券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 25.70 | 1 | 25.30 | 25.30 | 0 | 405 | 0.00% |
|
| 2025/01/14 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 431 | 0.46% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 475 | -0.21% |
|
| 2024/11/22 | 3 | 27.55 | 0 | 0.00 | 27.70 | 3 | 1,489 | 0.20% |
|
| 2024/11/21 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 1,532 | 0.13% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 27.84 | 27.55 | -5 | 1,638 | -0.31% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 27.78 | 27.65 | -4 | 1,701 | -0.24% |
|
| 2024/11/13 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,770 | 0.06% |
|
| 2024/11/12 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,775 | 0.06% |
|
| 2024/11/11 | 2 | 28.88 | 0 | 0.00 | 28.85 | 2 | 1,776 | 0.11% |
|
| 2024/11/01 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 1,849 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,852 | -0.05% |
|
| 2024/10/28 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,849 | 0.05% |
|
| 2024/10/22 | 3 | 32.00 | 6 | 31.97 | 31.75 | -3 | 1,842 | -0.16% |
|
| 2024/10/21 | 5 | 29.80 | 4 | 30.39 | 31.45 | 1 | 1,781 | 0.06% |
|
| 2024/10/18 | 2 | 29.80 | 1 | 29.45 | 29.40 | 1 | 1,766 | 0.06% |
|
| 2024/10/17 | 12 | 29.70 | 0 | 0.00 | 29.75 | 12 | 1,767 | 0.68% |
|
| 2024/10/16 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 1,769 | 0.11% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 1,778 | -0.06% |
|
| 2024/10/11 | 1 | 28.70 | 16 | 29.47 | 29.05 | -15 | 1,778 | -0.84% |
|
| 2024/10/04 | 2 | 30.78 | 0 | 0.00 | 30.60 | 2 | 1,796 | 0.11% |
|
| 2024/09/30 | 2 | 31.13 | 0 | 0.00 | 31.00 | 2 | 1,852 | 0.11% |
|
| 2024/09/27 | 4 | 31.85 | 2 | 31.65 | 31.65 | 2 | 1,859 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 1,842 | -0.11% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 32.63 | 32.20 | -4 | 1,831 | -0.22% |
|
| 2024/09/24 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,808 | 0.06% |
|
| 2024/09/23 | 2 | 32.28 | 0 | 0.00 | 31.85 | 2 | 1,798 | 0.11% |
|
| 2024/09/20 | 6 | 33.42 | 1 | 35.00 | 32.80 | 5 | 1,783 | 0.28% |
|
| 2024/09/13 | 0 | 0.00 | 20 | 30.15 | 30.05 | -20 | 1,617 | -1.24% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 1,644 | -0.06% |
|
| 2024/09/11 | 2 | 30.05 | 0 | 0.00 | 29.75 | 2 | 1,656 | 0.12% |
|
| 2024/09/05 | 1 | 33.65 | 0 | 0.00 | 33.20 | 1 | 1,749 | 0.06% |
|
| 2024/09/04 | 2 | 33.45 | 1 | 34.50 | 33.60 | 1 | 1,744 | 0.06% |
|
| 2024/09/03 | 26 | 36.38 | 8 | 36.55 | 36.10 | 18 | 1,720 | 1.05% |
|
| 2024/09/02 | 2 | 36.40 | 0 | 0.00 | 35.50 | 2 | 1,630 | 0.12% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 1,502 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 28 | 35.95 | 35.90 | -28 | 1,481 | -1.89% |
|
| 2024/08/27 | 1 | 36.65 | 1 | 36.70 | 36.05 | 0 | 1,459 | 0.00% |
|
