0.09%
2021/02/26	6	64.95	6	65.93	65.10	0	1,065	0.00%
2021/02/25	6	66.37	0	0.00	66.80	6	1,050	0.57%
2021/02/24	1	64.90	1	66.70	64.80	0	1,002	0.00%
2021/02/23	17	69.68	12	67.34	66.20	5	958	0.52%
2021/02/22	1	72.80	3	71.43	73.20	-2	829	-0.24%
2021/02/19	10	62.00	0	0.00	66.60	10	779	1.28%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	46	55.20	25	55.10	55.10	21	643	3.26%
2021/02/05	19	54.81	0	0.00	54.10	19	632	3.00%
2021/02/02	8	48.50	0	0.00	48.50	8	587	1.36%
2021/01/22	1	51.50	0	0.00	50.00	1	582	0.17%
2021/01/20	0	0.00	1	53.10	52.60	-1	577	-0.17%
2021/01/18	0	0.00	2	54.20	54.30	-2	577	-0.35%
2021/01/14	0	0.00	3	56.00	55.50	-3	573	-0.52%
2021/01/13	10	55.91	0	0.00	55.60	10	570	1.75%
2021/01/12	1	57.10	2	57.85	57.30	-1	564	-0.18%
2021/01/11	2	55.40	0	0.00	55.40	2	559	0.36%
2021/01/06	0	0.00	1	57.10	57.00	-1	558	-0.18%
2021/01/04	1	58.30	0	0.00	58.20	1	556	0.18%
2020/12/31	1	59.30	0	0.00	59.20	1	554	0.18%
2020/12/30	0	0.00	2	60.50	59.60	-2	552	-0.36%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/24	1	59.10	1	59.00	59.00	0	549	0.00%
2020/12/23	1	59.70	0	0.00	59.70	1	549	0.18%
2020/12/22	1	61.00	0	0.00	61.00	1	557	0.18%
2020/12/14	0	0.00	1	59.60	59.40	-1	566	-0.18%
2020/12/11	1	58.80	14	59.29	59.50	-13	565	-2.30%
2020/12/10	3	57.60	1	58.40	58.40	2	554	0.36%
2020/12/09	2	57.45	0	0.00	57.40	2	554	0.36%
2020/12/08	0	0.00	1	57.70	57.80	-1	558	-0.18%
2020/12/07	10	57.30	0	0.00	57.30	10	558	1.79%
2020/12/04	1	59.80	0	0.00	59.40	1	550	0.18%
2020/12/02	9	60.98	0	0.00	60.80	9	566	1.59%
2020/12/01	0	0.00	7	60.97	60.60	-7	583	-1.20%
2020/11/27	1	61.10	15	61.60	61.20	-14	660	-2.12%
2020/11/26	3	65.60	15	63.80	63.10	-12	651	-1.84%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/24	0	0.00	1	59.70	59.50	-1	612	-0.16%
2020/11/20	1	60.60	0	0.00	61.00	1	646	0.15%
2020/11/17	1	58.30	1	58.30	58.30	0	653	0.00%
2020/11/16	3	57.40	1	57.20	57.30	2	687	0.29%
2020/11/12	3	56.70	0	0.00	56.70	3	716	0.42%
2020/11/11	9	57.54	1	57.60	57.60	8	738	1.08%
2020/11/02	2	56.70	0	0.00	57.40	2	858	0.23%
2020/10/30	5	57.30	0	0.00	56.70	5	869	0.58%
2020/10/28	5	59.20	0	0.00	58.80	5	915	0.55%
2020/10/26	6	59.42	0	0.00	59.10	6	964	0.62%
2020/10/22	15	60.07	0	0.00	60.00	15	1,027	1.46%
2020/10/20	0	0.00	2	61.50	61.30	-2	1,095	-0.18%
2020/10/19	6	61.00	0	0.00	61.10	6	1,127	0.53%
2020/10/16	0	0.00	3	61.20	61.30	-3	1,172	-0.26%
2020/10/15	0	0.00	2	63.20	62.00	-2	1,210	-0.17%
2020/10/14	5	63.10	1	63.10	63.10	4	1,271	0.31%
2020/10/13	4	61.68	0	0.00	62.10	4	1,358	0.29%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/08	13	65.09	0	0.00	64.30	13	1,451	0.90%
2020/10/06	11	65.88	0	0.00	65.70	11	1,597	0.69%
