佰研 (3205)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股▼0.23%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.25	0	0.00	43.85	1	146	0.68%
2024/04/19	0	0.00	2	43.10	43.25	-2	133	-1.49%
2024/04/16	1	40.45	0	0.00	40.10	1	128	0.78%
2024/04/15	0	44.05	0	0.00	41.75	0	129	0.00%
2024/04/11	0	0.00	1	42.75	42.75	-1	133	-0.75%
2024/04/09	0	0.00	1	41.60	42.10	-1	151	-0.66%
2024/04/08	0	41.95	0	0.00	41.65	0	161	0.00%
2024/04/03	1	41.50	0	0.00	41.50	1	182	0.55%
2024/04/02	0	41.50	0	0.00	41.60	0	240	0.00%
2024/03/28	1	41.60	0	0.00	41.15	1	285	0.35%
2024/03/19	0	0.00	1	42.05	42.05	-1	287	-0.35%
2024/03/07	3	44.50	0	0.00	44.00	3	294	1.02%
2024/03/04	0	46.00	0	0.00	45.05	0	305	0.00%
2024/02/27	0	0.00	1	45.85	45.65	-1	333	-0.30%
2024/02/22	1	47.15	0	0.00	46.90	1	338	0.30%
2024/02/21	1	46.65	1	47.25	47.00	0	338	0.00%
2024/02/19	0	0.00	1	47.40	47.30	-1	343	-0.29%
2024/02/16	1	46.40	1	46.35	46.40	0	342	0.00%
2024/02/02	1	45.25	0	0.00	45.40	1	460	0.22%
2024/01/19	0	0.00	1	45.00	45.25	-1	565	-0.18%
2024/01/18	1	46.00	0	0.00	45.10	1	564	0.18%
2024/01/16	0	0.00	1	45.90	45.80	-1	563	-0.18%
2024/01/03	2	51.35	2	51.85	49.00	0	575	0.00%
2023/12/29	10	51.95	0	0.00	52.20	10	544	1.84%
2023/12/28	4	51.58	4	51.78	51.60	0	524	0.00%
2023/12/27	3	48.53	2	49.78	49.75	1	467	0.21%
2023/12/01	1	48.10	1	48.45	47.40	0	422	0.00%
2023/11/22	0	0.00	2	47.60	47.55	-2	382	-0.52%
2023/11/20	0	0.00	1	48.50	47.60	-1	381	-0.26%
2023/11/17	0	0.00	0.1	48.00	48.35	-0.1	393	-0.02%
2023/11/10	5	50.14	7	49.31	49.05	-2	397	-0.50%
2023/10/30	4	48.51	0	0.00	46.20	4	281	1.42%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/11	0	0.00	1	42.10	40.90	-1	696	-0.14%
2023/09/08	0	0.00	1	43.00	42.60	-1	1,099	-0.09%
2023/08/25	1	44.75	0	0.00	45.10	1	1,207	0.08%
2023/08/24	0	0.00	1	45.55	45.00	-1	1,215	-0.08%
2023/08/23	1	46.70	2	46.15	46.10	-1	1,217	-0.08%
2023/08/18	1	44.30	1	45.95	43.70	0	1,343	0.00%
2023/08/16	2	45.63	1	45.70	45.45	1	1,449	0.07%
2023/08/15	0	0.00	0	44.05	44.60	0	1,442	0.00%
2023/08/14	3	44.42	1	43.45	43.45	2	1,441	0.14%
2023/08/08	0	0.00	1	49.85	49.80	-1	1,419	-0.07%
2023/08/02	3	49.70	0	0.00	50.00	3	1,438	0.21%
2023/08/01	2	52.20	1	51.10	51.10	1	1,434	0.07%
2023/07/25	2	53.85	0	0.00	54.50	2	1,407	0.14%
2023/07/24	0	0.00	5	53.00	53.30	-5	1,390	-0.36%
2023/07/21	2	56.85	4	55.95	55.50	-2	1,373	-0.15%
2023/07/20	2	58.75	2	55.80	56.30	0	1,341	0.00%
2023/07/19	1	56.10	2	56.10	56.10	-1	1,229	-0.08%
