宜特 (3289)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	140.88	2	140.50	140.00	2	4,957	0.04%
2024/05/02	1	141.50	1	142.50	144.00	0	4,902	0.00%
2024/04/30	1	146.00	5	144.70	145.00	-4	4,870	-0.08%
2024/04/29	4	143.25	4	144.75	145.50	0	4,784	0.00%
2024/04/26	4	133.38	1	133.50	134.00	3	4,599	0.07%
2024/04/25	5	123.80	6	122.83	123.50	-1	4,520	-0.02%
2024/04/23	0	0.00	1	121.00	120.50	-1	4,505	-0.02%
2024/04/22	0	0.00	1	117.50	117.00	-1	4,535	-0.02%
2024/04/19	0	120.00	0	0.00	122.50	0	4,547	0.00%
2024/04/18	6	131.75	5	129.50	129.50	1	4,498	0.02%
2024/04/17	1	135.00	0	0.00	134.50	1	4,462	0.02%
2024/04/16	2	125.50	1	126.50	127.50	1	4,403	0.02%
2024/04/15	9	134.61	3	137.50	129.50	6	4,360	0.14%
2024/04/12	0	0.00	1	138.50	138.50	-1	4,187	-0.02%
2024/04/11	0	128.00	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	132.50	0	0.00	130.00	0	3,983	0.00%
2024/04/08	0	0.00	1	135.00	133.50	-1	3,914	-0.03%
2024/04/03	2	133.50	0.2	133.00	132.50	1.8	3,837	0.05%
2024/04/01	0	0.00	1	127.00	129.00	-1	3,688	-0.03%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/26	1	119.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	0.00	3	121.83	122.00	-3	3,553	-0.08%
2024/03/21	2	120.00	0	0.00	119.00	2	3,558	0.06%
2024/03/20	1	123.00	0	0.00	120.00	1	3,571	0.03%
2024/03/15	1.1	117.00	0	0.00	116.00	1.1	3,429	0.03%
2024/03/14	0.1	117.00	3	116.50	117.00	-2.9	3,423	-0.08%
2024/03/11	0	0.00	1	125.00	124.00	-1	3,309	-0.03%
2024/03/06	2	133.50	0	0.00	135.00	2	3,100	0.06%
2024/03/01	1	132.00	1	128.50	128.50	0	2,607	0.00%
2024/02/27	0	0.00	1	131.50	128.00	-1	2,481	-0.04%
2024/02/23	1	131.50	2	131.25	130.50	-1	2,410	-0.04%
2024/02/22	0	0.00	3	133.17	134.00	-3	2,349	-0.13%
2024/02/21	1	129.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	1	127.00	1.4	123.50	126.50	-0.4	2,056	-0.02%
2024/02/16	4.5	134.26	0	0.00	131.50	4.5	1,926	0.23%
2024/02/15	3.1	136.19	2.2	134.73	136.00	0.9	1,766	0.05%
2024/02/05	0	0.00	2.3	124.20	126.00	-2.3	1,597	-0.14%
2024/02/02	8	122.56	9	124.11	123.00	-1	1,456	-0.07%
2024/02/01	3.8	112.76	0.8	115.95	117.50	3	1,250	0.24%
2024/01/30	0	0.00	1	107.00	106.50	-1	972	-0.10%
2024/01/29	0	0.00	3	97.50	97.50	-3	837	-0.36%
2024/01/24	1	97.60	0	0.00	98.00	1	820	0.12%
2024/01/23	3	96.87	0	0.00	97.70	3	822	0.36%
2024/01/15	0	96.40	0	0.00	98.00	0	730	0.00%
2024/01/12	0.1	93.10	0	0.00	93.20	0.1	689	0.01%
2023/12/20	0	0.00	1	93.90	94.00	-1	800	-0.12%
2023/12/19	1	93.30	0	0.00	94.50	1	802	0.12%
2023/12/15	0.1	94.40	0	0.00	93.50	0.1	849	0.01%
2023/12/07	0	0.00	1	92.30	90.20	-1	859	-0.12%
2023/12/06	1	91.40	0	0.00	91.40	1	903	0.11%
2023/12/01	0	0.00	1	93.70	93.30	-1	952	-0.10%
2023/11/30	0	94.80	1	94.80	95.00	-1	953	-0.10%
2023/11/29	0	0.00	1	92.80	92.60	-1	960	-0.10%
2023/11/28	1	91.40	0.1	91.70	91.90	0.9	981	0.10%
2023/11/27	1	92.60	0	0.00	91.70	1	1,005	0.10%
2023/11/23	1	93.40	0	0.00	92.50	1	1,064	0.09%
2023/11/21	0.1	90.00	0	0.00	89.80	0.1	1,120	0.00%
2023/11/16	1	88.80	1	89.10	89.50	0	1,217	0.00%
2023/11/15	1	89.40	1	89.10	89.30	0	1,216	0.00%
2023/11/14	1	90.00	1	89.00	89.30	0	1,228	0.00%
2023/11/13	0	0.00	2	89.10	89.60	-2	1,239	-0.16%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/11/09	0	0.00	0.5	87.60	88.90	-0.5	1,250	-0.04%
2023/11/07	1	89.90	1	89.40	89.70	0	1,292	0.00%
2023/11/06	1	90.30	0	0.00	90.30	1	1,326	0.08%
2023/11/02	0	0.00	1	86.90	86.70	-1	1,390	-0.07%
2023/10/27	0	0.00	2	85.20	85.50	-2	1,676	-0.12%
2023/10/25	1	87.70	0	0.00	87.50	1	2,099	0.05%
2023/10/23	0	0.00	1	88.30	85.90	-1	2,214	-0.05%