2020/10/05	0	0.00	1	65.90	65.80	-1	1,732	-0.06%
2020/09/30	1	64.60	4	64.60	64.60	-3	1,886	-0.16%
2020/09/29	2	64.70	0	0.00	64.20	2	2,053	0.10%
2020/09/25	11	65.34	2	65.00	65.20	9	2,191	0.41%
2020/09/24	2	68.60	1	68.10	68.50	1	2,207	0.05%
2020/09/23	1	68.70	0	0.00	68.60	1	2,248	0.04%
2020/09/21	10	70.60	0	0.00	70.60	10	2,320	0.43%
2020/09/17	0	0.00	1	69.90	70.10	-1	2,414	-0.04%
2020/09/16	2	70.90	0	0.00	70.20	2	2,466	0.08%
2020/09/15	2	70.85	2	70.90	71.00	0	2,515	0.00%
2020/09/14	3	69.93	3	70.00	70.00	0	2,645	0.00%
2020/09/11	1	70.70	0	0.00	69.70	1	2,849	0.04%
2020/09/08	3	72.30	1	72.20	73.50	2	3,179	0.06%
2020/09/07	2	71.75	0	0.00	71.60	2	3,238	0.06%
2020/09/03	9	76.52	0	0.00	75.00	9	3,256	0.28%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/09/01	1	69.40	1	70.00	69.60	0	3,203	0.00%
2020/08/28	0	0.00	1	72.10	71.30	-1	3,216	-0.03%
2020/08/27	12	71.43	0	0.00	71.30	12	3,225	0.37%
2020/08/26	2	70.25	2	73.35	72.80	0	3,250	0.00%
2020/08/25	3	68.47	0	0.00	69.00	3	3,245	0.09%
2020/08/21	0	0.00	1	69.10	69.20	-1	3,282	-0.03%
2020/08/20	14	67.30	0	0.00	67.70	14	3,322	0.42%
2020/08/19	20	71.30	0	0.00	71.40	20	3,376	0.59%
2020/08/18	1	72.10	2	72.30	71.70	-1	3,471	-0.03%
2020/08/13	1	71.10	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	73.10	1	74.00	73.00	0	3,733	0.00%
2020/08/11	3	72.70	0	0.00	71.80	3	3,785	0.08%
2020/08/07	7	77.99	4	77.40	77.40	3	3,785	0.08%
2020/08/06	1	78.60	3	80.50	78.60	-2	3,797	-0.05%
2020/08/05	2	78.30	0	0.00	78.30	2	3,774	0.05%
2020/08/04	2.1	79.39	3	79.23	79.00	-0.9	3,782	-0.02%
2020/08/03	2	78.40	2	80.70	80.70	0	3,824	0.00%
2020/07/31	5	78.42	4	77.50	77.50	1	3,840	0.03%
2020/07/30	2	77.30	2	79.10	79.10	0	3,933	0.00%
2020/07/29	0	0.00	2	75.00	76.10	-2	3,988	-0.05%
2020/07/28	20	73.50	2	73.70	73.10	18	3,984	0.45%
2020/07/27	3	77.07	5	78.14	76.00	-2	3,953	-0.05%
2020/07/23	8	79.35	6	78.02	77.60	2	3,902	0.05%
2020/07/22	0	0.00	2	79.40	80.00	-2	3,894	-0.05%
2020/07/21	3	77.53	4	77.20	77.20	-1	3,885	-0.03%
2020/07/20	13	69.72	12	74.52	76.20	1	3,917	0.03%
2020/07/17	9	80.60	3	77.30	77.30	6	3,862	0.16%
2020/07/16	6	86.22	4	85.90	85.80	2	3,787	0.05%
2020/07/15	10	87.72	6	86.90	86.70	4	3,760	0.11%
2020/07/14	4	91.73	8	89.51	88.70	-4	3,718	-0.11%
2020/07/13	5	95.64	30	95.02	91.90	-25	3,670	-0.68%
2020/07/10	20	101.93	33	103.05	98.00	-13	3,593	-0.36%
2020/07/09	21	101.86	18	103.06	102.50	3	3,469	0.09%
2020/07/08	24	95.88	9	97.06	97.00	15	3,318	0.45%
2020/07/07	3	89.40	1	87.50	89.00	2	3,157	0.06%
2020/07/06	4	88.00	2	90.20	91.90	2	3,119	0.06%
2020/07/03	0	0.00	5	83.50	83.60	-5	3,084	-0.16%
2020/07/02	6	86.67	16	87.14	85.10	-10	3,074	-0.33%