2023/07/18	3	52.80	2	51.00	51.00	1	1,159	0.09%
2023/07/17	7	54.84	7	54.46	55.40	0	1,216	0.00%
2023/07/14	4	49.50	3	49.95	51.00	1	1,171	0.09%
2023/07/11	1	48.20	0	0.00	47.25	1	1,149	0.09%
2023/07/05	0	0.00	5	51.58	50.70	-5	1,126	-0.44%
2023/07/03	6	51.53	1	51.50	51.20	5	1,111	0.45%
2023/06/30	0	0.00	1	54.70	52.30	-1	1,098	-0.09%
2023/06/29	7	54.39	13	53.95	54.20	-6	1,075	-0.56%
2023/06/28	13	51.04	0	0.00	53.00	13	991	1.31%
2023/06/21	0	0.00	6	48.10	48.20	-6	820	-0.73%
2023/06/20	6	48.50	1	46.85	48.60	5	808	0.62%
2023/06/14	0	0.00	4	46.73	46.80	-4	794	-0.50%
2023/06/12	1	47.15	0	0.00	46.90	1	794	0.13%
2023/06/08	0	0.00	1	48.10	48.00	-1	790	-0.13%
2023/06/07	0	0.00	4	47.24	47.15	-4	786	-0.51%
2023/06/06	2	47.45	0	0.00	47.10	2	792	0.25%
2023/06/05	0	0.00	2	49.28	48.50	-2	791	-0.25%
2023/06/01	0	0.00	8	49.79	49.15	-8	779	-1.03%
2023/05/30	1	47.00	0	0.00	47.00	1	712	0.14%
2023/05/29	1	48.25	1	48.80	48.35	0	704	0.00%
2023/05/26	1	49.65	1	50.40	49.00	0	705	0.00%
2023/05/25	1	48.35	0	0.00	48.15	1	681	0.15%
2023/05/24	18	49.40	1	49.90	49.80	17	666	2.55%
2023/05/23	6	48.45	4	48.29	50.10	2	568	0.35%
2023/05/16	2	40.43	0	0.00	40.60	2	468	0.43%
2023/05/04	6	47.50	0	0.00	47.35	6	573	1.05%
2023/04/28	3	43.35	1	44.25	44.00	2	550	0.36%
2023/04/26	5	44.95	5	43.05	43.05	0	548	0.00%
2023/04/25	0	0.00	1	44.50	43.40	-1	547	-0.18%
2023/04/24	0	0.00	2	45.00	44.80	-2	539	-0.37%
2023/04/20	18	47.24	5	46.18	45.80	13	519	2.50%
2023/04/19	2	45.20	0	0.00	44.50	2	432	0.46%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/14	0	0.00	2	42.00	41.70	-2	408	-0.49%
2023/04/13	0	0.00	3	41.67	41.80	-3	403	-0.74%
2023/04/12	3	42.40	0	0.00	41.40	3	402	0.75%
2023/04/11	0	0.00	3	41.30	41.20	-3	403	-0.74%
2023/04/06	5	42.38	0	0.00	42.30	5	412	1.21%
2023/03/13	2	40.60	0	0.00	40.55	2	661	0.30%
2023/03/06	0	0.00	2	43.85	43.85	-2	708	-0.28%
2023/02/20	0	0.00	1	46.20	46.10	-1	971	-0.10%
2023/02/17	0	0.00	1	46.80	47.00	-1	1,031	-0.10%
2023/02/14	1	46.20	0	0.00	46.10	1	1,124	0.09%
2023/02/13	1	45.95	1	46.25	46.55	0	1,130	0.00%
2023/02/10	1	47.35	3	47.40	46.50	-2	1,147	-0.17%
2023/02/09	2	47.15	0	0.00	47.05	2	1,130	0.18%
2023/02/07	1	46.35	1	45.70	46.00	0	1,277	0.00%
2023/02/06	2	46.50	2	47.38	46.10	0	1,303	0.00%
2023/02/03	2	45.48	2	45.35	45.05	0	1,282	0.00%
2023/02/02	3	44.90	5	45.95	47.05	-2	1,257	-0.16%
2023/01/31	2	40.90	2	40.73	40.90	0	1,220	0.00%
2023/01/11	0	0.00	1	39.05	39.05	-1	1,227	-0.08%