2023/10/20	1	85.50	0	0.00	85.60	1	2,261	0.04%
2023/10/19	1.5	85.67	0	0.00	85.80	1.5	2,360	0.06%
2023/10/17	1	87.50	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	89.50	0	0.00	87.60	1	3,220	0.03%
2023/10/02	2	92.50	0	0.00	94.00	2	3,934	0.05%
2023/09/27	1	91.40	0	0.00	91.30	1	4,252	0.02%
2023/09/19	0	0.00	5	98.50	97.10	-5	4,869	-0.10%
2023/09/15	6	102.00	1	103.00	101.50	5	4,978	0.10%
2023/09/12	0	98.30	1	98.10	97.50	-1	5,026	-0.02%
2023/09/11	0	0.00	1	98.60	97.50	-1	5,050	-0.02%
2023/09/04	0	0.00	1	103.00	103.50	-1	5,213	-0.02%
2023/08/31	1	105.00	10	103.50	104.50	-9	5,292	-0.17%
2023/08/29	10	108.00	0	0.00	107.50	10	5,260	0.19%
2023/08/28	1	109.00	2	109.50	108.50	-1	5,259	-0.02%
2023/08/25	2	112.00	1	112.50	111.00	1	5,274	0.02%
2023/08/18	0.5	106.49	0	0.00	102.50	0.5	5,249	0.01%
2023/08/17	0.5	106.94	0	0.00	106.50	0.5	5,234	0.01%
2023/08/11	1	104.50	0	0.00	103.00	1	5,230	0.02%
2023/08/10	0	0.00	1	104.50	104.50	-1	5,229	-0.02%
2023/08/08	3	115.67	4	114.76	114.50	-1	5,194	-0.02%
2023/08/07	1	113.50	0	0.00	115.50	1	5,174	0.02%
2023/08/02	0	0.00	1	112.00	110.00	-1	5,134	-0.02%
2023/08/01	11	115.95	10	114.95	115.50	1	5,051	0.02%
2023/07/31	2	116.24	1	112.66	112.50	1	4,930	0.02%
2023/07/28	8.2	115.46	9	116.72	117.50	-0.8	4,786	-0.02%
2023/07/27	1	108.50	2	108.75	109.00	-1	4,531	-0.02%
2023/07/25	1	108.00	0	0.00	106.50	1	4,521	0.02%
2023/07/24	5	107.00	5	105.00	107.00	0	4,508	0.00%
2023/07/21	3	109.33	4	109.50	108.00	-1	4,467	-0.02%
2023/07/20	4	129.00	3	117.50	114.50	1	4,378	0.02%
2023/07/19	6	123.92	6	124.83	127.00	0	3,801	0.00%
2023/07/17	0	0.00	1	118.00	119.00	-1	3,642	-0.03%
2023/07/14	0	0.00	1	116.00	117.00	-1	3,598	-0.03%
2023/07/13	1	118.00	2	117.50	117.50	-1	3,582	-0.03%
2023/07/12	2	115.25	1	123.00	114.00	1	3,620	0.03%
2023/07/11	0	0.00	3	115.99	117.00	-3	3,709	-0.08%
2023/07/10	3	116.00	2	115.00	115.00	1	3,728	0.03%
2023/07/07	1	114.50	2	116.00	114.00	-1	3,635	-0.03%
2023/07/06	1	116.00	1	113.50	116.00	0	3,553	0.00%
2023/07/05	9	114.56	4	114.75	114.50	5	3,451	0.14%
2023/07/04	3	109.17	4	109.24	110.00	-1	3,262	-0.03%
2023/07/03	5	103.00	5	103.90	103.00	0	3,146	0.00%
2023/06/29	0	0.00	12	94.00	94.80	-12	2,954	-0.41%
2023/06/28	5	92.80	0	94.90	93.30	5	2,944	0.17%
2023/06/27	3	94.20	7.1	96.52	92.40	-4.1	2,919	-0.14%
2023/06/26	4	92.33	1	93.40	92.50	3	2,783	0.11%
2023/06/15	0	0.00	1	92.30	92.30	-1	2,714	-0.04%
2023/06/14	3	92.37	1	93.30	92.00	2	2,731	0.07%
2023/06/12	1	92.30	1	90.10	90.00	0	2,702	0.00%
2023/06/09	1	91.30	6	89.92	90.90	-5	2,706	-0.18%
2023/06/08	5	89.32	0	0.00	88.70	5	2,793	0.18%
2023/06/07	0	91.75	8	91.83	91.90	-8	2,810	-0.28%
2023/06/01	0	0.00	5	87.60	87.90	-5	3,210	-0.16%
2023/05/31	0	0.00	1	88.80	89.20	-1	3,219	-0.03%
2023/05/29	0	0.00	5	86.60	86.20	-5	3,164	-0.16%
2023/05/26	0	0.00	11	85.12	84.10	-11	3,125	-0.35%
2023/05/25	0	0.00	5	83.10	82.90	-5	3,114	-0.16%
2023/05/24	1	82.30	0	0.00	81.70	1	3,143	0.03%
2023/05/23	5	82.80	0	0.00	82.80	5	3,173	0.16%
2023/05/19	0	0.00	1	81.40	81.40	-1	3,235	-0.03%
2023/05/18	0	0.00	1	81.10	81.00	-1	3,267	-0.03%
2023/05/17	0	0.00	6	79.55	80.50	-6	3,282	-0.18%
2023/05/16	1	79.10	0	0.00	79.00	1	3,317	0.03%
2023/05/09	0	0.00	5	83.20	82.50	-5	3,665	-0.14%
2023/05/04	5	84.46	4	85.00	84.60	1	3,769	0.03%
2023/05/03	5	84.94	0	0.00	84.70	5	3,825	0.13%
2023/05/02	1	84.80	0	0.00	84.70	1	3,908	0.03%
2023/04/28	0	0.00	3	83.40	83.30	-3	3,972	-0.08%
2023/04/27	5	78.24	1	78.30	77.80	4	3,926	0.10%
2023/04/26	13	77.85	0	0.00	78.30	13	3,903	0.33%
