榮創 (3437)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	27.07	1	27.00	26.75	2	4,720	0.04%
2024/04/24	0	0.00	2	27.20	27.15	-2	4,872	-0.04%
2024/04/19	7	26.96	0	0.00	26.75	7	5,005	0.14%
2024/04/16	5	27.35	0	0.00	27.20	5	5,117	0.10%
2024/04/15	0	28.40	0	0.00	28.45	0	5,119	0.00%
2024/04/11	3	28.78	0	0.00	28.45	3	5,206	0.06%
2024/04/10	1	29.60	0	0.00	29.65	1	5,191	0.02%
2024/04/09	3	29.83	53	29.80	29.75	-50	5,194	-0.96%
2024/04/08	0	29.95	0	0.00	29.95	0	5,201	0.00%
2024/04/03	0	0.00	10	29.70	30.00	-10	5,219	-0.19%
2024/04/02	0	30.00	0	0.00	29.80	0	5,243	0.00%
2024/03/28	1	30.75	2	30.65	30.85	-1	5,560	-0.02%
2024/03/27	0	0.00	20	29.36	29.55	-20	5,551	-0.36%
2024/03/26	0	0.00	2	29.85	29.35	-2	5,569	-0.04%
2024/03/22	5	29.75	0	0.00	30.10	5	5,637	0.09%
2024/03/21	10	29.96	5	29.95	29.95	5	5,682	0.09%
2024/03/20	8	30.00	1	29.90	29.90	7	5,800	0.12%
2024/03/19	1	30.55	0	0.00	30.30	1	5,933	0.02%
2024/03/18	4	30.13	0	0.00	30.40	4	6,095	0.07%
2024/03/15	0	0.00	5	30.50	29.70	-5	6,134	-0.08%
2024/03/14	10	29.61	0	0.00	29.55	10	6,148	0.16%
2024/03/13	9.1	30.14	2	30.15	30.00	7.1	6,150	0.11%
2024/03/12	1	31.10	0	0.00	31.10	1	6,145	0.02%
2024/03/11	1	31.10	0	0.00	30.70	1	6,150	0.02%
2024/03/08	1	31.95	2.4	30.80	30.60	-1.4	6,139	-0.02%
2024/03/07	15.4	33.11	1	32.35	32.15	14.4	6,143	0.23%
2024/03/06	0	0.00	2.3	33.55	33.90	-2.3	6,146	-0.04%
2024/03/05	2	33.65	2	33.90	33.80	0	6,157	0.00%
2024/03/04	2.1	34.58	15	35.00	34.35	-13	6,150	-0.21%
2024/03/01	15.2	36.39	0	0.00	35.55	15.2	6,284	0.24%
2024/02/29	1	37.20	10	37.10	37.10	-9	6,565	-0.14%
2024/02/27	21	35.92	0	0.00	36.70	21	7,096	0.30%
2024/02/26	5	36.95	12	37.29	37.00	-7	7,159	-0.10%
2024/02/23	3	37.25	0	0.00	37.40	3	7,227	0.04%
2024/02/22	7	37.41	12	37.50	37.60	-5	7,141	-0.07%
2024/02/21	19.1	36.29	2	37.15	36.30	17.1	6,950	0.25%
2024/02/20	26.2	37.27	3	37.00	36.70	23.2	6,772	0.34%
2024/02/19	40.1	39.56	51	38.44	38.65	-10.9	6,499	-0.17%
2024/02/16	0	0.00	5	36.40	36.40	-5	5,683	-0.09%
2024/02/15	7	31.96	8.1	32.96	33.10	-1.1	5,586	-0.02%
2024/02/05	1	29.20	1	30.05	30.10	0	5,376	0.00%
2024/02/02	9	29.98	7	30.50	29.80	2	5,317	0.04%
2024/02/01	7	29.70	0	0.00	30.10	7	5,242	0.13%
2024/01/31	1	30.15	11	30.16	30.20	-10	5,136	-0.19%
2024/01/30	0	0.00	15	29.90	29.75	-15	5,064	-0.30%
2024/01/29	26	29.41	22	29.82	30.05	4	4,999	0.08%
2024/01/26	1	29.05	0	0.00	28.50	1	4,899	0.02%
2024/01/25	24.1	29.00	10	29.13	28.75	14.1	4,867	0.29%
2024/01/24	5	30.57	6	31.02	29.60	-1	4,792	-0.02%
2024/01/23	17	30.76	5	31.03	31.00	12	4,689	0.26%
2024/01/22	5	30.46	4	30.64	30.35	1	4,545	0.02%
2024/01/19	14	29.54	7	30.39	30.40	7	4,407	0.16%
2024/01/18	4	29.84	2	30.20	29.80	2	4,365	0.05%
2024/01/17	1	29.20	1	29.10	29.30	0	4,292	0.00%
2024/01/16	0	0.00	5	29.60	29.65	-5	4,252	-0.12%
