順達 (3211)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	179.00	1	179.50	177.50	3	11,904	0.03%
2024/12/16	5	185.60	4	185.38	181.50	1	11,692	0.01%
2024/12/13	38	196.36	38	194.09	192.50	0	11,291	0.00%
2024/12/12	4	201.25	5	195.00	192.50	-1	10,783	-0.01%
2024/12/11	24	205.69	20	203.43	201.00	4	10,524	0.04%
2024/12/10	4	203.50	3	202.86	202.50	1	10,099	0.01%
2024/12/09	32	210.37	34.1	209.43	204.50	-2.1	9,680	-0.02%
2024/12/06	10	222.19	11	219.51	227.00	-1	9,107	-0.01%
2024/12/05	20	230.15	15.1	226.26	221.00	4.9	8,616	0.06%
2024/12/04	47.1	214.27	102.1	212.07	226.50	-55	7,766	-0.71%	大賣/
2024/12/03	21.1	205.48	22	200.11	206.00	-0.9	7,053	-0.01%
2024/12/02	8	202.19	10	205.05	206.00	-2	6,436	-0.03%
2024/11/29	40	183.44	37.2	186.67	198.00	2.8	5,427	0.05%
2024/11/28	2	178.50	0	0.00	180.00	2	4,532	0.04%
2024/11/27	1	182.50	0	0.00	176.00	1	4,325	0.02%
2024/11/26	0.1	177.00	0	0.00	179.50	0.1	4,227	0.00%
2024/11/25	0.1	174.50	1	174.00	175.50	-0.9	4,159	-0.02%
2024/11/22	0.1	178.00	3	174.00	177.00	-2.9	4,066	-0.07%
2024/11/21	5	170.00	4	168.63	177.00	1	3,967	0.03%
2024/11/20	0	0.00	5	158.80	161.00	-5	3,837	-0.13%
2024/11/19	3	154.50	0	0.00	155.00	3	3,763	0.08%
2024/11/18	3	150.83	1	151.00	149.00	2	3,706	0.05%
2024/11/15	0	0.00	2	149.00	150.00	-2	3,661	-0.05%
2024/11/14	8	151.88	5	150.90	150.50	3	3,625	0.08%
2024/11/13	12	151.83	25	152.98	157.50	-13	2,866	-0.45%
2024/11/12	16	141.22	11	140.82	143.50	5	2,185	0.23%
2024/11/11	0	0.00	11.3	133.00	133.00	-11.3	1,242	-0.91%
2024/11/08	2	120.00	27	119.57	121.00	-25	1,162	-2.15%
2024/11/07	0	0.00	2	109.00	110.00	-2	917	-0.22%
2024/11/05	0	0.00	5	109.50	108.50	-5	924	-0.54%
2024/11/04	0	0.00	1	106.00	105.50	-1	941	-0.11%
2024/11/01	1	108.00	1	107.00	107.00	0	993	0.00%
2024/10/30	0	0.00	3	107.83	108.00	-3	988	-0.30%
2024/10/24	0	0.00	21	106.90	106.00	-21	1,460	-1.44%
2024/10/14	0	0.00	1	103.00	102.50	-1	1,777	-0.06%
2024/10/08	0	0.00	1	102.50	103.00	-1	1,797	-0.06%
2024/10/01	0	0.00	0.1	103.50	103.00	-0.1	1,894	0.00%
2024/09/30	0	0.00	0.3	103.50	104.00	-0.3	1,924	-0.02%
2024/09/27	0	0.00	1.1	104.00	103.00	-1.1	1,964	-0.06%
2024/09/20	4	105.50	1	105.00	104.00	3	2,291	0.13%
2024/09/19	0	0.00	5	101.00	103.50	-5	2,344	-0.21%
2024/09/13	0	0.00	2	99.90	100.50	-2	2,343	-0.09%
2024/09/11	1	98.50	0	0.00	98.50	1	2,348	0.04%
2024/09/05	3	100.00	1	99.50	99.40	2	2,338	0.09%
2024/09/04	11	99.65	0	0.00	99.90	11	2,340	0.47%
2024/08/30	0	0.00	1	103.00	103.50	-1	2,325	-0.04%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/23	0	0.00	1	102.00	102.00	-1	2,323	-0.04%
2024/08/22	1	102.50	2	101.50	102.00	-1	2,332	-0.04%
2024/08/21	0	0.00	1	102.50	102.00	-1	2,328	-0.04%
2024/08/20	1.2	104.75	5	104.50	103.00	-3.8	2,325	-0.16%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	7	103.29	104.00	-7	2,293	-0.31%
2024/08/15	0.3	98.90	0	0.00	98.90	0.3	2,246	0.01%
2024/08/14	0	99.20	0	0.00	98.90	0	2,249	0.00%
2024/08/12	1	97.50	1	97.50	97.00	0	2,231	0.00%
2024/08/09	1	97.90	4	97.60	96.50	-3	2,225	-0.13%
2024/08/08	4.1	95.18	0	0.00	94.60	4.1	2,205	0.18%
2024/08/07	0.1	98.00	1	95.60	97.00	-0.9	2,194	-0.04%
2024/08/06	14	96.57	0	0.00	95.30	14	2,162	0.65%
2024/08/05	5	97.96	0.3	98.50	96.50	4.7	2,118	0.22%
2024/08/02	2	106.25	0	0.00	105.50	2	2,062	0.10%
2024/08/01	7	108.07	4	109.75	108.50	3	2,043	0.15%
2024/07/31	1	112.00	6	112.17	110.50	-5	2,002	-0.25%
2024/07/30	4	111.38	2	112.50	113.00	2	1,965	0.10%
2024/07/29	24	109.15	11	111.77	110.50	13	1,811	0.72%
2024/07/26	26.3	106.91	7	106.21	105.50	19.3	1,716	1.12%
2024/07/19	2	99.70	1	99.90	99.50	1	1,440	0.07%
2024/07/18	1	98.00	0	0.00	98.60	1	1,421	0.07%
2024/07/17	1	99.10	1	98.60	99.10	0	1,414	0.00%
2024/07/12	1.1	97.42	1	97.50	97.40	0.1	1,426	0.01%
2024/07/11	0	0.00	1	98.50	98.30	-1	1,427	-0.07%
2024/07/08	7	99.64	0	0.00	98.20	7	1,427	0.49%
2024/07/05	1	105.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	1	104.50	0	0.00	105.00	1	1,443	0.07%
2024/07/03	1	106.50	0	0.00	106.00	1	1,455	0.07%
2024/07/02	2	106.00	1	107.50	106.00	1	1,445	0.07%
2024/07/01	3	108.00	2	105.50	109.00	1	1,341	0.07%
2024/06/26	2	99.87	0	0.00	97.80	2	1,205	0.17%
2024/06/25	0	0.00	7	99.06	99.20	-7	1,185	-0.59%
2024/06/21	1	93.80	0	0.00	93.90	1	1,167	0.09%
2024/06/11	0	0.00	1	91.10	91.90	-1	1,357	-0.07%
2024/06/06	1	92.30	0	0.00	92.30	1	1,433	0.07%
2024/06/03	1	94.50	3	94.20	94.00	-2	1,662	-0.12%
2024/05/31	1	94.30	0	0.00	94.50	1	1,719	0.06%
2024/05/30	1	93.80	0	0.00	94.30	1	1,729	0.06%