2023/04/25	4	82.20	0	0.00	79.90	4	3,854	0.10%
2023/04/24	6	83.87	0	0.00	84.00	6	3,840	0.16%
2023/04/21	2	86.20	0	0.00	84.60	2	3,935	0.05%
2023/04/20	2	88.85	1	89.50	87.50	1	3,923	0.03%
2023/04/18	5	92.00	1	92.10	90.00	4	3,938	0.10%
2023/04/17	3	93.80	4	93.30	92.10	-1	3,903	-0.03%
2023/04/14	6	94.08	8.1	95.76	91.30	-2.1	3,819	-0.05%
2023/04/13	0	0.00	1	91.91	91.60	-1	3,625	-0.03%
2023/04/12	0	0.00	2	87.80	88.00	-2	3,551	-0.06%
2023/04/11	0	0.00	2	87.50	86.20	-2	3,556	-0.06%
2023/04/07	5	86.14	1	86.00	86.20	4	3,573	0.11%
2023/04/06	4	87.65	0	0.00	85.90	4	3,582	0.11%
2023/03/31	0	0.00	1	88.50	89.20	-1	3,579	-0.03%
2023/03/30	1	89.50	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	90.05	1	90.00	89.00	1	3,658	0.03%
2023/03/28	2	90.50	2	90.30	90.30	0	3,702	0.00%
2023/03/27	2	93.15	7	91.87	93.60	-5	3,675	-0.14%
2023/03/24	1	90.91	1	91.10	90.90	0	3,648	0.00%
2023/03/23	2	93.10	0	0.00	92.50	2	3,683	0.05%
2023/03/22	5	93.06	1	92.80	94.40	4	3,754	0.11%
2023/03/21	1	92.02	1	92.50	91.80	0	3,842	0.00%
2023/03/20	1	91.90	1	92.50	92.30	0	4,140	0.00%
2023/03/17	1	91.20	1	92.40	90.70	0	4,666	0.00%
2023/03/15	0	0.00	1	93.40	93.00	-1	5,259	-0.02%
2023/03/14	1	89.70	1	89.30	89.10	0	5,444	0.00%
2023/03/13	3	91.93	4	90.05	91.80	-1	5,519	-0.02%
2023/03/10	3	94.29	1	91.30	92.00	2	5,539	0.04%
2023/03/09	6.1	96.98	4	96.73	94.00	2.1	5,539	0.04%
2023/03/08	2	94.70	6	91.55	96.80	-4	5,296	-0.08%
2023/03/07	1	89.40	3	87.97	88.00	-2	5,172	-0.04%
2023/03/06	1	89.40	7	89.56	89.10	-6	5,233	-0.11%
2023/03/02	5	87.08	1	87.00	86.50	4	5,389	0.07%
2023/03/01	1	83.50	3	86.10	86.50	-2	5,536	-0.04%
2023/02/24	2	86.10	1	87.10	85.50	1	5,582	0.02%
2023/02/23	1	86.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	9	85.03	0	0.00	84.90	9	5,831	0.15%
2023/02/21	2	87.35	1	89.20	87.10	1	5,888	0.02%
2023/02/20	3	88.73	13	88.99	89.00	-10	5,973	-0.17%
2023/02/17	1	86.50	10	86.43	86.80	-9	5,997	-0.15%
2023/02/16	6	84.70	0	0.00	85.80	6	6,038	0.10%
2023/02/15	2	84.70	3	84.73	84.70	-1	6,101	-0.02%
2023/02/14	0	0.00	4	84.98	84.60	-4	6,165	-0.06%
2023/02/13	15	85.39	5	85.44	84.40	10	6,236	0.16%
2023/02/10	0	0.00	1	90.00	91.90	-1	6,272	-0.02%
2023/02/09	3	90.57	3	92.47	90.60	0	6,509	0.00%
2023/02/07	2	89.20	4	89.90	90.80	-2	6,698	-0.03%
2023/02/06	3	87.47	1	86.20	87.20	2	6,843	0.03%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	1	88.40	5	88.40	88.40	-4	7,405	-0.05%
2023/02/01	1	86.20	1	85.80	87.20	0	7,399	0.00%
2023/01/31	11	85.72	17	85.44	85.60	-6	7,414	-0.08%
2023/01/30	0	0.00	6	83.18	83.10	-6	7,395	-0.08%
2023/01/17	1	76.70	1	76.50	76.70	0	7,374	0.00%
2023/01/13	0	0.00	2	76.50	75.10	-2	7,537	-0.03%
2023/01/12	0	0.00	1	76.20	76.60	-1	7,657	-0.01%
2023/01/11	4	77.58	2	77.40	76.50	2	7,780	0.03%
2023/01/10	2	76.60	2	76.40	76.60	0	7,909	0.00%
2023/01/09	1	75.40	1	75.80	75.60	0	8,003	0.00%
2023/01/06	0	0.00	5	76.00	75.00	-5	8,045	-0.06%
2023/01/03	0	0.00	5.1	74.46	75.30	-5.1	8,244	-0.06%
2022/12/30	4	70.50	0	70.79	70.20	4	8,285	0.05%
2022/12/29	31	71.40	0	0.00	71.70	31	8,282	0.37%
2022/12/28	16.1	72.47	1	73.90	71.30	15.1	8,326	0.18%
2022/12/27	3	74.87	0	0.00	74.10	3	8,457	0.04%
2022/12/23	11	74.02	3	74.63	77.80	8	8,623	0.09%
2022/12/22	6	76.88	4	77.13	76.50	2	8,674	0.02%
2022/12/21	7	76.54	0	0.00	76.50	7	8,712	0.08%
2022/12/20	0	0.00	2	81.00	77.50	-2	8,722	-0.02%
2022/12/19	6	78.27	1.1	78.70	79.00	4.9	8,723	0.06%
2022/12/16	4.1	79.15	3.1	79.63	79.00	1	8,785	0.01%
2022/12/15	3.1	80.14	0	0.00	80.20	3.1	8,831	0.03%
2022/12/14	1	79.00	1	80.30	81.50	0	8,811	0.00%