2020/07/01	10	83.95	1	84.10	84.50	9	3,055	0.29%
2020/06/30	1	85.60	8	87.54	85.50	-7	3,026	-0.23%
2020/06/29	5	85.60	1	87.40	87.40	4	2,988	0.13%
2020/06/24	2	81.45	0	0.00	79.50	2	2,958	0.07%
2020/06/23	4	84.58	4	82.75	82.20	0	2,944	0.00%
2020/06/22	8	85.20	8	85.49	84.10	0	2,895	0.00%
2020/06/19	13	86.45	13	85.61	84.50	0	2,858	0.00%
2020/06/18	10	89.40	14	88.53	91.30	-4	2,735	-0.15%
2020/06/17	19	85.26	81	84.82	86.00	-62	2,551	-2.43%
2020/06/16	5	78.20	10	78.20	78.20	-5	2,357	-0.21%
2020/06/15	9	71.10	3	71.10	71.10	6	2,293	0.26%
2020/06/12	0	0.00	7	63.16	64.70	-7	2,281	-0.31%
2020/06/11	14	59.15	0	0.00	58.90	14	2,229	0.63%
2020/06/10	1	62.50	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	1	61.30	62.00	-1	2,198	-0.05%
2020/06/08	4	60.75	0	60.30	60.10	4	2,201	0.18%
2020/06/05	2	62.00	1	61.70	61.50	1	2,188	0.05%
2020/06/03	0	0.00	1	61.00	60.90	-1	2,174	-0.05%
2020/06/02	13	60.44	1	60.70	60.10	12	2,160	0.56%
2020/06/01	2	64.00	1	63.20	63.00	1	2,130	0.05%
2020/05/29	23	63.40	2	64.70	64.20	21	2,106	1.00%
2020/05/28	1	62.90	6	63.18	62.90	-5	2,083	-0.24%
2020/05/27	13	63.83	4	62.88	63.40	9	2,074	0.43%
2020/05/26	1	65.90	23	67.03	65.90	-22	2,029	-1.08%
2020/05/25	5	68.40	4	69.05	69.00	1	1,942	0.05%
2020/05/22	1	64.40	2	64.10	64.50	-1	1,843	-0.05%
2020/05/21	2	63.15	5	63.18	62.80	-3	1,798	-0.17%
2020/05/20	1	65.60	7	65.00	63.00	-6	1,766	-0.34%
2020/05/19	12	65.13	9	65.21	68.50	3	1,695	0.18%
2020/05/18	9	61.82	2	61.90	62.40	7	1,573	0.44%
2020/05/15	0	0.00	1	58.40	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	11	60.19	57.90	-11	1,507	-0.73%
2020/05/13	12	59.93	1	58.20	59.70	11	1,485	0.74%
2020/05/12	0	0.00	1	57.70	57.40	-1	1,456	-0.07%
2020/05/11	0	0.00	8	57.54	57.20	-8	1,455	-0.55%
2020/05/08	5	58.52	17	59.78	57.10	-12	1,438	-0.83%
2020/05/07	15	62.05	0	0.00	61.30	15	1,381	1.09%
2020/05/06	17	63.73	17	63.53	62.50	0	1,345	0.00%
2020/05/05	13	56.32	3	58.97	60.00	10	1,296	0.77%
2020/05/04	1	55.50	1	54.20	55.10	0	1,221	0.00%
2020/04/30	1	53.80	1	53.90	53.90	0	1,215	0.00%
2020/04/29	1	54.20	1	53.70	53.60	0	1,224	0.00%
2020/04/27	1	55.40	0	0.00	54.60	1	1,220	0.08%
2020/04/24	2	54.05	10	54.85	53.90	-8	1,193	-0.67%
2020/04/23	10	55.30	9	55.78	55.90	1	1,154	0.09%
2020/04/22	0	0.00	11	50.02	51.00	-11	1,081	-1.02%
2020/04/21	11	53.15	1	52.40	51.20	10	1,072	0.93%
2020/04/17	0	0.00	25	51.21	51.10	-25	1,049	-2.38%
2020/04/16	0	0.00	1	52.80	52.40	-1	1,041	-0.10%
2020/04/15	2	52.60	0	0.00	52.60	2	1,031	0.19%
2020/04/14	10	54.50	0	0.00	53.30	10	1,025	0.97%
2020/04/13	16	53.53	0	0.00	52.80	16	1,021	1.57%
2020/04/10	5	53.00	1	53.00	52.50	4	1,017	0.39%