2024/01/15	1	30.20	16	29.44	30.20	-15	4,211	-0.36%
2024/01/12	1	29.25	2	29.38	28.85	-1	4,133	-0.02%
2024/01/11	2	28.98	0	0.00	29.65	2	4,098	0.05%
2024/01/10	0	0.00	16	27.54	28.15	-16	3,999	-0.40%
2024/01/08	20	29.06	0	0.00	28.90	20	3,933	0.51%
2024/01/02	1	29.35	2	29.50	29.25	-1	3,761	-0.03%
2023/12/29	2	29.75	5	29.80	29.60	-3	3,735	-0.08%
2023/12/28	2.1	30.20	1	30.60	30.00	1.1	3,704	0.03%
2023/12/27	32	31.15	7	31.82	31.05	25	3,652	0.68%
2023/12/26	15	29.65	4	29.06	30.70	11	3,458	0.32%
2023/12/22	3	28.85	0	0.00	28.80	3	3,273	0.09%
2023/12/19	10	29.50	0.3	29.15	28.65	9.7	3,170	0.31%
2023/12/15	1	30.70	1	29.70	31.00	0	3,029	0.00%
2023/12/14	32	30.40	2	30.65	30.00	30	2,893	1.04%
2023/12/13	5	31.63	7	31.06	31.50	-2	2,731	-0.07%
2023/12/12	1	32.75	0	0.00	31.50	1	2,550	0.04%
2023/12/08	0	0.00	1	31.40	31.20	-1	2,431	-0.04%
2023/12/06	30	32.80	0	0.00	32.55	30	2,345	1.28%
2023/12/05	48	31.64	1	31.75	31.90	47	2,301	2.04%
2023/12/04	110.3	34.63	0	0.00	32.90	110.3	2,250	4.90%	大買/鉅額交易
2023/12/01	101	32.23	5	32.75	32.85	96	2,145	4.47%	大買/
2023/11/30	97	29.86	5	30.20	30.80	92	2,047	4.49%
2023/11/29	104	28.91	1	29.05	29.40	103	1,969	5.23%	大買/鉅額交易
2023/11/28	178	28.48	2	28.43	29.00	176	1,899	9.27%	大買/鉅額交易
2023/11/27	5	28.40	13	27.69	28.50	-8	1,649	-0.48%
2023/11/24	55	26.70	14	26.58	26.50	41	1,274	3.22%
2023/11/23	5	25.10	25	25.09	25.20	-20	684	-2.92%
2023/11/22	10	22.70	2	23.08	22.95	8	480	1.67%
2023/11/21	1	19.70	0	0.00	21.00	1	267	0.37%
2023/11/14	0	0.00	1	18.75	18.70	-1	191	-0.52%
2023/11/08	2	18.55	0	0.00	18.55	2	189	1.06%
2023/10/26	1	18.40	0	0.00	18.15	1	161	0.62%
2023/08/23	0	0.00	2	17.40	17.30	-2	166	-1.20%
2023/07/27	0	0.00	2	17.80	17.85	-2	165	-1.21%
2023/03/24	1	21.25	0	0.00	21.30	1	262	0.38%
2023/03/20	0	19.85	0	0.00	19.55	0	203	0.00%
2023/03/15	2	19.75	2	19.60	19.50	0	202	0.00%
2023/03/14	0	0.00	2	20.10	19.55	-2	204	-0.98%
2023/03/10	2	19.75	0	0.00	19.70	2	200	1.00%
2023/03/09	0	0.00	3	20.65	20.05	-3	194	-1.55%
2023/03/08	3	20.27	0	0.00	20.65	3	189	1.58%
2023/02/24	0	0.00	1	18.90	19.00	-1	155	-0.64%
2023/01/13	0	17.20	0	0.00	17.00	0	124	0.03%
2022/12/28	0	17.35	0	0.00	17.30	0	136	0.02%
2022/12/20	0	17.20	0	0.00	17.10	0	146	0.02%
2022/10/24	0	0.00	1	16.35	16.00	-1	185	-0.54%
2022/10/11	0	16.80	0	0.00	16.45	0	188	0.02%
2022/09/28	0.2	16.95	0	0.00	16.10	0.2	200	0.09%
2022/09/26	0.2	17.77	0	0.00	16.95	0.2	199	0.11%
2022/09/16	2	18.95	0	0.00	18.75	2	205	0.97%
2022/09/07	0	19.40	0	0.00	18.90	0	226	0.00%
2022/08/23	0	21.00	0	0.00	20.10	0	236	0.00%
2022/07/06	0.1	18.00	0	0.00	17.70	0.1	337	0.01%
2022/07/01	1	18.70	0	0.00	17.60	1	346	0.29%
2022/06/16	0	0.00	1	21.15	20.40	-1	387	-0.26%
2022/05/16	1	20.50	0	0.00	20.35	1	599	0.17%
2022/05/12	0	0.00	3	21.05	20.25	-3	632	-0.47%
2022/04/27	3	19.68	0	0.00	19.65	3	1,213	0.25%