2022/12/13	4	81.20	2	80.75	80.00	2	8,819	0.02%
2022/12/12	15	83.82	3	85.53	81.80	12	8,830	0.14%
2022/12/09	11	91.76	11	91.55	90.30	0	8,649	0.00%
2022/12/08	2	85.25	5	85.96	88.50	-3	8,305	-0.04%
2022/12/07	7	82.29	4	84.33	80.50	3	8,171	0.04%
2022/12/06	2	85.65	10	84.87	84.60	-8	7,980	-0.10%
2022/12/05	3	82.17	3	82.67	81.80	0	7,737	0.00%
2022/12/02	3	81.77	2	81.55	81.30	1	7,628	0.01%
2022/11/29	0	76.80	0	0.00	76.80	0	7,477	0.00%
2022/11/28	2	79.50	0	0.00	78.10	2	7,465	0.03%
2022/11/25	7	81.79	1	82.10	80.00	6	7,465	0.08%
2022/11/24	4	84.40	2	86.30	83.70	2	7,453	0.03%
2022/11/23	2	81.25	7	82.99	84.60	-5	7,340	-0.07%
2022/11/22	3	81.37	3	81.87	80.50	0	7,222	0.00%
2022/11/21	1	87.00	0	0.00	83.40	1	7,191	0.01%
2022/11/18	2	83.65	2	83.50	83.40	0	7,036	0.00%
2022/11/17	0	0.00	2	81.50	82.60	-2	7,000	-0.03%
2022/11/16	5	80.78	2	80.70	81.50	3	6,954	0.04%
2022/11/11	5	82.76	6	81.03	80.00	-1	6,693	-0.01%
2022/11/10	3	80.83	13	79.68	80.90	-10	6,573	-0.15%
2022/11/09	2	82.10	2.1	81.83	81.20	-0.1	6,485	0.00%
2022/11/08	4	81.63	3	82.37	81.00	1	6,368	0.02%
2022/11/07	19	82.71	14	83.39	81.50	5	6,185	0.08%
2022/11/04	18	74.92	21	76.01	78.80	-3	5,887	-0.05%
2022/11/03	7	75.86	8	75.41	75.50	-1	5,665	-0.02%
2022/11/02	12	77.78	11	76.97	76.40	1	5,580	0.02%
2022/11/01	3	80.37	7	80.86	81.70	-4	5,354	-0.07%
2022/10/31	2	75.50	16	75.41	78.50	-14	4,889	-0.29%
2022/10/28	2	73.90	11	73.23	71.40	-9	4,725	-0.19%
2022/10/27	10	72.80	15	73.11	74.20	-5	4,646	-0.11%
2022/10/26	2	71.65	21	71.80	71.70	-19	4,562	-0.42%
2022/10/25	1	71.90	0	0.00	71.00	1	4,479	0.02%
2022/10/24	3	71.40	1.1	71.91	71.40	2	4,378	0.04%
2022/10/19	6	76.03	8	75.70	74.80	-2	4,056	-0.05%
2022/10/18	4.1	74.13	3	76.33	76.50	1.1	3,905	0.03%
2022/10/14	0	0.00	3	67.60	67.90	-3	3,533	-0.08%
2022/10/13	1	65.60	0	0.00	61.80	1	3,500	0.03%
2022/10/12	8.1	64.13	8	64.33	63.90	0.1	3,405	0.00%
2022/10/11	24.1	73.80	3	74.33	69.50	21.1	3,310	0.64%
2022/10/07	5	76.50	21	75.64	77.20	-16	3,209	-0.50%
2022/10/06	0	0.00	1	74.10	75.10	-1	3,099	-0.03%
2022/10/05	22	76.02	5	77.10	74.70	17	3,066	0.55%
2022/10/04	20	76.26	20	77.30	75.60	0	2,987	0.00%
2022/10/03	46	73.47	66	74.17	75.20	-20	2,811	-0.71%
2022/09/30	1	72.20	0	0.00	74.20	1	2,715	0.04%
2022/09/29	2	72.40	2	71.60	73.20	0	2,584	0.00%
2022/09/28	0	0.00	2	70.30	68.90	-2	2,476	-0.08%
2022/09/27	0	0.00	2	70.40	73.50	-2	2,392	-0.08%
2022/09/26	1	71.00	0	0.00	68.60	1	2,313	0.04%
2022/09/21	0	0.00	18	74.12	74.90	-18	2,067	-0.87%
2022/09/20	19	73.58	1	73.80	74.70	18	2,020	0.89%
2022/09/19	0	0.00	2	73.30	72.50	-2	1,891	-0.11%
2022/09/16	0	0.00	9	74.80	74.20	-9	1,754	-0.51%
2022/09/15	0	0.00	0.1	74.90	74.90	-0.1	1,618	-0.01%
2022/09/14	3.1	69.56	3	72.77	74.50	0.1	1,399	0.01%
2022/09/13	2	69.60	2.7	70.25	70.60	-0.7	1,183	-0.06%
2022/09/12	2	67.00	0	0.00	66.60	2	1,036	0.19%
2022/09/07	1	63.80	6	63.58	64.30	-5	992	-0.50%
2022/09/06	5	67.80	0	0.00	64.30	5	977	0.51%
2022/09/02	9	67.90	0	0.00	68.10	9	885	1.02%
2022/09/01	1	68.00	3	67.53	66.70	-2	835	-0.24%
2022/08/31	1	64.30	3	66.30	67.40	-2	743	-0.27%
2022/08/30	4	63.65	12	63.65	64.20	-8	647	-1.24%
2022/08/29	11	62.15	0	0.00	64.00	11	618	1.78%
2022/08/26	3	63.27	1	63.70	62.50	2	570	0.35%
2022/08/25	1	62.70	0	0.00	63.50	1	529	0.19%
2022/06/24	0	0.00	3	49.90	49.55	-3	221	-1.35%
2022/06/02	0	0.00	2	51.10	51.50	-2	266	-0.75%
2022/05/25	0	0.00	3	51.17	51.80	-3	271	-1.11%
2022/05/09	2	48.40	0	0.00	48.40	2	287	0.70%
2022/04/28	3	50.00	0	0.00	49.75	3	300	1.00%
2022/04/06	3	53.30	0	0.00	53.30	3	306	0.98%