2022/12/30	1	40.70	0	0.00	40.70	1	1,283	0.08%
2022/12/28	2	42.70	0	0.00	40.70	2	1,293	0.15%
2022/12/26	2	44.50	2	43.85	43.85	0	1,305	0.00%
2022/12/21	1	42.95	1	43.10	42.80	0	1,340	0.00%
2022/12/14	1	46.80	1	47.20	46.65	0	1,397	0.00%
2022/12/13	3	47.72	3	47.25	46.85	0	1,392	0.00%
2022/12/08	2	49.35	0	0.00	48.95	2	1,400	0.14%
2022/12/07	4	50.14	3	49.37	49.05	1	1,397	0.07%
2022/12/06	4	51.08	4	50.83	50.20	0	1,360	0.00%
2022/12/02	3	48.70	3	47.50	47.50	0	1,304	0.00%
2022/11/28	1	46.45	1	46.65	46.35	0	1,464	0.00%
2022/11/25	0	0.00	3	46.50	45.95	-3	1,630	-0.18%
2022/11/24	5	48.84	4	48.00	48.00	1	1,669	0.06%
2022/11/23	3	48.65	6	48.77	49.35	-3	1,696	-0.18%
2022/11/22	3	48.52	3	47.90	47.90	0	1,738	0.00%
2022/11/18	1	47.80	0	0.00	47.80	1	1,753	0.06%
2022/11/17	1	49.05	1	49.20	47.85	0	1,804	0.00%
2022/11/16	1	47.45	0	0.00	46.85	1	1,851	0.05%
2022/11/15	8	47.88	4	47.79	47.20	4	1,976	0.20%
2022/11/14	1	50.20	1	47.80	46.00	0	2,052	0.00%
2022/11/08	1	43.65	0	0.00	42.10	1	2,307	0.04%
2022/11/04	2	42.28	2	42.83	43.40	0	2,306	0.00%
2022/11/03	1	45.70	1	46.45	43.05	0	2,300	0.00%
2022/11/01	0	0.00	1	40.05	40.05	-1	2,208	-0.05%
2022/10/19	1	38.65	0	0.00	38.95	1	3,372	0.03%
2022/09/27	1	47.80	1	47.15	49.30	0	3,760	0.00%
2022/09/12	1	64.10	1	64.40	64.30	0	4,526	0.00%
2022/09/07	1	65.20	1	65.80	63.60	0	4,458	0.00%
2022/09/05	0	0.00	1	66.80	67.00	-1	4,328	-0.02%
2022/09/02	3	69.23	1	70.90	66.70	2	4,293	0.05%
2022/09/01	4	75.65	5	75.16	69.60	-1	4,232	-0.02%
2022/08/31	1	73.80	2	75.90	76.80	-1	4,058	-0.02%
2022/08/30	2	68.10	4	67.90	69.90	-2	3,995	-0.05%
2022/08/29	1	67.30	0	0.00	67.40	1	3,942	0.03%
2022/08/26	2	67.80	3	68.43	67.00	-1	3,864	-0.03%
2022/08/25	5	67.14	4	66.75	67.00	1	3,803	0.03%
2022/08/24	1	64.00	1	65.00	66.70	0	3,741	0.00%
2022/08/23	3	66.30	4	67.68	64.30	-1	3,664	-0.03%
2022/08/22	8	69.89	5	69.54	67.20	3	3,564	0.08%
2022/08/19	3	69.50	3	71.40	66.40	0	3,419	0.00%
2022/08/18	5	69.76	2	72.35	67.10	3	3,278	0.09%
2022/08/16	0	0.00	4	59.93	60.80	-4	3,002	-0.13%
2022/08/15	1	53.30	1	56.00	55.30	0	2,936	0.00%
2022/08/11	0	0.00	1	51.90	53.60	-1	2,884	-0.03%
2022/08/04	3	54.20	3	54.60	52.00	0	2,719	0.00%
2022/08/03	2	57.75	2	56.05	56.30	0	2,655	0.00%
2022/08/02	2	55.65	1	56.30	55.50	1	2,474	0.04%
2022/07/28	3	54.20	5	55.08	55.90	-2	2,200	-0.09%
2022/07/27	4	57.18	1	53.40	54.90	3	2,104	0.14%
2022/07/26	4	53.78	6	54.68	55.40	-2	1,788	-0.11%