2024/05/28	3	94.33	1	95.80	94.30	2	1,743	0.11%
2024/05/24	1	91.60	0	0.00	93.00	1	1,763	0.06%
2024/05/23	1	93.50	1	93.60	92.00	0	1,765	0.00%
2024/05/21	1	93.70	0	0.00	93.50	1	1,774	0.06%
2024/05/17	0	0.00	1	93.30	94.40	-1	1,781	-0.06%
2024/05/06	4	94.00	0	0.00	94.20	4	1,779	0.22%
2024/05/02	0	0.00	5	96.00	96.90	-5	1,793	-0.28%
2024/04/30	5	98.04	4	98.27	97.20	1	1,776	0.06%
2024/04/29	0	0.00	3	92.37	93.20	-3	1,663	-0.18%
2024/04/24	0	0.00	10	87.63	88.20	-10	1,602	-0.62%
2024/04/22	2	86.50	5	86.20	86.00	-3	1,609	-0.19%
2024/04/16	2	85.50	0	0.00	85.70	2	1,606	0.12%
2024/04/15	4	87.48	0	0.00	86.80	4	1,604	0.25%
2024/04/11	1	86.80	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	91.90	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	0	94.00	0	0.00	93.70	0	1,477	0.00%
2024/03/29	2	95.80	2	95.50	94.40	0	1,554	0.00%
2024/03/28	2	94.70	1	94.60	95.00	1	1,618	0.06%
2024/03/27	0	0.00	1	93.80	94.30	-1	1,618	-0.06%
2024/03/26	2	92.10	0	0.00	92.60	2	1,606	0.12%
2024/03/21	10	92.55	0	0.00	92.80	10	1,764	0.57%
2024/03/20	0	0.00	1	92.40	92.20	-1	1,851	-0.05%
2024/03/19	0	0.00	1	93.20	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	5	91.50	91.50	-5	1,997	-0.25%
2024/03/14	5	89.50	0	0.00	89.90	5	2,027	0.25%
2024/03/13	22	90.16	5	90.10	90.40	17	2,002	0.85%
2024/03/12	1	89.30	3	89.33	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	3	87.60	88.00	-3	1,912	-0.16%
2024/03/08	9	88.07	1	86.70	87.80	8	1,884	0.42%
2024/03/07	7	86.43	0	0.00	88.30	7	1,781	0.39%
2024/03/06	5	84.80	0	0.00	84.90	5	1,677	0.30%
2024/03/01	0	83.20	24	82.93	83.00	-24	1,588	-1.51%
2024/02/21	0	0.00	3	83.90	83.90	-3	1,509	-0.20%
2024/01/26	2	85.85	1	86.80	85.60	1	1,395	0.07%
2024/01/25	1	88.10	1	87.80	87.40	0	1,380	0.00%
2024/01/18	0	0.00	2	84.50	85.10	-2	1,307	-0.15%
2024/01/16	1	85.70	1	86.10	85.30	0	1,295	0.00%
2024/01/12	0	0.00	1	85.10	85.20	-1	1,277	-0.08%
2024/01/03	2	87.70	3	87.70	87.70	-1	1,173	-0.09%
2023/12/29	1	89.40	1	89.60	89.90	0	1,142	0.00%
2023/12/27	0	0.00	3	90.97	90.50	-3	1,114	-0.27%
2023/12/26	2	88.90	1	87.30	88.90	1	1,072	0.09%
2023/12/25	6	89.10	5	89.64	89.10	1	1,001	0.10%
2023/12/22	17	98.99	1	98.80	98.90	16	904	1.77%
2023/12/21	15	98.64	1	98.00	98.00	14	879	1.59%
2023/12/20	5	99.20	2	97.00	99.80	3	850	0.35%
2023/12/19	2	96.00	2	96.50	96.40	0	715	0.00%
2023/12/18	2	97.70	0	0.00	98.00	2	670	0.30%
2023/12/15	3	96.80	10.9	96.87	96.60	-7.9	600	-1.32%
2023/12/14	2	96.35	2	93.75	96.50	0	495	0.00%
2023/12/13	2	87.80	1	88.10	88.60	1	318	0.31%
2023/12/11	2	86.15	2	86.75	87.50	0	248	0.00%
2023/12/04	0	0.00	1	81.50	81.40	-1	175	-0.57%
2023/12/01	2	80.50	0	0.00	81.10	2	177	1.13%
2023/11/30	0	81.00	1	80.80	80.50	-1	178	-0.56%
2023/11/16	1	79.70	0	0.00	80.00	1	167	0.60%
2023/11/06	0	0.00	2	78.60	79.00	-2	170	-1.17%
2023/11/03	0	0.00	2	78.40	78.60	-2	170	-1.17%
2023/11/01	0	0.00	3	78.10	78.20	-3	173	-1.73%
2023/10/06	1.4	80.16	0	0.00	80.20	1.4	224	0.61%
2023/09/27	0	80.90	0	0.00	80.30	0	238	0.01%
2023/09/26	1	80.80	0	0.00	80.60	1	243	0.43%
2023/09/19	1	81.70	0	0.00	81.80	1	246	0.41%
2023/09/13	0	81.20	0	0.00	81.40	0	236	0.01%
2023/09/08	0	0.00	1	81.40	81.00	-1	244	-0.41%
2023/09/07	0	0.00	5	81.20	81.30	-5	249	-2.01%
2023/09/05	1	80.51	0	0.00	81.00	1	251	0.41%
2023/08/23	0	0.00	1	79.10	79.30	-1	292	-0.34%
2023/08/09	0	0.00	1	81.00	81.00	-1	297	-0.34%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/08/02	1	80.60	0	0.00	80.60	1	293	0.34%
2023/07/26	5	80.00	0	0.00	81.10	5	278	1.79%
2023/07/24	5	79.40	0	0.00	79.20	5	269	1.86%
2023/07/19	0	0.00	1	79.10	79.00	-1	264	-0.38%
2023/07/10	5	79.00	0	0.00	79.10	5	271	1.84%
2023/07/05	0	79.80	0	0.00	79.50	0	288	0.01%
2023/06/28	1	79.10	0	0.00	79.00	1	388	0.26%
2023/06/19	0	0.00	4	79.10	79.00	-4	415	-0.96%
2023/06/13	1	80.00	0	0.00	80.40	1	424	0.24%
2023/06/07	0	0.00	1	81.00	81.00	-1	428	-0.23%
2023/06/05	0	0.00	1	80.80	79.60	-1	470	-0.21%
2023/05/31	1	79.00	1	79.10	78.60	0	460	0.00%
2023/05/18	0	0.00	1	76.20	76.50	-1	462	-0.22%
2023/05/11	0	0.00	1	76.00	75.80	-1	457	-0.22%
2023/05/10	0	0.00	1	76.80	77.10	-1	456	-0.22%
2023/05/08	0	0.00	1	76.80	77.00	-1	460	-0.22%
2023/04/26	0	0.00	7	75.20	75.20	-7	469	-1.49%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/14	1	77.70	0	0.00	77.80	1	451	0.22%
2023/04/07	1	76.80	0	0.00	77.00	1	414	0.24%
2023/03/30	2	82.50	0	0.00	83.00	2	323	0.62%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/24	0	0.00	3	82.20	82.20	-3	292	-1.03%
2023/03/21	0	0.00	1	81.50	81.40	-1	269	-0.37%