2022/03/18	0	0.00	4	52.00	52.50	-4	252	-1.59%
2022/01/26	0	0.00	2	49.80	49.50	-2	620	-0.32%
2022/01/11	0	0.00	1	50.70	50.60	-1	638	-0.16%
2022/01/07	0	0.00	2	52.45	51.40	-2	642	-0.31%
2022/01/03	3	53.13	4	53.63	53.00	-1	629	-0.16%
2021/12/29	5	53.00	0	0.00	53.20	5	616	0.81%
2021/12/22	1	53.40	0	0.00	53.00	1	605	0.17%
2021/12/03	2	54.50	2	55.60	54.30	0	589	0.00%
2021/11/25	2	57.30	2	55.65	55.70	0	548	0.00%
2021/11/24	1	55.80	1	56.20	56.00	0	539	0.00%
2021/11/22	0	0.00	2	56.50	56.50	-2	526	-0.38%
2021/11/18	3	59.37	0	0.00	58.00	3	493	0.61%
2021/11/17	4	58.90	4	57.60	58.50	0	437	0.00%
2021/11/16	0	0.00	8	56.55	56.50	-8	363	-2.20%
2021/11/11	1	53.40	0	0.00	53.70	1	301	0.33%
2021/09/06	0	0.00	5	51.56	51.90	-5	478	-1.05%
2021/09/03	5	52.18	0	0.00	52.60	5	480	1.04%
2021/08/31	0	0.00	1	51.50	52.10	-1	477	-0.21%
2021/07/30	0	0.00	2	51.60	50.70	-2	563	-0.36%
2021/07/22	0	0.00	1	52.50	52.10	-1	627	-0.16%
2021/07/21	0	0.00	2	51.60	50.40	-2	634	-0.32%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/16	1	53.00	0	0.00	52.60	1	668	0.15%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/14	0	0.00	1	55.50	55.50	-1	748	-0.13%
2021/07/09	0.1	54.60	0	0.00	54.60	0.1	734	0.01%
2021/07/06	3	54.20	0	0.00	54.30	3	791	0.38%
2021/07/02	0	0.00	1	52.40	53.00	-1	957	-0.10%
2021/07/01	2	52.10	0	0.00	52.20	2	961	0.21%
2021/06/25	0	0.00	2	53.50	53.10	-2	976	-0.20%
2021/06/16	2	52.00	1	52.30	52.20	1	984	0.10%
2021/06/04	1	50.30	0	0.00	50.30	1	1,022	0.10%
2021/05/11	0	0.00	5	50.30	48.00	-5	1,004	-0.50%
2021/05/04	1	50.50	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	54.40	0	0.00	53.60	2	997	0.20%
2021/04/27	2	55.90	0	0.00	55.60	2	992	0.20%
2021/04/20	0	0.00	3	57.53	58.40	-3	952	-0.32%
2021/04/16	0	0.00	1	56.00	56.50	-1	932	-0.11%
2021/04/15	3	55.20	0	0.00	55.20	3	928	0.32%
2021/04/14	1	54.70	1	54.30	54.90	0	940	0.00%
2021/04/13	1	57.00	0	0.00	55.30	1	964	0.10%
2021/04/12	2	56.65	0	0.00	56.40	2	981	0.20%
2021/04/09	0	0.00	1	58.10	57.30	-1	1,046	-0.10%
2021/04/07	2	53.50	2	53.00	53.30	0	883	0.00%
2021/04/06	2	53.20	0	0.00	53.10	2	877	0.23%
2021/04/01	2	52.80	0	0.00	52.50	2	871	0.23%
2021/03/16	0	0.00	1	52.70	52.90	-1	864	-0.12%
2021/03/12	0	0.00	5	50.60	50.80	-5	845	-0.59%
2021/03/10	0	0.00	21	51.40	51.60	-21	837	-2.51%
2021/02/24	0	0.00	10	53.65	53.60	-10	884	-1.13%
2021/02/18	10	53.30	0	0.00	53.20	10	874	1.14%
2021/01/21	20	54.20	0	0.00	53.80	20	859	2.33%
2021/01/11	0	0.00	3	57.50	57.70	-3	794	-0.38%
2021/01/04	1	61.80	0	0.00	62.30	1	714	0.14%
2020/12/31	1	57.10	1	56.70	57.50	0	617	0.00%
2020/12/30	5	54.00	0	0.00	53.80	5	590	0.85%
2020/12/16	0	0.00	2	54.20	54.20	-2	653	-0.31%
2020/11/17	0	0.00	2	56.00	55.40	-2	822	-0.24%
2020/11/16	2	55.90	0	0.00	55.80	2	882	0.23%
2020/11/03	0	0.00	1	52.30	52.30	-1	1,194	-0.08%
2020/10/30	1	51.30	0	0.00	51.30	1	1,277	0.08%
2020/10/12	0	0.00	1	56.00	54.30	-1	2,313	-0.04%
2020/10/08	2	56.80	0	0.00	56.20	2	2,384	0.08%
2020/09/16	3	61.63	0	0.00	61.50	3	3,810	0.08%
2020/09/10	0	0.00	1	62.10	61.70	-1	3,828	-0.03%
2020/09/08	1	62.30	0	0.00	62.50	1	3,907	0.03%
2020/09/01	0	0.00	1	62.90	62.90	-1	4,040	-0.02%
2020/08/27	1	60.70	0	0.00	60.70	1	4,073	0.02%
2020/08/25	0	0.00	1	60.00	59.00	-1	4,114	-0.02%
2020/08/19	1	61.60	0	0.00	60.20	1	4,568	0.02%
2020/08/13	2	64.80	1	65.50	64.00	1	4,789	0.02%
2020/08/12	1	65.50	1	65.60	65.00	0	4,804	0.00%
2020/08/11	3	65.87	4	67.15	64.50	-1	4,799	-0.02%
2020/08/10	1	68.90	1	68.80	68.70	0	4,784	0.00%
2020/08/07	1	70.40	1	69.70	71.10	0	4,874	0.00%