2022/07/25	0	0.00	2	50.40	50.40	-2	1,555	-0.13%
2022/07/22	1	45.90	2	46.00	45.90	-1	1,491	-0.07%
2022/07/20	4	48.60	0	0.00	46.00	4	1,411	0.28%
2022/07/19	0	0.00	3	48.25	48.00	-3	1,357	-0.22%
2022/07/18	4	49.44	1	48.85	49.20	3	1,339	0.22%
2022/07/15	5	48.52	4	50.80	49.20	1	1,308	0.08%
2022/07/14	0	0.00	3	50.60	50.00	-3	1,239	-0.24%
2022/07/13	1	45.40	0	0.00	46.85	1	1,204	0.08%
2022/07/11	2	47.00	1	47.20	46.50	1	1,162	0.09%
2022/07/08	1	43.55	3	42.40	45.65	-2	1,128	-0.18%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/05	1	35.15	1	38.20	38.60	0	1,047	0.00%
2022/07/01	0	0.00	5	39.00	36.70	-5	1,007	-0.50%
2022/06/29	3	39.30	0	0.00	38.50	3	942	0.32%
2022/06/28	18	38.58	14	38.08	39.00	4	913	0.44%
2022/06/27	14	34.05	13	34.52	35.90	1	646	0.15%
2022/06/24	3	31.02	4	31.36	32.65	-1	491	-0.20%
2022/06/23	6	29.50	6	29.70	29.70	0	265	0.00%
2022/06/22	0	0.00	7	26.32	27.00	-7	166	-4.22%
2022/06/08	0	0.00	1	21.70	21.60	-1	78	-1.28%
2022/05/23	0	0.00	1	21.40	21.35	-1	83	-1.20%
2022/04/28	1	23.65	0	0.00	23.35	1	80	1.24%
2022/04/22	4	25.60	0	0.00	25.65	4	77	5.13%
2022/04/19	0	0.00	5	26.25	24.55	-5	65	-7.59%
2022/04/14	5	23.25	0	0.00	23.10	5	56	8.87%
2021/12/27	7	28.29	7	28.69	28.80	0	120	0.00%
2021/11/18	1	27.70	0	0.00	27.25	1	69	1.44%
2021/09/14	0	0.00	5	26.10	25.95	-5	78	-6.35%
2021/09/08	2	26.35	0	0.00	25.85	2	84	2.36%
2021/09/07	3	26.53	0	0.00	26.35	3	77	3.86%
2021/09/03	0	0.00	1	26.80	26.90	-1	77	-1.29%
2021/08/24	0	0.00	2	26.98	27.10	-2	82	-2.43%
2021/08/18	0	0.00	3	27.10	27.05	-3	82	-3.62%
2021/08/17	0	0.00	1	27.05	27.00	-1	82	-1.21%
2021/08/16	0	0.00	3	27.17	27.10	-3	82	-3.63%
2021/08/13	3	27.15	0	0.00	27.10	3	82	3.65%
2021/08/10	0	0.00	5	28.00	27.20	-5	83	-6.00%
2021/08/06	1	27.25	0	0.00	27.05	1	89	1.12%
2021/08/05	4	27.40	0	0.00	27.45	4	90	4.40%
2021/08/03	0	0.00	1	27.45	27.45	-1	93	-1.06%
2021/07/15	2	28.65	0	0.00	28.30	2	92	2.17%
2021/05/17	0	0.00	2	30.50	29.40	-2	61	-3.25%
2021/04/19	0	0.00	2	30.45	30.25	-2	43	-4.64%
2021/04/12	0	31.70	0	0.00	31.90	0	41	0.00%
2021/03/09	0	0.00	1	31.60	31.80	-1	42	-2.34%
2021/03/05	1	32.05	0	0.00	32.20	1	43	2.29%
2021/02/23	0	0.00	1	34.40	33.90	-1	60	-1.66%
2021/01/12	1	32.75	0	0.00	32.45	1	68	1.47%
2020/11/19	0	0.00	1	35.20	37.45	-1	49	-2.04%
2020/11/02	1	34.10	0	0.00	33.20	1	44	2.27%
2020/08/26	0	0.00	3	38.80	39.40	-3	197	-1.52%
2020/07/10	12	49.81	4	50.31	49.00	8	280	2.85%
2020/07/08	0	0.00	3	43.70	43.50	-3	240	-1.25%