2023/03/17	2	80.40	0	0.00	80.30	2	260	0.77%
2023/03/16	1	80.30	1	79.80	79.80	0	254	0.00%
2023/03/15	2	81.90	0	0.00	81.30	2	248	0.81%
2023/03/09	0	0.00	1	84.50	84.00	-1	227	-0.44%
2023/03/01	1	81.50	0	0.00	80.70	1	173	0.58%
2023/02/24	0	0.00	2	81.60	81.90	-2	167	-1.20%
2023/02/22	1	79.10	0	0.00	79.10	1	152	0.66%
2023/02/09	0	0.00	2	79.30	79.10	-2	164	-1.21%
2023/02/07	0	0.00	4	79.18	79.10	-4	160	-2.50%
2023/02/06	1	76.00	0	0.00	77.80	1	155	0.64%
2023/02/03	1	77.70	0	0.00	77.70	1	153	0.65%
2023/01/31	2	76.70	0	0.00	76.60	2	141	1.42%
2022/12/06	1	76.50	0	0.00	75.70	1	148	0.67%
2022/11/09	0	0.00	2	71.70	70.20	-2	153	-1.30%
2022/10/17	2	67.80	0	0.00	69.40	2	177	1.12%
2022/10/11	0	0.00	1	70.60	70.60	-1	184	-0.54%
2022/10/07	0	0.00	5	72.80	72.60	-5	186	-2.69%
2022/10/03	0	70.70	0	0.00	70.60	0	190	0.01%
2022/09/21	0	74.70	0	0.00	74.60	0	220	0.01%
2022/09/20	0	0.00	0	75.10	75.00	0	221	0.00%
2022/09/16	0	76.20	0	0.00	75.50	0	227	0.01%
2022/09/12	0	75.40	0	0.00	75.50	0	240	0.01%
2022/09/07	0	74.90	0	0.00	75.00	0	246	0.00%
2022/09/01	0	0.00	2	78.80	78.60	-2	247	-0.81%
2022/08/29	0	0.00	1	78.40	78.30	-1	250	-0.40%
2022/08/25	2	79.35	0	0.00	79.40	2	254	0.79%
2022/08/19	0	0.00	1	79.50	79.90	-1	260	-0.38%
2022/08/17	0	0.00	3	77.13	77.20	-3	259	-1.16%
2022/08/16	2	78.40	0	0.00	78.00	2	260	0.77%
2022/07/19	0	0.00	1	72.50	72.40	-1	379	-0.26%
2022/07/18	0	0.00	1	71.50	71.20	-1	380	-0.26%
2022/07/15	0	0.00	1	68.50	68.70	-1	380	-0.26%
2022/07/05	1	66.10	0	65.70	66.10	1	458	0.22%
2022/07/04	4	66.78	0	0.00	66.30	4	482	0.83%
2022/07/01	0	0.00	4	70.10	67.10	-4	505	-0.79%
2022/06/30	0	0.00	1	70.30	71.30	-1	586	-0.17%
2022/06/24	0	0.00	1	73.90	73.70	-1	773	-0.13%
2022/06/06	0	0.00	1	80.20	79.70	-1	1,431	-0.07%
2022/06/01	0	0.00	1	80.50	80.30	-1	1,452	-0.07%
2022/05/23	0	0.00	2	78.60	78.60	-2	1,472	-0.14%
2022/05/20	1	79.30	4	79.43	79.10	-3	1,474	-0.20%
2022/05/19	1	78.50	0	0.00	78.80	1	1,473	0.07%
2022/05/18	3	78.10	0	0.00	79.00	3	1,471	0.20%
2022/05/17	0	0.00	1	76.40	76.80	-1	1,466	-0.07%
2022/05/11	1	75.29	0	0.00	75.50	1	1,472	0.07%
2022/05/10	0	75.50	0	0.00	75.40	0	1,469	0.00%
2022/05/09	1	78.01	0	0.00	77.50	1	1,463	0.07%
2022/05/05	0	80.80	0	0.00	80.30	0	1,452	0.00%
2022/05/04	0	80.30	0	0.00	80.00	0	1,501	0.00%
2022/05/03	0.5	79.60	0	0.00	79.20	0.5	1,502	0.03%
2022/04/29	1	81.30	0	0.00	80.30	1	1,506	0.07%
2022/04/28	0.5	80.00	2	80.00	80.00	-1.5	1,512	-0.10%
2022/04/27	0	78.80	3	80.30	80.40	-3	1,511	-0.20%
2022/04/26	0	83.10	0	0.00	82.30	0	1,505	0.00%
2022/04/25	0	84.20	0	84.10	83.80	0	1,510	0.00%
2022/04/20	0	0.00	0	87.70	87.50	0	1,581	0.00%
2022/04/19	0	0.00	0	88.00	87.80	0	1,580	0.00%
2022/04/18	0	87.70	0	0.00	87.60	0	1,578	0.00%
2022/04/14	0	0.00	0	88.90	88.00	0	1,568	0.00%
2022/04/13	2	87.90	0	0.00	88.30	2	1,563	0.13%
2022/04/12	0	87.60	9	87.08	87.10	-9	1,553	-0.58%
2022/04/11	1.1	89.61	6	89.67	88.50	-4.9	1,545	-0.32%
2022/04/08	2	92.80	2	92.40	92.00	0	1,521	0.00%
2022/04/07	2	94.90	1	94.40	94.00	1	1,508	0.07%
2022/04/06	3	94.47	2	96.20	96.20	1	1,481	0.07%
2022/04/01	7	112.64	7	112.93	113.00	0	1,391	0.00%
2022/03/31	9	112.06	0	112.50	111.50	9	1,325	0.68%
2022/03/30	2	113.75	1	112.50	112.50	1	1,280	0.08%
2022/03/29	8	113.94	1	113.50	113.50	7	1,237	0.57%
2022/03/28	3	113.67	2	114.25	114.00	1	1,207	0.08%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/23	2	115.00	2	114.75	114.50	0	1,160	0.00%
2022/03/22	1	114.00	0	114.50	114.50	1	1,149	0.09%
2022/03/21	1	115.00	0	0.00	113.50	1	1,136	0.09%
2022/03/17	6	115.92	2	116.00	116.50	4	1,089	0.37%
2022/03/16	12	116.88	1	118.00	115.00	11	1,066	1.03%
2022/03/15	2	120.00	7	119.21	118.00	-5	1,019	-0.49%
2022/03/14	0	0.00	2	121.50	121.00	-2	967	-0.21%
2022/03/11	9	119.50	2	119.00	120.00	7	932	0.75%
2022/03/10	29	119.59	9	120.22	119.50	20	871	2.29%
2022/03/07	0	0.00	0	101.00	101.50	0	616	0.00%
2022/02/21	0	0.00	0	103.00	103.00	0	698	0.00%
2022/02/14	0	0.00	0	100.50	100.00	0	689	0.00%
2022/02/11	0	0.00	1	103.00	103.00	-1	679	-0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/08	0	0.00	4	102.50	103.50	-4	687	-0.58%
2022/01/26	17	101.26	0	0.00	101.50	17	679	2.50%
2022/01/21	1	104.00	0	0.00	104.00	1	702	0.14%
2022/01/18	1	107.50	0	0.00	106.50	1	702	0.14%
2022/01/17	0	0.00	1	109.00	108.50	-1	693	-0.14%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	3	105.67	105.50	-3	638	-0.47%
2022/01/10	1	101.50	0	102.00	101.50	1	622	0.16%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/05	0	0.00	0	102.50	101.50	0	626	0.00%