2020/04/09	1	53.20	0	0.00	52.90	1	1,014	0.10%
2020/04/08	0	0.00	3	51.17	53.10	-3	986	-0.30%
2020/04/07	3	49.57	0	0.00	49.80	3	948	0.32%
2020/04/06	2	51.00	6	51.40	50.40	-4	931	-0.43%
2020/04/01	5	47.60	0	0.00	47.80	5	903	0.55%
2020/03/27	2	47.60	0	0.00	50.60	2	872	0.23%
2020/03/20	1	50.00	5	48.80	50.20	-4	803	-0.50%
2020/02/25	0	0.00	1	59.60	59.50	-1	881	-0.11%
2020/02/24	1	61.20	0	0.00	60.90	1	883	0.11%
2020/02/20	1	59.20	0	0.00	59.50	1	859	0.12%
2020/02/19	11	60.79	0	0.00	60.70	11	847	1.30%
2020/02/18	0	0.00	1	61.70	61.00	-1	835	-0.12%
2020/02/17	0	0.00	1	59.80	59.80	-1	822	-0.12%
2020/02/12	1	60.00	0	0.00	60.00	1	820	0.12%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	10	61.80	3	63.40	62.20	7	792	0.88%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/04	0	0.00	6	51.63	53.40	-6	723	-0.83%
2020/02/03	7	48.86	0	0.00	48.60	7	714	0.98%
2020/01/31	1	53.60	0	0.00	54.00	1	720	0.14%
2020/01/30	3	54.57	88	55.87	53.70	-85	718	-11.82%
2020/01/16	1	59.20	2	59.30	59.20	-1	708	-0.14%
2020/01/13	1	59.80	1	61.00	59.70	0	712	0.00%
2020/01/10	1	59.40	2	59.90	59.80	-1	705	-0.14%
2020/01/08	2	56.85	0	0.00	56.80	2	707	0.28%
2020/01/07	3	59.33	0	0.00	59.00	3	705	0.43%
2020/01/03	1	61.10	0	0.00	61.10	1	698	0.14%
2020/01/02	0	0.00	3	62.00	61.90	-3	704	-0.43%
2019/12/26	1	62.20	0	0.00	62.20	1	704	0.14%
2019/12/25	0	0.00	1	62.60	62.40	-1	706	-0.14%
2019/12/24	0	0.00	1	62.90	63.00	-1	705	-0.14%
2019/12/23	2	63.15	0	0.00	62.90	2	708	0.28%
2019/12/17	0	0.00	3	62.60	62.50	-3	719	-0.42%
2019/12/12	1	61.40	0	0.00	62.00	1	713	0.14%
2019/12/11	2	62.80	1	63.00	62.80	1	707	0.14%
2019/12/05	1	63.30	0	0.00	62.80	1	752	0.13%
2019/12/02	1	62.90	0	0.00	62.90	1	749	0.13%
2019/11/29	3	64.57	0	0.00	63.60	3	748	0.40%
2019/11/27	0	0.00	5	65.70	65.70	-5	728	-0.69%
2019/11/26	0	0.00	2	64.90	64.20	-2	705	-0.28%
2019/11/25	12	66.20	3	65.47	65.10	9	687	1.31%
2019/11/22	3	64.07	17	66.16	66.90	-14	633	-2.21%
2019/11/21	1	61.00	0	0.00	60.90	1	553	0.18%
2019/11/19	1	60.00	0	0.00	59.50	1	556	0.18%
2019/11/18	0	0.00	4	59.20	59.00	-4	560	-0.71%
2019/11/15	1.2	59.25	0	0.00	59.40	1.2	566	0.21%
2019/11/14	7	60.13	0	0.00	60.20	7	563	1.24%
2019/11/13	0.2	60.20	0	0.00	60.20	0.2	571	0.04%
2019/11/07	1	61.40	1	62.30	61.40	0	638	0.00%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	1	61.60	0	0.00	61.60	1	657	0.15%
2019/10/30	0	0.00	24	62.61	62.80	-24	689	-3.48%
2019/10/29	3	60.27	0	0.00	60.00	3	693	0.43%
2019/10/28	0.3	60.30	0	0.00	60.10	0.3	754	0.03%
2019/10/23	0	0.00	2	61.00	60.70	-2	780	-0.26%
2019/10/18	0.3	60.90	0	0.00	60.90	0.3	823	0.03%
2019/10/17	0.1	60.90	0	0.00	60.70	0.1	849	0.01%