2020/06/29	0	0.00	1	43.00	42.90	-1	237	-0.42%
2020/06/22	0	0.00	1.2	44.33	44.30	-1.2	234	-0.52%
2020/06/18	1	45.30	0	0.00	44.75	1	231	0.43%
2020/06/16	4	42.20	0	0.00	42.50	4	219	1.82%
2020/06/05	0	0.00	1	42.00	41.90	-1	234	-0.43%
2020/05/21	0	0.00	1	41.80	41.85	-1	204	-0.49%
2020/05/12	0	0.00	1	41.50	41.50	-1	200	-0.50%
2020/05/06	9	45.61	5	44.64	42.95	4	191	2.09%
2020/05/05	0	0.00	1	42.05	42.05	-1	169	-0.59%
2020/04/08	0	0.00	2	32.60	32.05	-2	141	-1.41%
2020/03/31	1	30.00	0	0.00	30.05	1	137	0.73%
2020/03/27	1	30.35	0	0.00	29.30	1	136	0.73%
2020/03/13	0	0.00	1	35.75	36.25	-1	130	-0.77%
2020/03/12	0	0.00	1	40.20	39.70	-1	125	-0.80%
2020/02/27	1	44.10	0	0.00	42.65	1	193	0.52%
2020/02/21	0	0.00	1	45.90	45.90	-1	196	-0.51%
2020/02/05	0	0.00	1	42.80	44.60	-1	200	-0.50%
2020/02/04	1	41.30	0	0.00	41.55	1	187	0.53%
2020/02/03	0	0.00	6	40.05	40.50	-6	187	-3.20%
2020/01/30	0	0.00	1	44.35	44.30	-1	189	-0.53%
2020/01/17	2	49.30	0	0.00	49.00	2	185	1.08%
2019/12/05	1	54.50	2	55.90	54.50	-1	198	-0.50%
2019/12/04	3	55.77	2	56.90	55.60	1	195	0.51%
2019/12/03	3	56.97	3	56.70	56.00	0	187	0.00%
2019/11/28	0	0.00	2	51.30	51.00	-2	143	-1.39%
2019/11/11	0	0.00	0.1	50.00	50.00	-0.1	162	-0.06%
2019/11/07	0	0.00	1	53.50	53.00	-1	163	-0.61%
2019/10/30	0	0.00	1	53.40	53.40	-1	180	-0.56%
2019/10/16	1	53.50	0	0.00	53.20	1	403	0.25%
2019/10/14	0	0.00	1	52.00	51.50	-1	468	-0.21%
2019/10/09	1	51.90	0	0.00	51.80	1	471	0.21%
2019/09/27	0	0.00	1	55.60	53.40	-1	540	-0.18%
2019/09/26	1	55.50	0	0.00	55.50	1	538	0.19%
2019/09/25	1	55.30	0	0.00	55.30	1	539	0.19%
2019/09/20	0	0.00	1	55.60	55.30	-1	538	-0.19%
2019/09/19	2	55.55	0	0.00	55.60	2	537	0.37%
2019/09/17	1	56.70	0	0.00	56.70	1	534	0.19%
2019/08/21	0	0.00	1	53.80	54.50	-1	485	-0.21%
2019/08/13	0	0.00	1	53.80	53.80	-1	472	-0.21%
2019/08/02	0	0.00	1	56.00	56.00	-1	459	-0.22%
2019/07/31	1	57.20	0	0.00	57.30	1	448	0.22%
2019/07/30	1	58.80	0	0.00	56.80	1	443	0.23%
2019/07/29	2	60.10	0	0.00	58.50	2	429	0.47%
2019/07/26	2	62.35	0	0.00	62.30	2	413	0.48%
2019/07/25	1	63.00	0	0.00	62.90	1	412	0.24%
2019/07/23	2	61.75	0	0.00	62.20	2	378	0.53%
2019/07/22	1	62.10	0	0.00	63.40	1	336	0.30%
2019/07/19	8	62.38	8	62.65	63.00	0	318	0.00%
2019/07/18	1.1	59.79	4	62.48	64.00	-2.9	286	-1.01%
2019/07/17	4	57.20	6	58.57	58.80	-2	226	-0.88%
2019/07/16	2	56.40	2	54.40	56.80	0	182	0.00%
2019/07/15	1	52.50	0	0.00	51.90	1	154	0.65%
2019/07/12	1	53.10	0	0.00	52.60	1	155	0.64%