2022/01/04	1	102.00	0	0.00	102.50	1	625	0.16%
2022/01/03	0	0.00	0	102.00	102.50	0	624	0.00%
2021/12/29	2	100.50	0	0.00	101.00	2	610	0.33%
2021/12/22	1	99.00	0	0.00	98.50	1	629	0.16%
2021/12/20	1	97.80	1	98.40	98.40	0	609	0.00%
2021/12/06	1	102.00	0	102.00	100.50	1	599	0.17%
2021/12/02	1	100.50	0	0.00	99.60	1	594	0.17%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	3	104.00	0	0.00	103.00	3	596	0.50%
2021/11/29	1	99.80	1	100.50	101.50	0	574	0.00%
2021/11/26	0	0.00	1	101.00	101.00	-1	567	-0.18%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/23	0	0.00	1	97.40	98.30	-1	528	-0.19%
2021/11/19	1	94.20	0	0.00	94.40	1	509	0.20%
2021/11/08	0	0.00	5	94.00	93.90	-5	587	-0.85%
2021/10/22	0	0.00	2	94.90	94.70	-2	533	-0.37%
2021/10/06	0	0.00	1	92.50	92.80	-1	717	-0.14%
2021/10/01	0	0.00	0	95.90	94.00	0	758	-0.01%
2021/09/08	1	94.80	1	93.70	93.70	0	1,204	0.00%
2021/09/07	1	95.40	1	95.20	95.40	0	1,203	0.00%
2021/09/03	0	0.00	1	95.40	96.00	-1	1,184	-0.08%
2021/08/25	1	92.10	0	0.00	93.30	1	1,184	0.08%
2021/08/19	1	90.80	0	0.00	90.30	1	1,213	0.08%
2021/08/13	0	0.00	0	97.60	97.30	0	1,178	0.00%
2021/08/12	0	0.00	1	98.70	98.80	-1	1,178	-0.08%
2021/08/10	0	0.00	0	99.60	99.30	0	1,189	0.00%
2021/08/06	0	0.00	0	101.00	100.50	0	1,225	0.00%
2021/08/03	0	0.00	1	100.50	101.50	-1	1,295	-0.08%
2021/08/02	0	0.00	1	100.01	100.50	-1	1,303	-0.08%
2021/07/30	0	0.00	0.4	101.50	101.50	-0.4	1,308	-0.03%
2021/07/28	0.1	100.50	0	0.00	103.00	0.1	1,349	0.01%
2021/07/27	0	0.00	0	103.00	102.00	0	1,386	0.00%
2021/07/26	0.3	103.00	0	0.00	104.00	0.3	1,408	0.02%
2021/07/19	1	106.00	1	105.50	106.00	0	1,423	0.00%
2021/07/16	2	107.75	0	108.50	107.50	2	1,434	0.14%
2021/07/15	3	115.83	0	0.00	116.50	3	1,400	0.21%
2021/07/14	0	0.00	5	115.50	114.50	-5	1,363	-0.37%
2021/07/13	1	117.00	2	116.25	115.50	-1	1,347	-0.08%
2021/07/12	1	116.00	1	116.49	116.00	0	1,325	0.00%
2021/07/09	4	117.13	3	116.83	117.00	1	1,319	0.08%
2021/07/06	3	116.00	1	116.47	115.50	2	1,361	0.14%
2021/07/05	0	0.00	2	117.75	119.00	-2	1,362	-0.15%
2021/07/02	1	115.50	4	114.26	115.50	-3	1,322	-0.23%
2021/06/29	4	110.13	2	109.01	109.00	2	1,302	0.15%
2021/06/28	1	112.50	1	111.50	111.50	0	1,298	0.00%
2021/06/25	2	113.25	3	113.00	112.50	-1	1,299	-0.08%
2021/06/24	7	109.64	7	111.71	114.50	0	1,260	0.00%
2021/06/23	2	104.75	0	0.00	104.50	2	1,151	0.17%
2021/06/22	0	0.00	0	105.50	105.00	0	1,174	0.00%
2021/06/21	0	0.00	0	105.50	105.50	0	1,196	0.00%
2021/06/18	3	107.83	0	0.00	108.00	3	1,259	0.24%
2021/06/17	1	105.00	0	105.00	105.50	1	1,419	0.07%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/08	0	0.00	0	104.50	105.00	0	2,030	0.00%
2021/06/07	0	0.00	0	105.00	105.00	0	2,057	0.00%
2021/06/02	3	108.00	0	0.00	107.50	3	2,243	0.13%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	1	108.00	0	0.00	108.00	1	2,344	0.04%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	0	0.00	1	107.00	105.50	-1	2,447	-0.04%
2021/05/18	0	0.00	1	104.50	107.00	-1	2,487	-0.04%
2021/05/17	1	99.80	0	0.00	101.50	1	2,515	0.04%
2021/05/14	2	107.50	0	0.00	106.00	2	2,522	0.08%
2021/05/13	0	0.00	2	104.50	104.00	-2	2,536	-0.08%
2021/05/12	0	0.00	1	100.50	101.00	-1	2,534	-0.04%
2021/05/10	6	112.58	1	109.50	110.00	5	2,493	0.20%
2021/05/07	1	111.00	0	114.50	113.00	1	2,522	0.04%
2021/05/06	2	109.00	2	109.00	109.00	0	2,553	0.00%
2021/05/04	0	0.00	0	112.00	111.50	0	2,532	0.00%
2021/05/03	5	114.50	2	113.50	113.00	3	2,490	0.12%
2021/04/29	5	117.50	3	117.50	118.00	2	2,468	0.08%
2021/04/28	5	119.00	0	118.50	119.00	5	2,469	0.20%
2021/04/27	0	0.00	0	120.50	119.00	0	2,474	0.00%
2021/04/21	0	0.00	0	120.00	119.50	0	2,498	0.00%
2021/04/19	0	0.00	5	121.50	120.50	-5	2,511	-0.20%
2021/04/16	0	0.00	3	120.50	121.50	-3	2,524	-0.12%
2021/04/15	0	0.00	4	120.00	120.00	-4	2,547	-0.16%
2021/04/14	0	0.00	0	119.00	121.00	0	2,616	0.00%
2021/04/13	1	122.00	1	123.00	120.00	0	2,613	0.00%
2021/04/12	0	0.00	0	123.00	121.50	0	2,599	0.00%
2021/04/09	0	0.00	1	127.00	124.00	-1	2,588	-0.04%
2021/04/07	3	126.50	0	0.00	126.50	3	2,539	0.12%
2021/04/01	3	124.00	1	123.07	126.00	2	2,492	0.08%
2021/03/31	0	0.00	0	123.50	122.50	0	2,459	0.00%
2021/03/29	0	0.00	3	123.33	123.00	-3	2,431	-0.12%
2021/03/26	1	122.50	0	122.50	123.00	1	2,412	0.04%
2021/03/25	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	124.00	1	120.50	124.00	0	2,374	0.00%
2021/03/23	0	0.00	1	127.00	122.50	-1	2,350	-0.04%
2021/03/22	8	133.38	9	130.33	127.50	-1	2,282	-0.04%