2019/10/16	3	60.27	1	60.10	60.40	2	915	0.22%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/10/08	1	63.60	0	0.00	62.70	1	968	0.10%
2019/10/02	5	62.90	0	0.00	62.70	5	1,029	0.49%
2019/09/25	1	64.30	3	64.23	64.30	-2	1,136	-0.18%
2019/09/20	0	0.00	1	62.90	63.10	-1	1,143	-0.09%
2019/09/19	1	63.10	0	0.00	63.40	1	1,143	0.09%
2019/09/17	2	62.40	0	0.00	62.50	2	1,152	0.17%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/10	1	65.10	6	64.75	64.90	-5	1,182	-0.42%
2019/09/09	1	61.60	0	0.00	61.60	1	1,149	0.09%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	0.00	1	62.60	62.20	-1	1,186	-0.08%
2019/09/02	4	62.55	0	0.00	62.10	4	1,184	0.34%
2019/08/30	0	0.00	1	61.30	61.30	-1	1,185	-0.08%
2019/08/29	0	0.00	1	62.40	61.80	-1	1,190	-0.08%
2019/08/26	1	61.00	0	0.00	60.60	1	1,200	0.08%
2019/08/23	0.1	62.00	0	0.00	61.70	0.1	1,201	0.01%
2019/08/22	1	61.80	0	0.00	61.80	1	1,206	0.08%
2019/08/21	0.3	63.00	0	0.00	62.70	0.3	1,212	0.02%
2019/08/19	0	0.00	2	64.50	64.00	-2	1,274	-0.16%
2019/08/16	5.3	63.40	1	63.40	63.30	4.3	1,294	0.33%
2019/08/15	4	64.98	1	65.90	64.40	3	1,299	0.23%
2019/08/13	1	61.80	1	62.30	62.10	0	1,278	0.00%
2019/08/07	1	62.00	2	62.60	62.00	-1	1,289	-0.08%
2019/08/06	1	62.20	2	60.40	62.40	-1	1,322	-0.08%
2019/08/05	1	61.90	0	0.00	61.30	1	1,331	0.08%
2019/08/02	9	67.00	0	0.00	66.90	9	1,318	0.68%
2019/07/31	6	66.67	0	0.00	66.70	6	1,333	0.45%
2019/07/30	1	68.00	0	0.00	68.80	1	1,316	0.08%
2019/07/29	1	75.20	0	0.00	75.30	1	1,276	0.08%
2019/07/25	0	0.00	3	77.40	76.90	-3	1,279	-0.23%
2019/07/24	1	79.30	0	0.00	77.80	1	1,293	0.08%
2019/07/22	5	77.98	1	77.40	77.40	4	1,352	0.30%
2019/07/19	12	78.70	0	0.00	78.10	12	1,350	0.89%
2019/07/18	64	79.93	5	80.24	79.50	59	1,346	4.38%
2019/07/17	1	77.10	0	0.00	77.30	1	1,318	0.08%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/12	1	73.90	0	0.00	73.90	1	1,371	0.07%
2019/07/10	1	76.60	7	76.96	76.80	-6	1,488	-0.40%
2019/07/08	1	77.40	0	0.00	77.10	1	1,728	0.06%
2019/07/04	0	0.00	2	78.60	79.70	-2	1,721	-0.12%
2019/07/03	1	79.80	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	8	79.65	79.70	-8	1,696	-0.47%
2019/07/01	2	75.50	0	0.00	76.10	2	1,669	0.12%
2019/06/28	0	0.00	3	76.30	75.70	-3	1,663	-0.18%
2019/06/26	8	73.80	1	73.50	74.20	7	1,662	0.42%
2019/06/21	1	75.20	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	2	76.00	76.50	-2	1,652	-0.12%
2019/06/17	0	0.00	1	74.40	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	2	74.00	73.50	-2	1,658	-0.12%
2019/06/13	1	73.50	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.30	0	0.00	74.00	1	1,750	0.06%
2019/06/11	1	75.30	1	75.10	75.20	0	1,778	0.00%
2019/06/05	2	74.45	0	0.00	74.10	2	1,789	0.11%