2020/08/06	0	0.00	14	70.67	69.60	-14	4,857	-0.29%
2020/08/05	1	70.60	0	0.00	70.20	1	4,886	0.02%
2020/08/04	7	69.66	0	0.00	70.70	7	4,875	0.14%
2020/08/03	3	69.60	3	69.30	69.40	0	4,888	0.00%
2020/07/31	6	70.40	1	70.60	70.60	5	4,896	0.10%
2020/07/30	1	68.60	0	0.00	69.50	1	4,838	0.02%
2020/07/29	3	67.83	4	67.15	68.20	-1	4,807	-0.02%
2020/07/28	7	69.04	4	70.33	66.30	3	4,772	0.06%
2020/07/24	0	0.00	4	70.20	69.50	-4	4,571	-0.09%
2020/07/23	6	68.70	0	0.00	69.00	6	4,458	0.13%
2020/07/22	6	68.28	10	67.32	68.80	-4	4,409	-0.09%
2020/07/21	10	67.51	9	68.21	67.50	1	4,373	0.02%
2020/07/20	2	62.70	4	67.78	68.40	-2	4,286	-0.05%
2020/07/17	0	0.00	6	64.32	63.60	-6	4,216	-0.14%
2020/07/16	6	66.08	0	0.00	66.20	6	4,222	0.14%
2020/07/15	3	66.53	3	68.00	65.50	0	4,200	0.00%
2020/07/14	10	66.59	9	67.44	65.80	1	4,156	0.02%
2020/07/13	3	69.03	1	69.70	68.60	2	4,126	0.05%
2020/07/10	15	71.41	10	71.90	68.30	5	4,089	0.12%
2020/07/09	4	74.60	5	74.66	75.50	-1	3,895	-0.03%
2020/07/08	11	68.54	15	67.50	68.70	-4	3,812	-0.10%
2020/07/07	19	68.48	18	69.39	68.00	1	3,753	0.03%
2020/07/06	17	67.82	18	67.74	67.50	-1	3,652	-0.03%
2020/07/03	9	67.61	14	66.98	66.90	-5	3,583	-0.14%
2020/07/02	7	63.46	6	64.17	65.30	1	3,333	0.03%
2020/07/01	9	58.41	11	59.13	59.40	-2	3,093	-0.06%
2020/06/30	2	53.75	0	0.00	54.00	2	2,889	0.07%
2020/06/23	0	0.00	2	53.05	52.70	-2	2,852	-0.07%
2020/06/19	0	0.00	1	54.30	54.80	-1	2,852	-0.04%
2020/06/18	0	0.00	1	54.00	53.70	-1	2,837	-0.04%
2020/06/17	0	0.00	3	53.50	53.50	-3	2,830	-0.11%
2020/06/15	1	51.40	0	0.00	50.80	1	2,808	0.04%
2020/06/11	1	55.10	0	0.00	54.60	1	2,760	0.04%
2020/06/10	0	0.00	1	54.60	54.60	-1	2,716	-0.04%
2020/06/08	5	56.80	0	0.00	56.50	5	2,689	0.19%
2020/06/04	0	0.00	5	56.40	55.80	-5	2,680	-0.19%
2020/06/02	2	56.35	3	56.87	56.70	-1	2,627	-0.04%
2020/06/01	8	56.73	2	56.45	56.10	6	2,592	0.23%
2020/05/29	3	57.07	5	59.00	55.80	-2	2,556	-0.08%
2020/05/28	7	56.53	0	0.00	57.40	7	2,441	0.29%
2020/05/27	0	0.00	3	55.50	55.80	-3	2,369	-0.13%
2020/05/26	9	56.86	9	56.91	54.10	0	2,271	0.00%
2020/05/25	3	54.57	1	55.00	55.00	2	2,007	0.10%
2020/05/22	1	48.45	4	49.70	50.00	-3	1,813	-0.17%
2020/05/15	1	46.10	2	46.00	46.30	-1	1,621	-0.06%
2020/05/14	2	49.18	2	51.50	45.80	0	1,553	0.00%
2020/05/13	1	48.85	1	49.30	49.75	0	1,415	0.00%
2020/05/12	2	49.50	3	49.22	49.10	-1	1,394	-0.07%
2020/05/11	0	0.00	20	48.02	47.65	-20	1,327	-1.51%
2020/05/08	20	47.89	10	47.70	48.50	10	1,294	0.77%
2020/05/07	10	47.50	1	47.25	47.50	9	1,266	0.71%
2020/04/30	0	0.00	2	45.35	45.60	-2	1,194	-0.17%
2020/04/22	1	41.00	0	0.00	41.15	1	1,091	0.09%
2020/04/20	0	0.00	2	39.30	40.30	-2	1,031	-0.19%
2020/04/16	0	0.00	2	39.60	39.70	-2	996	-0.20%
2020/04/14	2	37.15	0	0.00	37.20	2	975	0.21%
2020/04/09	0	0.00	10	36.68	36.65	-10	1,030	-0.97%
2020/04/08	10	36.85	0	0.00	36.85	10	1,049	0.95%
2020/04/07	2	36.50	2	36.15	35.95	0	1,149	0.00%
2020/04/06	0	0.00	3	34.77	35.70	-3	1,189	-0.25%
2020/04/01	2	33.80	6	34.12	34.70	-4	1,289	-0.31%
2020/03/31	0	0.00	2	33.43	33.40	-2	1,378	-0.15%
2020/03/30	4	32.80	0	0.00	33.35	4	1,377	0.29%
2020/03/27	0	0.00	2	33.00	32.55	-2	1,380	-0.14%
2020/03/23	0	0.00	1	27.95	28.25	-1	1,370	-0.07%
2020/03/20	3	27.95	0	0.00	27.95	3	1,382	0.22%
2020/03/18	0	0.00	9	30.25	28.25	-9	1,374	-0.65%
2020/03/17	3	30.50	0	0.00	29.95	3	1,388	0.22%
2020/03/12	3	38.65	0	0.00	38.20	3	1,496	0.20%
2020/03/03	0	0.00	1	39.35	39.35	-1	1,657	-0.06%
2020/02/03	0	0.00	3	38.00	38.10	-3	2,042	-0.15%
2020/01/31	2	39.65	0	0.00	40.15	2	2,039	0.10%