2021/03/19	2	132.00	6	130.00	132.50	-4	2,123	-0.19%
2021/03/18	7	124.79	6	124.58	127.50	1	1,976	0.05%
2021/03/17	5	123.30	1	121.50	121.50	4	1,878	0.21%
2021/03/16	5	119.70	1	119.50	119.00	4	1,784	0.22%
2021/03/15	3	119.50	0	0.00	120.00	3	1,774	0.17%
2021/03/12	0	119.50	6	120.17	122.00	-6	1,786	-0.34%
2021/03/11	8	113.19	5.1	112.11	114.00	2.9	1,662	0.17%
2021/03/10	2.1	115.02	4	115.25	112.00	-1.9	1,635	-0.12%
2021/03/09	0	0.00	0	109.00	110.00	0	1,483	0.00%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/05	2	106.00	0	0.00	106.00	2	1,459	0.14%
2021/03/04	0	0.00	0	107.50	107.50	0	1,467	0.00%
2021/03/03	0	0.00	0	105.00	105.00	0	1,469	0.00%
2021/03/02	0	0.00	1	107.00	106.50	-1	1,459	-0.07%
2021/02/26	0	0.00	2	106.50	109.00	-2	1,478	-0.14%
2021/02/25	1	106.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	0	0.00	1	108.50	105.50	-1	1,486	-0.07%
2021/02/23	0	0.00	0	106.00	106.00	0	1,456	0.00%
2021/02/22	0	0.00	0	106.50	107.00	0	1,440	0.00%
2021/02/19	3	103.50	0	0.00	107.50	3	1,385	0.22%
2021/02/18	1	101.50	2	101.75	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	6	95.08	98.10	-6	1,300	-0.46%
2021/02/05	2	93.10	0	0.00	93.90	2	1,256	0.16%
2021/02/04	2	92.80	5	92.92	93.40	-3	1,227	-0.24%
2021/02/03	2	92.00	10	90.60	92.00	-8	1,193	-0.67%
2021/02/02	2	89.80	0	0.00	89.50	2	1,172	0.17%
2021/02/01	5	89.16	0	0.00	89.00	5	1,169	0.43%
2021/01/29	2	90.95	2	90.40	89.90	0	1,160	0.00%
2021/01/28	1	90.50	17	91.51	89.30	-16	1,121	-1.43%
2021/01/19	0	0.00	1	90.00	89.90	-1	1,019	-0.10%
2021/01/18	0	0.00	3	90.00	90.10	-3	1,003	-0.30%
2021/01/14	10	88.20	0	0.00	88.00	10	948	1.05%
2021/01/13	5	87.80	0	0.00	88.00	5	941	0.53%
2021/01/12	2	87.30	5	87.82	86.70	-3	929	-0.32%
2021/01/11	0	0.00	1	90.00	89.00	-1	904	-0.11%
2021/01/08	0	0.00	1	88.90	88.70	-1	886	-0.11%
2021/01/07	0	0.00	12	89.70	90.20	-12	854	-1.40%
2021/01/05	0	0.00	2	85.55	85.80	-2	748	-0.27%
2021/01/04	7	85.67	0	0.00	85.90	7	743	0.94%
2020/12/30	1	84.60	0	0.00	84.30	1	721	0.14%
2020/12/29	0	0.00	4	84.23	84.20	-4	722	-0.55%
2020/12/25	5	84.20	0	0.00	84.30	5	719	0.69%
2020/12/24	1	83.90	0	0.00	84.50	1	720	0.14%
2020/12/22	7	84.51	2	84.20	83.00	5	735	0.68%
2020/12/15	0	0.00	6	84.93	84.70	-6	733	-0.82%
2020/12/14	1	85.50	2	85.40	85.20	-1	725	-0.14%
2020/12/11	1	85.20	5	84.78	84.80	-4	726	-0.55%
2020/12/08	2	86.30	0	0.00	87.00	2	677	0.30%
2020/12/07	5	84.42	1	84.30	84.80	4	617	0.65%
2020/12/04	5	83.40	5	82.70	82.80	0	589	0.00%
2020/12/02	2	83.80	2	83.10	83.30	0	623	0.00%
2020/12/01	0	0.00	6	83.08	83.30	-6	629	-0.95%
2020/11/27	1	84.70	0	0.00	84.70	1	640	0.16%
2020/11/26	3	83.80	0	0.00	83.60	3	614	0.49%
2020/11/25	0	0.00	0.1	82.20	83.50	-0.1	601	-0.01%
2020/11/24	5	81.96	1	82.10	83.00	4	560	0.71%
2020/11/10	3	79.50	0	0.00	79.60	3	589	0.51%
2020/09/25	0	0.00	2	77.80	78.00	-2	1,198	-0.17%
2020/09/22	0	0.00	0	80.70	80.50	0	1,218	0.00%
2020/09/16	2	82.50	0	0.00	82.40	2	1,352	0.15%
2020/09/07	1	83.40	0	0.00	82.20	1	1,427	0.07%
2020/09/02	1	82.50	0	0.00	83.00	1	1,414	0.07%
2020/08/28	0	0.00	0.1	80.80	80.70	-0.1	1,436	0.00%
2020/08/24	0.1	81.00	0	0.00	80.60	0.1	1,490	0.00%
2020/08/20	1	77.70	0	0.00	78.90	1	1,535	0.07%
2020/08/19	0	0.00	3	80.60	80.70	-3	1,572	-0.19%
2020/08/07	5	81.90	3	82.30	83.00	2	1,800	0.11%
2020/08/06	3	82.60	7	83.03	82.10	-4	1,790	-0.22%
2020/07/30	0	0.00	1	81.80	83.40	-1	1,732	-0.06%
2020/07/29	7	80.20	5	79.80	80.50	2	1,674	0.12%
2020/07/28	0	0.00	1	77.20	76.20	-1	1,595	-0.06%
2020/07/27	0	0.00	1	79.10	77.20	-1	1,601	-0.06%
2020/07/24	0	0.00	1	79.10	78.60	-1	1,609	-0.06%
2020/07/23	0	0.00	4	77.98	78.30	-4	1,593	-0.25%
2020/07/22	0	0.00	1	76.80	77.50	-1	1,606	-0.06%
2020/07/15	0	0.00	1	77.40	77.10	-1	1,784	-0.06%
2020/07/13	5	77.40	2	77.40	77.40	3	1,859	0.16%
2020/07/10	0	0.00	5	77.06	76.70	-5	1,922	-0.26%
2020/07/09	0	0.00	5	77.92	77.70	-5	1,933	-0.26%
2020/07/08	1	76.80	0	0.00	77.30	1	1,927	0.05%
2020/07/07	1	77.60	0	0.00	77.10	1	1,935	0.05%
2020/07/06	2	77.50	3	77.57	77.80	-1	1,940	-0.05%
2020/07/02	4	77.05	0	0.00	77.00	4	1,968	0.20%
2020/07/01	0	0.00	2	77.30	77.80	-2	1,981	-0.10%
2020/06/30	2	76.05	1	76.20	76.20	1	1,972	0.05%
2020/06/29	0	0.00	12	80.30	80.20	-12	1,928	-0.62%
2020/06/24	15	80.58	5	81.20	81.30	10	1,890	0.53%
2020/06/19	2	80.60	0	0.00	80.10	2	1,944	0.10%
2020/06/18	0	0.00	1	80.40	80.70	-1	1,966	-0.05%
2020/06/17	0	0.00	1	80.20	80.60	-1	1,976	-0.05%
2020/06/16	2	79.10	0	0.00	79.70	2	2,030	0.10%
2020/06/15	1	79.50	0	0.00	78.50	1	2,087	0.05%