2019/05/30	0	0.00	1	73.80	73.80	-1	1,816	-0.06%
2019/05/29	1	73.60	1	73.80	73.20	0	1,831	0.00%
2019/05/28	1	72.80	0	0.00	72.80	1	1,863	0.05%
2019/05/27	21	75.59	2	74.90	74.30	19	1,881	1.01%
2019/05/24	6	78.20	12	78.22	77.20	-6	1,906	-0.31%
2019/05/23	2	72.90	3	72.80	73.60	-1	1,891	-0.05%
2019/05/22	1	72.40	1	72.60	71.80	0	1,925	0.00%
2019/05/21	20	69.90	4	70.95	70.50	16	1,940	0.82%
2019/05/17	2	71.50	2	70.50	69.80	0	2,034	0.00%
2019/05/16	2	71.75	0	0.00	70.90	2	2,139	0.09%
2019/05/15	1	73.80	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	2	68.80	72.90	-2	2,199	-0.09%
2019/05/13	4	67.75	0	0.00	67.50	4	2,186	0.18%
2019/05/10	0	0.00	2	71.20	71.00	-2	2,198	-0.09%
2019/05/09	30	72.79	0	0.00	72.00	30	2,195	1.37%
2019/05/06	3	77.10	2	77.50	76.80	1	2,205	0.05%
2019/05/03	2	76.20	0	0.00	76.40	2	2,244	0.09%
2019/05/02	20	75.60	0	0.00	75.80	20	2,249	0.89%
2019/04/29	1	76.00	0	0.00	75.70	1	2,263	0.04%
2019/04/26	1	82.10	3	84.00	82.00	-2	2,222	-0.09%
2019/04/25	1	82.10	0	0.00	81.60	1	2,217	0.05%
2019/04/24	2	82.40	8	81.90	81.70	-6	2,264	-0.27%
2019/04/23	3	84.13	1	84.50	83.30	2	2,294	0.09%
2019/04/22	1	82.00	0	0.00	82.00	1	2,285	0.04%
2019/04/19	1	81.60	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	80.10	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	1	84.20	83.50	-1	2,381	-0.04%
2019/04/16	3	87.40	12	86.77	87.00	-9	2,398	-0.38%
2019/04/15	10	78.00	6	80.12	80.00	4	2,353	0.17%
2019/04/12	87	82.85	5	83.48	80.30	82	2,396	3.42%
2019/04/11	1	81.40	4	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	2	58.10	0	0.00	61.00	2	2,311	0.09%
2019/04/02	2	57.40	1	57.40	57.60	1	2,295	0.04%
2019/04/01	0	0.00	1	58.50	57.80	-1	2,295	-0.04%
2019/03/28	0	0.00	1	60.00	59.30	-1	2,299	-0.04%
2019/03/27	0	0.00	2	59.05	59.60	-2	2,337	-0.09%
2019/03/25	0	0.00	3	59.00	58.70	-3	2,384	-0.13%
2019/03/21	1	59.60	0	0.00	59.30	1	2,413	0.04%
2019/03/18	12	60.74	0	0.00	60.00	12	2,413	0.50%
2019/03/15	4	62.95	0	0.00	62.00	4	2,387	0.17%
2019/03/14	0	0.00	1	68.50	66.50	-1	2,331	-0.04%
2019/03/13	2	67.45	1	67.20	66.80	1	2,315	0.04%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/08	0	0.00	2	65.30	65.50	-2	2,332	-0.09%
2019/03/07	2	65.60	1	65.60	65.00	1	2,340	0.04%
2019/03/06	1	66.40	1	66.30	66.10	0	2,334	0.00%
2019/03/04	13	66.78	1	66.30	66.10	12	2,320	0.52%
2019/02/27	1	65.10	17	66.92	67.50	-16	2,307	-0.69%
2019/02/26	1	66.60	1	65.90	65.00	0	2,278	0.00%
2019/02/25	1	66.50	6	67.23	67.00	-5	2,254	-0.22%
2019/02/22	2	66.20	0	0.00	66.30	2	2,219	0.09%
2019/02/21	1	69.70	2	68.60	67.00	-1	2,202	-0.05%
2019/02/20	1	66.50	1	66.60	66.60	0	2,145	0.00%
2019/02/19	1	67.50	0	0.00	66.70	1	2,123	0.05%