2020/01/30	0	0.00	1	40.60	40.40	-1	2,057	-0.05%
2020/01/15	1	46.35	0	0.00	45.65	1	2,153	0.05%
2020/01/14	1	45.95	1	46.10	46.30	0	2,206	0.00%
2020/01/08	8	43.98	0	0.00	43.75	8	2,536	0.32%
2020/01/07	2	45.50	1	45.35	44.90	1	2,641	0.04%
2020/01/06	0	0.00	1	46.00	45.30	-1	2,707	-0.04%
2020/01/03	2	46.70	0	0.00	46.50	2	2,716	0.07%
2020/01/02	4	47.75	0	0.00	47.65	4	2,699	0.15%
2019/12/31	3	47.92	5	47.76	48.00	-2	2,729	-0.07%
2019/12/30	1	47.65	0	0.00	48.00	1	2,613	0.04%
2019/12/27	2	47.40	0	0.00	47.00	2	2,569	0.08%
2019/12/26	1	46.20	1	47.05	47.05	0	2,460	0.00%
2019/12/18	0	0.00	1	44.60	44.50	-1	2,334	-0.04%
2019/12/13	1	44.60	0	0.00	43.30	1	2,301	0.04%
2019/12/12	0	0.00	1	44.60	44.25	-1	2,281	-0.04%
2019/12/11	3	46.20	8	45.06	45.10	-5	2,262	-0.22%
2019/12/09	10	45.48	0	0.00	45.55	10	2,183	0.46%
2019/12/06	1	45.10	0	0.00	45.30	1	2,102	0.05%
2019/12/05	4	42.55	4	44.20	44.35	0	2,006	0.00%
2019/11/28	0	0.00	7	43.84	43.00	-7	1,921	-0.36%
2019/11/27	5	42.47	0	0.00	42.50	5	1,873	0.27%
2019/11/21	2	40.30	0	0.00	41.10	2	1,833	0.11%
2019/11/20	0	0.00	5	41.10	41.10	-5	1,836	-0.27%
2019/11/19	10	41.40	15	41.00	40.80	-5	1,833	-0.27%
2019/11/18	2	40.25	0	0.00	40.20	2	1,818	0.11%
2019/11/12	0	0.00	30	41.37	41.10	-30	1,824	-1.64%
2019/11/11	0	0.00	12	41.58	41.50	-12	1,810	-0.66%
2019/11/08	3	44.13	0	0.00	43.80	3	1,769	0.17%
2019/11/07	32	44.62	4	44.25	44.05	28	1,739	1.61%
2019/11/06	0	0.00	1	43.50	42.55	-1	1,616	-0.06%
2019/11/05	1	43.50	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	44.25	1	43.95	44.00	0	1,591	0.00%
2019/10/31	25	43.51	2	43.28	43.15	23	1,555	1.48%
2019/10/30	0	0.00	1	42.70	42.70	-1	1,524	-0.07%
2019/10/29	0	0.00	10	42.16	42.35	-10	1,520	-0.66%
2019/10/28	10	42.00	1	42.10	42.05	9	1,511	0.60%
2019/10/23	0	0.00	1	44.95	43.95	-1	1,480	-0.07%
2019/10/22	1	44.35	12	44.14	44.75	-11	1,473	-0.75%
2019/10/21	1	45.00	11	44.25	44.00	-10	1,507	-0.66%
2019/10/18	4	45.64	8	47.59	47.50	-4	1,387	-0.29%
2019/10/17	5	44.15	0	0.00	44.15	5	1,326	0.38%
2019/10/16	14	45.11	10	44.53	44.95	4	1,309	0.31%
2019/10/15	17	44.90	21	44.58	44.25	-4	1,262	-0.32%
2019/10/09	6	38.75	2	38.60	38.50	4	1,050	0.38%
2019/10/08	15	39.10	0	0.00	39.00	15	1,019	1.47%
2019/10/07	2	39.40	3	40.05	39.70	-1	1,006	-0.10%
2019/09/18	0	0.00	6	39.56	39.60	-6	868	-0.69%
2019/09/16	0	0.00	2	40.10	40.00	-2	856	-0.23%
2019/09/11	0	0.00	0.1	41.90	41.80	-0.1	838	-0.01%
2019/09/10	0	0.00	2	42.50	42.50	-2	827	-0.24%
2019/09/06	0	0.00	1	44.50	44.35	-1	804	-0.12%
2019/08/16	2	45.90	2	45.40	45.40	0	687	0.00%
2019/08/12	11	43.46	0	0.00	43.65	11	653	1.68%
2019/07/30	0	0.00	3	47.17	47.05	-3	636	-0.47%
2019/07/29	3	50.73	3	49.95	49.70	0	612	0.00%
2019/07/25	1	51.80	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	3	51.70	51.10	-3	521	-0.58%
2019/07/23	0.1	50.70	0	0.00	50.70	0.1	493	0.02%
2019/07/22	1	47.60	6	48.43	49.50	-5	398	-1.25%
2019/07/19	5	45.90	0	0.00	45.00	5	345	1.45%
2019/07/12	0	0.00	2	41.65	41.95	-2	278	-0.72%
2019/07/05	0	0.00	2	40.30	40.45	-2	279	-0.72%
2019/07/04	0	0.00	5	40.04	40.10	-5	284	-1.76%
2019/06/17	5	40.50	0	0.00	40.10	5	350	1.42%
2019/05/15	0	0.00	2	39.85	40.95	-2	465	-0.43%
2019/05/13	1	35.20	0	0.00	35.15	1	441	0.23%
2019/04/18	0	0.00	1	43.00	42.45	-1	403	-0.25%
2019/04/08	0	0.00	2	45.70	44.05	-2	417	-0.48%
2019/03/29	2	40.15	0	0.00	39.70	2	380	0.53%
2019/03/20	0	0.00	1	39.70	39.75	-1	492	-0.20%
2019/03/08	0	0.00	2	39.65	39.75	-2	604	-0.33%
2019/02/26	1	40.75	0	0.00	40.40	1	639	0.16%
2019/02/22	0	0.00	1	42.30	41.75	-1	707	-0.14%