| 2024/08/26 | 22 | 36.67 | 3 | 36.50 | 35.45 | 19 | 1,480 | 1.28% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 35.81 | 36.00 | -6 | 1,437 | -0.42% |
|
| 2024/08/22 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 1,423 | 0.07% |
|
| 2024/08/20 | 1 | 35.00 | 4 | 35.66 | 34.25 | -3 | 1,456 | -0.21% |
|
| 2024/08/16 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 1,455 | 0.07% |
|
| 2024/08/15 | 2 | 32.80 | 2 | 33.80 | 33.90 | 0 | 1,421 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2024/08/12 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 1,624 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 1,647 | -0.12% |
|
| 2024/08/06 | 10 | 25.76 | 0 | 0.00 | 26.05 | 10 | 1,824 | 0.55% |
|
| 2024/08/05 | 2 | 26.95 | 3 | 26.95 | 26.95 | -1 | 1,813 | -0.06% |
|
| 2024/07/31 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 1,827 | 0.16% |
|
| 2024/07/30 | 8 | 29.55 | 0.1 | 29.30 | 29.85 | 7.9 | 1,832 | 0.43% |
|
| 2024/07/29 | 2 | 29.55 | 0 | 0.00 | 29.30 | 2 | 1,832 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,824 | -0.05% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 1,819 | -0.05% |
|
| 2024/07/11 | 1 | 33.85 | 1 | 33.70 | 33.65 | 0 | 1,836 | 0.00% |
|
| 2024/07/09 | 2 | 33.50 | 3 | 33.57 | 33.35 | -1 | 1,864 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 1,859 | -0.05% |
|
| 2024/07/05 | 5 | 35.02 | 4 | 35.05 | 34.90 | 1 | 1,862 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 11 | 33.40 | 33.10 | -11 | 1,812 | -0.61% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 33.68 | 33.40 | -3 | 1,819 | -0.16% |
|
| 2024/06/26 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,854 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,871 | -0.05% |
|
| 2024/06/21 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 1,973 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 34.43 | 34.10 | -2 | 2,049 | -0.10% |
|
| 2024/06/19 | 1 | 33.55 | 1 | 33.45 | 33.05 | 0 | 2,024 | 0.00% |
|
| 2024/06/18 | 3 | 33.40 | 6 | 33.40 | 33.25 | -3 | 2,001 | -0.15% |
|
| 2024/06/14 | 3 | 34.53 | 4 | 34.25 | 34.30 | -1 | 2,009 | -0.05% |
|
| 2024/06/13 | 4 | 35.09 | 7 | 35.02 | 35.05 | -3 | 1,991 | -0.15% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 34.99 | 35.55 | -6 | 1,959 | -0.31% |
|
| 2024/06/06 | 1 | 33.15 | 0 | 0.00 | 33.50 | 1 | 1,946 | 0.05% |
|
| 2024/06/05 | 5 | 33.98 | 0 | 0.00 | 33.60 | 5 | 1,968 | 0.25% |
|
| 2024/06/04 | 4 | 34.64 | 0 | 0.00 | 34.15 | 4 | 2,054 | 0.19% |
|
| 2024/06/03 | 3 | 34.63 | 1 | 34.50 | 34.55 | 2 | 2,114 | 0.09% |
|
| 2024/05/30 | 3 | 33.90 | 0 | 0.00 | 34.00 | 3 | 2,242 | 0.13% |
|
| 2024/05/29 | 1 | 35.60 | 3 | 34.60 | 34.60 | -2 | 2,318 | -0.09% |
|
| 2024/05/28 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 2,400 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 34.40 | 34.45 | -2 | 2,680 | -0.07% |
|