2020/06/11	1	81.10	0	0.00	80.80	1	2,103	0.05%
2020/06/08	2	81.40	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.30	7	83.09	82.90	-6	2,213	-0.27%
2020/06/04	4	82.78	0	0.00	82.60	4	2,263	0.18%
2020/06/03	1	83.10	0	0.00	83.10	1	2,310	0.04%
2020/06/01	3	83.40	0	0.00	83.30	3	2,502	0.12%
2020/05/29	0	0.00	1	81.90	81.90	-1	2,498	-0.04%
2020/05/28	0	0.00	3	83.50	81.20	-3	2,491	-0.12%
2020/05/27	1	83.80	3	84.00	84.10	-2	2,464	-0.08%
2020/05/26	0	0.00	2	84.75	83.10	-2	2,452	-0.08%
2020/05/25	3	80.07	1	82.50	82.50	2	2,387	0.08%
2020/05/22	2	80.20	1	80.70	80.80	1	2,366	0.04%
2020/05/21	1.1	80.24	4	80.78	81.20	-3	2,337	-0.13%
2020/05/20	3	74.80	6	76.25	77.50	-3	2,247	-0.13%
2020/05/15	0	0.00	2	72.40	72.40	-2	2,160	-0.09%
2020/05/13	0	0.00	10	73.90	74.60	-10	2,130	-0.47%
2020/05/12	1	74.20	0	0.00	74.60	1	2,128	0.05%
2020/05/07	0	0.00	2	72.70	72.70	-2	2,149	-0.09%
2020/05/06	3	71.70	0	0.00	71.60	3	2,138	0.14%
2020/04/29	5	71.00	1	72.10	71.30	4	2,225	0.18%
2020/04/27	3	70.73	0	0.00	70.60	3	2,351	0.13%
2020/04/24	0	0.00	3	72.17	70.80	-3	2,614	-0.11%
2020/04/23	3	69.70	3	69.43	69.60	0	2,618	0.00%
2020/04/21	2	69.05	3	69.47	68.80	-1	2,581	-0.04%
2020/04/20	1	69.10	0	0.00	69.10	1	2,528	0.04%
2020/04/17	3	68.23	0	0.00	67.80	3	2,490	0.12%
2020/04/16	0	0.00	4	68.85	68.50	-4	2,442	-0.16%
2020/04/15	0	0.00	2	67.45	67.60	-2	2,404	-0.08%
2020/04/14	1	65.80	16	66.16	66.10	-15	2,343	-0.64%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/03/31	1	62.30	3	63.00	62.60	-2	2,239	-0.09%
2020/03/30	1	61.70	0	0.00	62.60	1	2,226	0.04%
2020/03/27	0	0.00	3	63.47	62.90	-3	2,215	-0.14%
2020/03/26	0	0.00	3	61.47	62.80	-3	2,174	-0.14%
2020/03/25	3	62.43	0	0.00	61.70	3	2,154	0.14%
2020/03/24	1	61.80	5	62.00	61.70	-4	2,111	-0.19%
2020/03/23	0	0.00	1	60.70	60.70	-1	2,083	-0.05%
2020/03/20	15	62.07	10	62.30	62.20	5	2,068	0.24%
2020/03/19	13	60.68	0	0.00	59.70	13	2,006	0.65%
2020/03/18	5	60.90	1	60.70	60.90	4	1,933	0.21%
2020/03/17	1	60.80	0	0.00	60.60	1	1,911	0.05%
2020/03/16	2	61.55	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	60.40	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.50	0	0.00	63.00	3	1,814	0.17%
2020/03/11	1	67.00	1	67.10	65.80	0	1,821	0.00%
2020/03/10	4	66.43	4	66.78	67.90	0	1,784	0.00%
2020/03/09	7	67.83	0	0.00	66.90	7	1,730	0.40%
2020/03/06	5	68.56	2	68.50	68.80	3	1,679	0.18%
2020/03/04	1	59.40	1	59.10	59.90	0	1,487	0.00%
2020/03/02	1	57.00	1	57.60	57.20	0	1,495	0.00%
2020/02/27	2	58.30	0	0.00	58.20	2	1,497	0.13%
2020/02/20	0	0.00	1	60.40	60.00	-1	1,526	-0.07%
2020/02/17	1	60.80	0	0.00	60.70	1	1,562	0.06%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	1	58.30	0	0.00	58.60	1	1,748	0.06%
2020/02/06	1	63.10	1	63.30	63.60	0	1,771	0.00%
2020/02/04	1	63.90	1	64.20	63.90	0	1,742	0.00%
2020/01/31	1	66.20	1	66.80	66.50	0	1,739	0.00%
2020/01/30	1	66.00	0	0.00	64.00	1	1,680	0.06%
2020/01/20	10	69.90	1	68.30	69.80	9	1,608	0.56%
2020/01/17	0	0.00	3	62.80	65.50	-3	1,322	-0.23%
2020/01/07	0	0.00	1	57.70	57.60	-1	1,448	-0.07%
2020/01/06	0	0.00	4	58.15	58.20	-4	1,448	-0.28%
2019/12/17	1	61.10	0	0.00	61.00	1	1,690	0.06%
2019/12/13	0	0.00	1	61.60	61.00	-1	1,696	-0.06%
2019/12/12	0	0.00	4	62.40	62.00	-4	1,692	-0.24%
2019/12/06	6	59.78	0	0.00	60.20	6	1,688	0.36%
2019/12/02	0	0.00	1	62.20	62.30	-1	1,700	-0.06%
2019/11/19	1	66.20	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.70	64.90	-1	1,546	-0.06%
2019/11/14	0	0.00	1	63.50	64.10	-1	1,514	-0.07%
2019/11/08	3	63.87	3	64.47	64.70	0	1,422	0.00%
2019/11/07	5	65.82	3	66.73	64.50	2	1,378	0.15%
2019/11/06	1	62.50	1	62.80	63.90	0	1,247	0.00%
2019/11/04	0	0.00	5	61.20	61.10	-5	1,157	-0.43%
2019/11/01	0	0.00	2	60.70	61.00	-2	1,141	-0.18%
2019/10/31	2	60.80	6	60.75	60.40	-4	1,124	-0.36%
2019/10/28	2	60.25	8	59.90	59.30	-6	1,030	-0.58%
2019/10/25	6	59.58	4	60.20	60.20	2	1,008	0.20%
2019/10/24	1	59.30	1	59.90	59.80	0	997	0.00%
2019/10/22	1	59.50	5	59.00	59.40	-4	970	-0.41%
2019/10/21	1	59.70	1	60.90	60.20	0	948	0.00%
2019/10/18	1	60.20	1	59.30	60.30	0	923	0.00%
2019/10/15	1	56.30	4	57.68	59.00	-3	847	-0.35%
2019/10/14	0	0.00	2	55.90	55.70	-2	765	-0.26%
2019/10/08	0	0.00	1	56.00	55.00	-1	742	-0.13%
2019/10/07	2	55.50	4	56.03	56.10	-2	727	-0.28%
2019/10/04	1	55.10	0	0.00	54.90	1	695	0.14%
2019/10/02	0	0.00	0.2	55.30	54.80	-0.2	694	-0.03%
2019/09/24	0	0.00	1	55.10	54.80	-1	710	-0.14%
2019/09/23	5	54.78	10	55.24	55.50	-5	682	-0.73%
2019/09/20	2	52.65	2	52.70	52.90	0	594	0.00%