2019/07/10	1	53.50	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	1	54.70	54.70	-1	183	-0.55%
2019/07/08	0	0.00	5	51.00	49.80	-5	164	-3.03%
2019/06/21	0	0.00	1	48.30	48.30	-1	171	-0.58%
2019/06/19	1	47.20	1	47.20	47.15	0	172	0.00%
2019/06/17	1	47.30	0	0.00	46.90	1	174	0.57%
2019/06/12	0	0.00	2	47.30	47.20	-2	178	-1.12%
2019/05/31	0	0.00	1	47.50	47.50	-1	185	-0.54%
2019/05/14	5	47.50	0	0.00	47.30	5	301	1.66%
2019/05/03	0	0.00	1	52.80	52.70	-1	300	-0.33%
2019/05/02	1	53.60	1	53.80	53.80	0	299	0.00%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/16	0	0.00	1	56.10	55.20	-1	319	-0.31%
2019/04/15	1	57.70	0	0.00	57.70	1	316	0.32%
2019/04/12	0	0.00	1	55.40	55.70	-1	281	-0.36%
2019/03/14	0	0.00	1	53.00	52.40	-1	242	-0.41%
2019/03/13	1	53.00	1	54.00	53.00	0	245	0.00%
2019/03/12	1	52.00	0	0.00	52.00	1	249	0.40%
2019/03/06	0	0.00	1	52.80	52.70	-1	261	-0.38%
2019/03/05	1	51.80	0	0.00	52.00	1	260	0.38%
2019/02/27	1	52.10	0	0.00	52.60	1	260	0.38%
2019/02/21	1	55.10	0	0.00	55.10	1	253	0.39%
2019/02/20	1	54.20	0	0.00	54.30	1	251	0.40%
2019/02/19	3	56.13	2	57.10	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/12	0	0.00	1	48.90	49.70	-1	154	-0.65%
2019/02/11	2	48.50	1	48.15	48.50	1	153	0.65%
2019/01/28	1	49.45	0	0.00	49.40	1	151	0.66%
2019/01/16	0	0.00	1	48.50	48.50	-1	156	-0.64%
2019/01/04	1	48.70	0	0.00	48.30	1	120	0.83%
2018/11/21	0	0.00	1	41.85	41.70	-1	170	-0.59%
2018/11/20	1	41.60	0	0.00	41.80	1	172	0.58%
2018/10/18	0	0.00	1	44.65	43.00	-1	203	-0.49%
2018/10/17	1	44.20	0	0.00	44.00	1	204	0.49%
2018/10/16	0	0.00	1	43.80	43.55	-1	205	-0.49%
2018/10/12	1	41.50	1	41.35	41.65	0	204	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/09	0	0.00	1	50.00	47.50	-1	202	-0.49%
2018/10/08	1	50.30	0	0.00	49.50	1	215	0.46%
2018/10/05	0	0.00	1	51.20	50.10	-1	229	-0.44%
2018/10/04	1	52.20	0	0.00	51.40	1	231	0.43%
2018/10/01	1	53.50	1	52.90	53.40	0	235	0.00%
2018/09/27	0	0.00	1	54.30	52.60	-1	241	-0.41%
2018/09/25	1	53.10	0	0.00	53.40	1	240	0.42%
2018/09/20	1	54.50	1	53.60	53.60	0	238	0.00%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/12	2	48.95	0	0.00	48.20	2	235	0.85%
2018/09/07	0	0.00	2	51.60	51.00	-2	240	-0.83%
2018/09/04	0	0.00	1	54.50	54.50	-1	333	-0.30%
2018/09/03	0	0.00	1	55.00	54.60	-1	335	-0.30%
2018/08/31	2	55.20	0	0.00	55.20	2	336	0.59%
2018/08/28	1	57.90	0	0.00	57.60	1	340	0.29%
2018/08/24	0	0.00	15	57.70	58.00	-15	353	-4.25%