| 2024/05/22 | 1 | 33.60 | 1 | 33.90 | 33.90 | 0 | 3,749 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,790 | -0.03% |
|
| 2024/05/20 | 2 | 33.97 | 3 | 34.17 | 33.90 | -1 | 3,797 | -0.03% |
|
| 2024/05/17 | 3 | 33.67 | 3 | 33.68 | 33.60 | 0 | 3,813 | 0.00% |
|
| 2024/05/16 | 5 | 34.16 | 2 | 33.85 | 33.25 | 3 | 3,802 | 0.08% |
|
| 2024/05/14 | 6 | 31.74 | 5 | 31.91 | 31.50 | 1 | 3,713 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,615 | -0.03% |
|
| 2024/05/08 | 1 | 29.15 | 0 | 0.00 | 28.60 | 1 | 3,555 | 0.03% |
|
| 2024/05/07 | 1 | 27.55 | 1 | 27.95 | 28.10 | 0 | 3,541 | 0.00% |
|
| 2024/05/03 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 3,559 | 0.03% |
|
| 2024/04/29 | 3 | 26.78 | 0 | 0.00 | 26.85 | 3 | 3,618 | 0.08% |
|
| 2024/04/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,661 | 0.03% |
|
| 2024/04/24 | 11 | 27.52 | 0 | 0.00 | 27.60 | 11 | 3,682 | 0.30% |
|
| 2024/04/15 | 1 | 29.70 | 0 | 0.00 | 28.95 | 1 | 4,242 | 0.02% |
|
| 2024/04/10 | 0 | 32.15 | 0 | 0.00 | 30.65 | 0 | 4,906 | 0.00% |
|
| 2024/04/08 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 6,333 | 0.00% |
|
| 2024/04/03 | 0 | 31.35 | 0 | 0.00 | 31.90 | 0 | 6,446 | 0.00% |
|
| 2024/04/02 | 2 | 31.52 | 3 | 31.13 | 31.20 | -1 | 6,667 | -0.01% |
|
| 2024/03/28 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 7,264 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.00 | 30.65 | -2 | 7,224 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 29.75 | 29.70 | -6 | 7,709 | -0.08% |
|
| 2024/03/15 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 7,750 | 0.01% |
|
| 2024/03/13 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 7,906 | 0.01% |
|
| 2024/03/11 | 3 | 30.93 | 0 | 0.00 | 30.80 | 3 | 8,197 | 0.04% |
|
| 2024/03/08 | 5 | 32.01 | 13 | 31.86 | 31.60 | -8 | 8,426 | -0.09% |
|
| 2024/03/07 | 1 | 36.00 | 12 | 35.98 | 35.10 | -11 | 8,510 | -0.13% |
|
| 2024/03/06 | 6 | 37.79 | 0 | 0.00 | 37.00 | 6 | 8,476 | 0.07% |
|
| 2024/03/05 | 2 | 37.13 | 2 | 37.93 | 37.90 | 0 | 8,408 | 0.00% |
|
| 2024/03/04 | 9 | 38.72 | 2 | 38.55 | 37.80 | 7 | 8,276 | 0.08% |
|
| 2024/03/01 | 7 | 38.43 | 7 | 37.46 | 38.50 | 0 | 8,123 | 0.00% |
|
| 2024/02/29 | 24.1 | 38.21 | 11 | 37.09 | 37.50 | 13.1 | 7,963 | 0.16% |
|
| 2024/02/27 | 35 | 36.81 | 23.1 | 37.36 | 38.00 | 11.9 | 7,658 | 0.16% |
|
| 2024/02/26 | 1 | 35.90 | 16 | 35.81 | 35.90 | -15 | 7,137 | -0.21% |
|
| 2024/02/23 | 4 | 32.55 | 12 | 32.61 | 32.65 | -8 | 6,825 | -0.12% |
|
| 2024/02/22 | 9 | 29.50 | 0 | 0.00 | 29.70 | 9 | 6,516 | 0.14% |
|
| 2024/02/21 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 6,457 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 28.20 | 28.35 | -5 | 6,377 | -0.08% |
|
| 2024/02/16 | 5 | 27.85 | 2 | 28.85 | 27.95 | 3 | 6,331 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 25.95 | 26.30 | -1 | 6,254 | -0.02% |
|
| 2024/02/05 | 2 | 25.73 | 0 | 0.00 | 25.90 | 2 | 6,335 | 0.03% |
|