2019/09/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2019/09/17	5	51.90	2	51.95	51.90	3	558	0.54%
2019/09/16	0	0.00	1	51.70	51.50	-1	561	-0.18%
2019/09/12	0	0.00	6	51.98	51.30	-6	556	-1.08%
2019/09/11	1	51.60	1	51.30	51.50	0	552	0.00%
2019/09/10	3	51.40	1	51.30	51.30	2	544	0.37%
2019/09/09	1	51.70	7	51.89	51.20	-6	531	-1.13%
2019/09/05	0	0.00	3	49.80	49.50	-3	470	-0.64%
2019/09/04	4	48.79	2	49.85	49.95	2	480	0.42%
2019/08/30	1	48.40	0	0.00	48.25	1	451	0.22%
2019/08/29	0.1	47.90	0	0.00	47.90	0.1	450	0.02%
2019/08/28	0.1	47.70	0	0.00	47.80	0.1	451	0.02%
2019/08/20	0	0.00	2	48.40	48.10	-2	462	-0.43%
2019/08/19	2	48.35	0	0.00	48.40	2	462	0.43%
2019/08/12	1	48.00	0	0.00	48.00	1	473	0.21%
2019/08/01	6	49.33	5	49.08	48.60	1	510	0.20%
2019/07/26	1	47.95	0	0.00	48.05	1	532	0.19%
2019/07/23	0	0.00	2	48.00	47.90	-2	600	-0.33%
2019/07/15	0	0.00	1	48.95	48.90	-1	654	-0.15%
2019/07/12	0	0.00	1	48.35	48.30	-1	656	-0.15%
2019/07/10	6	47.80	0	0.00	47.85	6	663	0.90%
2019/07/09	1	47.60	0	0.00	47.40	1	664	0.15%
2019/07/04	2	48.45	0	0.00	48.35	2	688	0.29%
2019/07/03	7	48.06	0	0.00	48.10	7	687	1.02%
2019/07/02	0	0.00	3	51.50	51.50	-3	664	-0.45%
2019/07/01	1	51.00	0	0.00	51.10	1	645	0.15%
2019/06/28	0	0.00	2	50.70	50.70	-2	630	-0.32%
2019/06/27	3	50.57	0	0.00	50.50	3	631	0.47%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/14	0	0.00	1	50.40	50.50	-1	680	-0.15%
2019/06/13	0	0.00	1	50.30	50.20	-1	686	-0.15%
2019/06/12	1	50.60	1	50.60	50.60	0	695	0.00%
2019/06/05	1	49.35	0	0.00	49.15	1	714	0.14%
2019/05/31	0	0.00	1	49.30	49.30	-1	827	-0.12%
2019/05/30	1	48.00	1	48.35	48.70	0	847	0.00%
2019/05/24	0	0.00	1	48.20	48.30	-1	946	-0.11%
2019/05/17	3	48.70	0	0.00	47.75	3	1,025	0.29%
2019/05/10	0	0.00	3	48.75	48.85	-3	1,212	-0.25%
2019/05/03	1	50.00	0	0.00	50.00	1	1,239	0.08%
2019/04/30	3	49.43	0	0.00	49.65	3	1,243	0.24%
2019/04/29	1	50.30	1	51.40	50.60	0	1,203	0.00%
2019/04/26	1	51.90	1	51.70	51.50	0	1,202	0.00%
2019/04/25	1	52.40	3	52.40	52.50	-2	1,201	-0.17%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/23	1	51.40	0	0.00	50.90	1	1,203	0.08%
2019/04/18	1	50.60	1	51.40	50.70	0	1,251	0.00%
2019/04/15	1	50.70	0	0.00	51.00	1	1,324	0.08%
2019/04/10	0	0.00	6	51.23	52.00	-6	1,342	-0.45%
2019/04/09	0	51.30	0	0.00	51.20	0	1,329	0.00%
2019/04/08	5	51.40	0	0.00	51.40	5	1,336	0.37%
2019/03/28	0	0.00	1	50.50	50.20	-1	1,363	-0.07%
2019/03/21	0	0.00	1	50.00	50.60	-1	1,403	-0.07%
2019/03/20	2	50.70	0	0.00	50.30	2	1,422	0.14%
2019/03/18	0	0.00	0.8	50.80	51.00	-0.8	1,504	-0.05%
2019/03/15	0	0.00	1	50.60	51.10	-1	1,558	-0.06%
2019/03/14	5	50.50	0	0.00	50.50	5	1,570	0.32%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/08	0	0.00	1	49.50	50.10	-1	1,643	-0.06%
2019/03/07	1	50.60	0	0.00	50.60	1	1,622	0.06%
2019/03/05	4	53.05	2	53.35	52.60	2	1,540	0.13%
2019/03/04	0	0.00	27	53.40	53.70	-27	1,518	-1.78%
2019/02/27	1	51.80	0	0.00	52.10	1	1,486	0.07%
2019/02/25	0	0.00	10.6	51.31	51.50	-10.6	1,436	-0.74%
2019/02/20	2	51.25	1	51.40	51.10	1	1,418	0.07%
2019/02/19	6	51.15	2	51.10	51.00	4	1,431	0.28%
2019/02/18	0	0.00	3	50.60	50.70	-3	1,419	-0.21%
2019/02/15	5	50.96	11	51.25	51.00	-6	1,395	-0.43%
2019/02/14	3	51.53	5	52.00	52.00	-2	1,361	-0.15%
2019/02/13	6	50.48	9	50.73	50.40	-3	1,329	-0.23%
2019/02/12	1	49.85	5	50.06	49.90	-4	1,295	-0.31%
2019/02/11	1	48.40	8	48.21	48.70	-7	1,237	-0.57%
2019/01/28	0	0.00	3	47.00	46.80	-3	1,187	-0.25%
2019/01/25	1	47.80	0	0.00	47.00	1	1,191	0.08%
2019/01/24	0	0.00	2	47.03	47.70	-2	1,177	-0.17%
2019/01/23	1	47.00	2	46.90	46.90	-1	1,162	-0.09%
2019/01/22	1	47.05	1	47.30	47.10	0	1,154	0.00%
2019/01/21	2	47.13	2	47.10	46.70	0	1,148	0.00%
2019/01/18	4	46.56	3	46.90	46.85	1	1,150	0.09%
2019/01/17	0	0.00	16	46.31	46.30	-16	1,140	-1.40%
2019/01/16	11	46.90	2	47.08	46.60	9	1,135	0.79%
2019/01/15	6	47.21	3	46.93	47.15	3	1,119	0.27%
2019/01/14	0	0.00	1	47.10	46.50	-1	1,102	-0.09%
2019/01/11	1	46.95	2	47.75	46.80	-1	1,091	-0.09%
2019/01/10	18	46.97	0	0.00	47.30	18	1,067	1.69%
2019/01/09	6	46.77	4	46.66	46.95	2	1,047	0.19%
2019/01/03	3	45.80	0	0.00	45.35	3	971	0.31%
2018/12/28	5	45.25	6	44.98	45.00	-1	955	-0.10%
2018/12/26	3	45.57	0	0.00	44.40	3	951	0.32%
2018/12/21	0	0.00	5	44.20	44.20	-5	947	-0.53%
2018/12/18	3	45.45	3	44.70	44.95	0	949	0.00%
2018/12/14	0	0.00	3	44.40	44.45	-3	920	-0.33%
2018/12/13	6	44.99	10	44.77	44.60	-4	922	-0.43%
2018/12/12	6	45.31	6	45.65	44.95	0	912	0.00%
2018/12/11	3	44.30	4	45.06	45.15	-1	882	-0.11%