2018/08/22	1	57.20	1	58.10	58.50	0	363	0.00%
2018/08/06	15	64.30	2	64.25	63.40	13	409	3.17%
2018/08/03	2	63.60	1	61.80	63.60	1	408	0.24%
2018/08/02	1	60.20	2	61.35	60.40	-1	406	-0.25%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/26	0	0.00	1	61.30	61.10	-1	447	-0.22%
2018/07/25	1	60.10	0	0.00	60.30	1	451	0.22%
2018/07/24	1	61.00	0	0.00	60.90	1	454	0.22%
2018/07/20	1	62.40	0	0.00	62.00	1	476	0.21%
2018/07/12	0	0.00	1	62.10	61.80	-1	534	-0.19%
2018/07/10	1	60.00	0	0.00	59.50	1	557	0.18%
2018/07/09	1	59.60	0	0.00	58.80	1	570	0.18%
2018/07/05	0	0.00	10	61.00	58.60	-10	612	-1.63%
2018/07/02	10	64.55	0	0.00	63.60	10	739	1.35%
2018/06/26	1	64.80	0	0.00	65.00	1	926	0.11%
2018/06/22	7	68.19	6	70.10	66.50	1	1,023	0.10%
2018/06/21	0	0.00	2	67.90	67.80	-2	1,016	-0.20%
2018/06/14	7	67.57	0	0.00	67.00	7	1,010	0.69%
2018/06/13	2	70.80	6	69.88	69.00	-4	1,012	-0.40%
2018/06/11	1	60.80	0	0.00	60.70	1	930	0.11%
2018/06/08	0	0.00	1	62.20	62.00	-1	932	-0.11%
2018/06/06	0	0.00	3	61.83	61.90	-3	930	-0.32%
2018/06/01	3	62.30	1	61.50	61.50	2	952	0.21%
2018/05/30	2	58.00	0	0.00	58.10	2	934	0.21%
2018/05/17	0	0.00	0	64.20	64.10	0	925	0.00%
2018/05/03	1	67.70	0	0.00	67.70	1	883	0.11%
2018/04/26	1	68.70	0	0.00	66.10	1	846	0.12%
2018/04/25	3	68.07	2	69.40	69.40	1	836	0.12%
2018/04/23	0	0.00	5	71.62	71.60	-5	816	-0.61%
2018/04/20	0	0.00	1	72.00	70.30	-1	813	-0.12%
2018/04/19	1	71.80	4	71.55	72.70	-3	804	-0.37%
2018/04/17	4	69.53	1	68.60	68.00	3	780	0.38%
2018/04/16	5	72.50	0	0.00	70.20	5	779	0.64%
2018/04/13	0	0.00	7	72.06	70.50	-7	769	-0.91%
2018/04/12	2	74.45	0	0.00	73.70	2	759	0.26%
2018/04/11	6	72.82	1	74.90	76.10	5	750	0.67%
2018/04/09	1	85.30	1	86.00	83.60	0	716	0.00%
2018/04/03	2	84.30	2	84.70	84.70	0	684	0.00%
2018/04/02	2	83.25	0	0.00	82.50	2	650	0.31%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	0	0.00	2	73.05	71.90	-2	554	-0.36%
2018/03/29	1	80.00	0	0.00	75.30	1	541	0.18%
2018/03/28	0	0.00	6	71.12	73.20	-6	522	-1.15%
2018/03/27	4	68.08	0	0.00	66.60	4	507	0.79%
2018/03/26	1	61.00	0	0.00	62.80	1	478	0.21%
2018/03/08	0	0.00	1	56.40	58.70	-1	543	-0.18%
2018/03/07	1	55.50	0	0.00	55.50	1	539	0.19%
2018/02/09	0	0.00	1	47.00	47.40	-1	544	-0.18%
2018/02/06	3	57.20	0	0.00	53.80	3	545	0.55%
2018/01/30	0	0.00	1	64.70	64.00	-1	558	-0.18%
2018/01/24	1	65.30	0	0.00	65.30	1	565	0.18%
2018/01/16	1	69.30	0	0.00	68.70	1	570	0.18%
2018/01/02	1	71.90	0	0.00	71.90	1	503	0.20%