2019/02/18	5	67.40	4	66.08	68.00	1	2,089	0.05%
2019/02/15	8	65.46	18	65.91	67.00	-10	2,027	-0.49%
2019/02/14	2	60.50	4	61.68	62.30	-2	1,917	-0.10%
2019/02/13	1	57.40	1	56.50	56.70	0	1,856	0.00%
2019/02/12	4	57.43	1	57.10	57.20	3	1,881	0.16%
2019/02/11	0	0.00	5	58.30	57.40	-5	1,888	-0.26%
2019/01/29	1	55.80	1	55.20	55.10	0	1,853	0.00%
2019/01/28	5	56.40	0	0.00	55.70	5	1,850	0.27%
2019/01/25	2	56.30	3	55.73	55.80	-1	1,851	-0.05%
2019/01/24	2	55.85	2	56.95	57.00	0	1,836	0.00%
2019/01/23	1	53.80	1	54.10	54.40	0	1,784	0.00%
2019/01/21	1	53.00	2	52.65	52.50	-1	1,763	-0.06%
2019/01/18	1	53.40	2	53.45	52.90	-1	1,771	-0.06%
2019/01/17	7	53.41	1	53.50	53.30	6	1,780	0.34%
2019/01/16	5	53.76	1	53.10	52.70	4	1,783	0.22%
2019/01/15	12	58.08	6	57.77	55.70	6	1,786	0.34%
2019/01/11	1	56.00	1	56.50	56.30	0	1,739	0.00%
2019/01/10	1	58.60	0	0.00	56.10	1	1,704	0.06%
2019/01/09	7	57.74	0	0.00	57.50	7	1,661	0.42%
2019/01/08	0	0.00	1	57.20	57.20	-1	1,590	-0.06%
2019/01/07	0	0.00	2	52.30	52.00	-2	1,543	-0.13%
2019/01/04	0	0.00	1	52.00	52.00	-1	1,536	-0.07%
2019/01/03	2	48.30	1	48.40	48.50	1	1,433	0.07%
2019/01/02	1	44.30	3	44.25	44.10	-2	1,431	-0.14%
2018/12/28	1	45.65	0	0.00	45.05	1	1,478	0.07%
2018/12/26	1	42.50	1	42.00	41.70	0	1,644	0.00%
2018/12/25	1	42.20	0	0.00	42.10	1	1,682	0.06%
2018/12/20	1	45.00	0	0.00	43.60	1	1,683	0.06%
2018/12/19	0	0.00	1	42.80	42.55	-1	1,647	-0.06%
2018/12/17	0	0.00	1	42.30	44.75	-1	1,601	-0.06%
2018/12/13	0	0.00	7	41.86	41.40	-7	1,582	-0.44%
2018/12/12	0	0.00	4	39.44	39.35	-4	1,571	-0.25%
2018/12/10	8	38.99	0	0.00	39.00	8	1,703	0.47%
2018/12/05	0	0.00	1	43.20	43.00	-1	1,788	-0.06%
2018/11/23	0	0.00	1	42.00	39.70	-1	1,773	-0.06%
2018/11/22	1	41.15	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	1	42.20	41.00	-1	1,750	-0.06%
2018/11/20	0	0.00	3	41.88	41.80	-3	1,744	-0.17%
2018/11/13	1	41.40	0	0.00	40.90	1	1,691	0.06%
2018/11/12	10	41.10	0	0.00	41.10	10	1,682	0.59%
2018/11/09	1	43.40	1	44.00	43.05	0	1,661	0.00%
2018/11/08	1	41.05	2	42.50	42.50	-1	1,612	-0.06%
2018/11/05	5	38.67	0	0.00	38.50	5	1,577	0.32%
2018/11/02	0	0.00	1	40.30	40.00	-1	1,564	-0.06%
2018/10/31	0	0.00	2	41.80	40.40	-2	1,535	-0.13%
2018/10/30	2	41.60	3	40.30	40.15	-1	1,525	-0.07%
2018/10/26	1	44.60	0	0.00	43.10	1	1,492	0.07%
2018/10/25	2	43.25	0	0.00	43.50	2	1,469	0.14%
2018/10/24	2	45.60	1	45.35	44.10	1	1,441	0.07%
2018/10/23	4	44.98	0	0.00	46.30	4	1,409	0.28%
2018/10/22	0	0.00	5	40.80	42.55	-5	1,343	-0.37%
2018/10/17	2	41.55	0	0.00	41.10	2	1,285	0.16%
2018/10/09	0	0.00	2	44.10	43.95	-2	1,142	-0.18%
2018/10/08	6	49.13	4	49.89	48.80	2	1,059	0.19%