2018/12/07	5	43.77	8	43.85	43.80	-3	875	-0.34%
2018/12/06	0	0.00	1	43.85	43.20	-1	924	-0.11%
2018/12/05	0	0.00	1	41.45	41.85	-1	976	-0.10%
2018/12/04	1	42.55	0	0.00	42.00	1	1,017	0.10%
2018/12/03	3	42.83	2	42.85	42.80	1	1,257	0.08%
2018/11/30	0	0.00	1	42.20	42.30	-1	1,385	-0.07%
2018/11/29	0	0.00	1	42.25	41.90	-1	1,382	-0.07%
2018/11/28	1	42.00	0	0.00	42.00	1	1,387	0.07%
2018/11/23	1	40.85	0	0.00	40.85	1	1,387	0.07%
2018/11/22	5	42.30	0	0.00	41.50	5	1,390	0.36%
2018/11/19	0	0.00	1	42.25	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	3	41.40	41.80	-3	1,359	-0.22%
2018/11/15	1	39.80	0	0.00	40.05	1	1,329	0.08%
2018/11/12	1	40.10	0	0.00	40.40	1	1,329	0.08%
2018/11/07	0.4	40.40	0	0.00	39.85	0.4	1,343	0.03%
2018/11/06	3	40.05	0	0.00	39.20	3	1,343	0.22%
2018/11/01	6	40.67	2	40.38	40.20	4	1,314	0.30%
2018/10/12	8	38.78	0	0.00	38.85	8	1,246	0.64%
2018/10/11	4	37.63	5	38.02	37.65	-1	1,235	-0.08%
2018/10/09	1	41.00	1	41.40	40.70	0	1,213	0.00%
2018/10/08	2	41.23	2	41.50	41.10	0	1,209	0.00%
2018/09/28	1	44.50	0	0.00	43.45	1	1,133	0.09%
2018/09/26	0	0.00	1	43.30	43.00	-1	1,104	-0.09%
2018/09/25	2	43.38	1	43.80	43.50	1	1,111	0.09%
2018/09/17	0	0.00	1	44.40	43.70	-1	1,068	-0.09%
2018/09/14	1	45.60	1	45.00	45.00	0	1,035	0.00%
2018/09/13	2	45.75	2	45.25	45.25	0	987	0.00%
2018/09/12	4	45.39	1	45.45	45.95	3	947	0.32%
2018/09/11	6	46.13	6	46.10	46.05	0	876	0.00%
2018/09/10	3	42.70	3	43.25	42.95	0	740	0.00%
2018/09/07	1	43.55	11	44.97	43.25	-10	693	-1.44%
2018/09/06	23	42.98	16	43.31	44.30	7	448	1.56%
2018/09/04	0	0.00	1	40.40	40.00	-1	308	-0.32%
2018/08/15	4	40.50	2	40.75	40.25	2	307	0.65%
2018/08/13	1	38.40	1	38.70	38.75	0	283	0.00%
2018/08/08	0	0.00	1	38.90	38.85	-1	280	-0.36%
2018/08/06	0	0.00	1	38.95	38.90	-1	280	-0.36%
2018/07/31	0.2	39.00	0	0.00	38.95	0.2	283	0.07%
2018/07/12	0	0.00	5	37.60	37.60	-5	312	-1.60%
2018/07/11	0	0.00	2	37.50	37.65	-2	316	-0.63%
2018/07/09	2	37.05	0	0.00	37.05	2	318	0.63%
2018/07/05	1.2	37.89	0	0.00	37.50	1.2	320	0.38%
2018/07/04	1	38.50	0	0.00	38.40	1	317	0.31%
2018/07/03	0	0.00	2	38.80	38.30	-2	319	-0.63%
2018/07/02	0	0.00	3	40.70	40.75	-3	307	-0.97%
2018/06/29	3	40.87	0	0.00	40.85	3	294	1.02%
2018/06/25	0.2	40.50	0	0.00	40.30	0.2	284	0.08%
2018/06/20	1	40.70	0	0.00	40.70	1	290	0.34%
2018/06/15	0.1	41.90	0	0.00	41.90	0.1	288	0.03%
2018/06/13	0.1	42.00	0	0.00	41.75	0.1	288	0.03%
2018/06/12	0	0.00	2	41.88	41.80	-2	289	-0.69%
2018/06/11	1	41.80	0	0.00	41.40	1	288	0.35%
2018/06/08	2	41.75	0	0.00	41.95	2	290	0.69%
2018/06/07	0	0.00	1	42.40	42.15	-1	290	-0.34%
2018/06/05	5	40.95	4	41.19	40.80	1	290	0.34%
2018/06/01	0	0.00	1	40.55	40.60	-1	287	-0.35%
2018/05/31	3	40.00	0	0.00	40.30	3	287	1.04%
2018/05/30	0	0.00	1	39.90	40.00	-1	287	-0.35%
2018/05/24	1	39.90	0	0.00	39.90	1	295	0.34%
2018/05/22	1	39.80	0	0.00	40.20	1	304	0.33%
2018/05/16	0.1	39.60	0	0.00	39.70	0.1	321	0.04%
2018/05/15	0	0.00	1	40.00	39.95	-1	332	-0.30%
2018/05/10	4.2	40.28	0	0.00	40.20	4.2	381	1.10%
2018/04/30	1	39.05	0	0.00	39.10	1	428	0.23%
2018/04/27	2	39.20	1	39.30	39.00	1	439	0.23%
2018/04/26	1	39.40	1	39.70	39.30	0	455	0.00%
2018/04/25	1	39.10	0	0.00	39.80	1	470	0.21%
2018/04/23	1	40.20	0	0.00	39.95	1	599	0.17%
2018/04/18	0	0.00	1	40.65	40.40	-1	607	-0.16%
2018/03/28	1	42.10	0	0.00	42.25	1	643	0.16%
2018/03/23	0	0.00	4	41.74	41.80	-4	646	-0.62%
2018/03/19	0	0.00	1	43.60	43.15	-1	657	-0.15%
2018/03/16	1	43.90	1	43.60	43.40	0	665	0.00%
2018/03/12	1	43.30	0	0.00	43.20	1	664	0.15%
2018/03/09	3	43.55	0	0.00	43.80	3	676	0.44%
2018/03/05	0.2	41.00	0	0.00	41.15	0.2	701	0.03%
2018/02/23	0	0.00	2	43.25	42.90	-2	744	-0.27%
2018/02/12	1	40.20	0	0.00	40.45	1	776	0.13%
2018/02/09	1	38.90	0	0.00	40.55	1	776	0.13%
2018/02/08	1	41.20	0	0.00	41.45	1	776	0.13%
2018/02/07	0	0.00	3	41.67	41.55	-3	776	-0.39%
2018/02/06	9	40.46	0	0.00	40.40	9	769	1.17%
2018/02/05	3	44.80	0	0.00	44.85	3	743	0.40%
2018/02/01	0	0.00	1	46.40	46.35	-1	762	-0.13%
2018/01/26	2	47.20	2	48.00	47.45	0	814	0.00%
2018/01/25	2	47.70	2	47.95	47.70	0	823	0.00%
2018/01/22	1	48.40	1	48.20	48.35	0	922	0.00%
2018/01/19	1	47.70	0	0.00	47.40	1	926	0.11%
2018/01/17	1	47.80	2	49.65	48.50	-1	927	-0.11%
2018/01/15	1	44.90	0	0.00	45.00	1	877	0.11%
2018/01/11	0	0.00	2	45.23	45.20	-2	949	-0.21%
2018/01/10	0	0.00	1	44.90	44.70	-1	975	-0.10%
2018/01/09	1	45.20	0	0.00	45.25	1	1,015	0.10%
2018/01/03	3	45.20	1	45.50	45.15	2	1,382	0.14%
2018/01/02	2	45.05	0	0.00	45.10	2	1,554	0.13%