2019/02/18	2	42.25	2	41.40	41.40	0	725	0.00%
2019/02/15	2	42.85	2	41.95	42.00	0	721	0.00%
2019/02/14	2	46.40	0	0.00	46.15	2	699	0.29%
2019/02/13	0	0.00	1	43.60	44.70	-1	688	-0.15%
2019/01/25	1	45.15	0	0.00	44.05	1	697	0.14%
2019/01/23	0	0.00	1	43.65	43.55	-1	704	-0.14%
2019/01/21	0	0.00	1	43.10	44.50	-1	725	-0.14%
2019/01/17	1	42.85	0	0.00	42.70	1	730	0.14%
2019/01/11	1	42.15	0	0.00	42.15	1	728	0.14%
2019/01/02	1	43.90	0	0.00	43.65	1	742	0.13%
2018/12/25	1	43.00	0	0.00	42.05	1	761	0.13%
2018/12/17	1	49.85	0	0.00	49.80	1	712	0.14%
2018/12/14	5	51.36	5	51.56	50.70	0	708	0.00%
2018/12/13	2	54.45	5	53.32	52.00	-3	696	-0.43%
2018/12/05	0	0.00	3	49.37	49.40	-3	599	-0.50%
2018/12/03	0	0.00	3	49.25	49.25	-3	558	-0.54%
2018/11/28	1	40.50	0	0.00	40.45	1	534	0.19%
2018/11/22	1	39.70	0	0.00	39.45	1	504	0.20%
2018/11/08	1	33.25	0	0.00	32.70	1	441	0.23%
2018/11/05	0	0.00	1	33.05	32.40	-1	445	-0.22%
2018/11/01	2	34.30	2	34.50	34.45	0	438	0.00%
2018/10/29	5	31.90	0	0.00	31.50	5	424	1.18%
2018/10/04	1	45.30	0	0.00	45.25	1	464	0.22%
2018/10/03	3	49.35	0	0.00	47.15	3	448	0.67%
2018/09/19	1	52.60	0	0.00	52.50	1	496	0.20%
2018/08/17	2	59.70	0	0.00	59.00	2	530	0.38%
2018/08/15	2	65.70	0	0.00	62.00	2	515	0.39%
2018/08/13	0	0.00	1	64.70	65.00	-1	509	-0.20%
2018/08/10	2	69.30	0	0.00	69.20	2	499	0.40%
2018/08/08	0	0.00	1	71.00	70.80	-1	498	-0.20%
2018/07/26	0	0.00	1	70.90	70.90	-1	532	-0.19%
2018/07/24	0	0.00	3	71.20	71.50	-3	539	-0.56%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/19	1	76.50	0	0.00	75.00	1	575	0.17%
2018/07/18	1	76.90	0	0.00	76.90	1	608	0.16%
2018/07/16	0	0.00	2	78.40	77.40	-2	641	-0.31%
2018/07/13	3	77.00	1	75.80	76.90	2	623	0.32%
2018/06/29	2	74.55	0	0.00	73.80	2	637	0.31%
2018/06/11	2	77.90	0	0.00	77.10	2	571	0.35%
2018/05/23	0	0.00	2	78.10	77.50	-2	635	-0.31%
2018/05/14	2	77.10	0	0.00	76.20	2	739	0.27%
2018/05/03	0	0.00	1	74.50	75.10	-1	890	-0.11%
2018/04/30	1	73.70	0	0.00	72.90	1	897	0.11%
2018/04/26	2	73.00	0	0.00	71.50	2	911	0.22%
2018/04/24	0	0.00	2	75.20	74.90	-2	872	-0.23%
2018/04/19	2	91.15	0	0.00	90.80	2	797	0.25%
2018/04/16	1	95.20	1	94.50	94.50	0	831	0.00%
2018/04/13	0	0.00	1	94.40	94.40	-1	854	-0.12%
2018/04/02	1	97.50	2	96.20	95.00	-1	929	-0.11%
2018/03/31	1	94.90	0	0.00	95.20	1	945	0.11%
2018/03/30	1	93.80	0	0.00	92.40	1	942	0.11%
2018/03/23	2	90.10	0	0.00	90.30	2	956	0.21%
2018/03/22	2	94.90	2	94.25	93.90	0	948	0.00%
2018/03/21	1	94.90	2	93.95	93.80	-1	944	-0.11%
2018/03/20	2	94.10	0	0.00	94.20	2	943	0.21%
2018/03/12	1	96.80	0	0.00	97.80	1	933	0.11%
2018/03/02	0	0.00	1	91.00	91.10	-1	922	-0.11%
2018/02/22	0	0.00	2	92.50	92.60	-2	990	-0.20%
2018/02/12	2	92.80	0	0.00	91.30	2	1,010	0.20%
2018/02/09	0	0.00	6	91.50	92.80	-6	1,006	-0.60%
2018/02/08	6	92.18	0	0.00	92.50	6	989	0.61%
2018/02/05	0	0.00	1	99.90	101.50	-1	935	-0.11%
2018/02/01	0	0.00	3	104.33	106.00	-3	926	-0.32%
2018/01/31	1	103.50	1	105.50	103.50	0	915	0.00%
2018/01/29	3	106.17	0	0.00	104.50	3	887	0.34%
2018/01/26	1	111.00	1	110.50	111.00	0	821	0.00%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/24	1	113.50	1	114.50	114.50	0	803	0.00%
2018/01/22	3	114.50	1	115.50	115.00	2	844	0.24%
2018/01/12	0	0.00	3	114.00	114.50	-3	913	-0.33%
2018/01/11	1	114.00	4	115.00	113.50	-3	955	-0.31%
2018/01/10	1	115.00	1	112.50	112.50	0	940	0.00%
2018/01/09	1	115.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	1	125.00	1	121.00	119.50	0	946	0.00%
2018/01/04	1	118.00	3	119.17	120.50	-2	925	-0.22%
2018/01/03	2	116.50	1	117.50	116.50	1	931	0.11%