2018/10/05	3	48.47	12	51.50	52.30	-9	988	-0.91%
2018/10/04	1	50.40	3	49.00	50.40	-2	862	-0.23%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/17	2	48.00	3	48.60	50.60	-1	581	-0.17%
2018/09/14	2	41.00	1	40.30	46.05	1	505	0.20%
2018/09/13	2	43.90	5	43.93	41.90	-3	441	-0.68%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	6	39.65	39.65	-6	340	-1.76%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/08/16	0	0.00	5	26.60	26.30	-5	243	-2.05%
2018/08/13	1	27.55	0	0.00	27.90	1	244	0.41%
2018/08/08	1	27.35	0	0.00	27.60	1	229	0.43%
2018/07/24	1	29.45	0	0.00	29.15	1	226	0.44%
2018/07/23	0	0.00	2	29.08	29.10	-2	231	-0.86%
2018/07/12	1	30.65	0	0.00	30.65	1	259	0.38%
2018/06/25	0	0.00	2	33.65	33.25	-2	338	-0.59%
2018/06/21	1	33.95	1	34.15	34.25	0	368	0.00%
2018/06/19	5	34.11	6	34.54	34.50	-1	385	-0.26%
2018/06/15	0	0.00	3	32.85	32.85	-3	385	-0.78%
2018/06/11	0	0.00	3	32.85	32.85	-3	456	-0.66%
2018/06/06	3	33.60	0	0.00	33.70	3	460	0.65%
2018/05/18	0	0.00	4	33.70	34.20	-4	468	-0.85%
2018/05/14	0	0.00	1	33.60	33.50	-1	482	-0.21%
2018/05/09	0	0.00	1	33.85	33.40	-1	488	-0.20%
2018/05/04	1	34.25	10	34.19	34.25	-9	493	-1.82%
2018/04/27	0	0.00	6	34.16	34.10	-6	499	-1.20%
2018/04/26	1	36.90	1	36.50	34.60	0	498	0.00%
2018/04/25	5	36.74	0	0.00	36.70	5	496	1.01%
2018/04/24	11	37.30	0	0.00	36.75	11	501	2.19%
2018/04/19	2	36.50	0	0.00	36.40	2	554	0.36%
2018/04/16	0	0.00	1	37.50	37.20	-1	544	-0.18%
2018/04/12	1	38.95	1	38.90	38.90	0	540	0.00%
2018/04/03	0	0.00	1	37.80	37.95	-1	519	-0.19%
2018/04/02	1	38.10	0	0.00	38.10	1	515	0.19%
2018/03/31	0	0.00	2	39.05	38.35	-2	510	-0.39%
2018/03/30	1	38.30	1	38.20	38.20	0	506	0.00%
2018/03/29	0	0.00	1	39.40	39.00	-1	502	-0.20%
2018/03/28	2	38.85	10	38.63	38.50	-8	493	-1.62%
2018/03/27	11	39.80	2	39.20	38.50	9	488	1.84%
2018/03/26	3	37.93	2	38.85	38.95	1	485	0.21%
2018/03/23	1	36.90	1	36.50	36.35	0	464	0.00%
2018/03/22	1	38.65	1	38.55	37.55	0	454	0.00%
2018/03/21	1	38.80	6	38.31	38.80	-5	439	-1.14%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/19	4	38.88	0	0.00	38.75	4	421	0.95%
2018/03/16	3	34.80	0	0.00	38.00	3	391	0.77%
2018/03/14	5	34.35	0	0.00	34.45	5	391	1.28%
2018/03/07	0	0.00	1	34.50	34.60	-1	379	-0.26%
2018/02/21	3	31.83	0	0.00	32.25	3	396	0.76%
2018/02/06	0	0.00	1	33.60	32.75	-1	414	-0.24%
2018/02/02	2	36.50	0	0.00	36.50	2	411	0.49%
2018/01/31	0	0.00	1	36.00	36.05	-1	412	-0.24%
2018/01/30	1	36.40	0	0.00	36.40	1	412	0.24%
2018/01/23	0	0.00	1	37.20	37.30	-1	407	-0.25%
2018/01/19	3	38.50	0	0.00	38.30	3	408	0.73%
2018/01/17	3	38.10	1	38.50	38.00	2	418	0.48%
2018/01/15	2	38.73	1	36.95	39.60	1	402	0.25%
2018/01/11	1	36.50	0	0.00	36.10	1	374	0.27%