2022/04/26	3	21.00	0	0.00	20.75	3	1,492	0.20%
2022/04/12	2	22.50	0	0.00	22.20	2	2,992	0.07%
2022/04/01	2	23.70	0	0.00	23.80	2	2,989	0.07%
2022/03/30	0	0.00	1	24.05	24.20	-1	3,006	-0.03%
2022/03/25	1	23.80	0	0.00	23.75	1	3,004	0.03%
2022/03/21	1	23.65	0	0.00	23.05	1	3,026	0.03%
2022/03/16	1	22.30	0	0.00	22.35	1	3,132	0.03%
2022/03/14	2	22.90	0	0.00	22.90	2	3,173	0.06%
2022/03/10	1	23.05	0	0.00	23.05	1	3,186	0.03%
2022/03/09	2	22.75	0	0.00	22.55	2	3,183	0.06%
2022/03/07	2	23.15	0	0.00	23.15	2	3,183	0.06%
2022/02/25	1	24.50	1	24.60	24.60	0	3,246	0.00%
2022/02/23	1	25.40	0	0.00	25.55	1	3,340	0.03%
2022/02/17	0	0.00	1	26.30	26.05	-1	3,317	-0.03%
2022/02/16	1	27.15	0	0.00	26.60	1	3,298	0.03%
2022/02/15	6	26.69	0	0.00	26.50	6	3,284	0.18%
2022/02/14	0	0.00	2	26.75	26.70	-2	3,272	-0.06%
2022/02/10	1	27.80	1	27.95	27.95	0	3,229	0.00%
2022/02/09	2	27.25	0	0.00	28.90	2	3,168	0.06%
2022/02/08	1	26.95	0	0.00	27.10	1	3,087	0.03%
2022/01/25	0	0.00	2	27.28	27.10	-2	3,001	-0.07%
2022/01/19	14	29.40	13	28.92	29.70	1	2,748	0.04%
2022/01/18	2	28.50	7	28.96	28.60	-5	2,458	-0.20%
2022/01/17	0	0.00	2	27.28	26.80	-2	2,234	-0.09%
2022/01/14	17	27.57	46	27.53	27.10	-29	2,099	-1.38%
2022/01/13	55	29.17	28	29.13	29.00	27	1,942	1.39%
2022/01/12	0	0.00	11	28.04	28.05	-11	1,296	-0.85%
2021/12/27	1	26.30	1	25.80	26.25	0	1,006	0.00%
2021/12/21	0	0.00	3	25.30	25.15	-3	1,017	-0.29%
2021/12/15	0	0.00	1	26.00	25.90	-1	1,013	-0.10%
2021/12/14	1	26.30	1	25.90	26.30	0	994	0.00%
2021/12/10	1	24.55	0	0.00	24.65	1	888	0.11%
2021/12/06	1	24.70	0	0.00	24.70	1	844	0.12%
2021/12/03	1	24.25	1	24.40	24.20	0	848	0.00%
2021/11/25	2	24.90	0	0.00	24.85	2	839	0.24%
2021/10/26	0	0.00	1	24.40	24.30	-1	1,293	-0.08%
2021/10/13	1	21.85	0	0.00	21.85	1	2,482	0.04%
2021/10/06	2	21.78	0	0.00	21.75	2	2,591	0.08%
2021/10/05	2	22.20	0	0.00	22.40	2	2,638	0.08%
2021/10/04	1	22.30	0	0.00	21.60	1	2,643	0.04%
2021/09/30	7	23.78	4	24.20	24.15	3	2,666	0.11%
2021/09/28	2	24.75	0	0.00	24.75	2	2,729	0.07%
2021/09/23	2	24.00	0	0.00	24.00	2	2,770	0.07%
2021/09/15	1	24.60	0	0.00	24.55	1	2,810	0.04%
2021/09/08	0	0.00	1	24.85	24.40	-1	2,923	-0.03%
2021/09/07	2	24.80	0	0.00	24.85	2	2,926	0.07%
2021/09/06	2	25.65	0	0.00	25.20	2	2,928	0.07%
2021/08/20	1	25.10	0	0.00	25.00	1	3,099	0.03%
2021/08/18	2	25.70	0	0.00	26.45	2	3,282	0.06%
2021/08/10	4	27.68	0	0.00	27.60	4	3,312	0.12%
2021/08/04	0	0.00	10	30.97	31.00	-10	3,473	-0.29%
2021/08/03	1	32.10	0	0.00	31.45	1	3,479	0.03%
2021/08/02	10	30.75	1	31.10	31.20	9	3,474	0.26%
2021/07/30	0	0.00	1	31.10	30.55	-1	3,509	-0.03%
2021/07/29	2	30.20	4	29.91	29.65	-2	3,393	-0.06%
2021/07/28	7	30.18	2	29.08	29.15	5	3,351	0.15%
2021/07/27	0	0.00	2	31.98	30.80	-2	3,330	-0.06%
2021/07/26	6	32.35	0	0.00	33.35	6	3,175	0.19%
2021/07/23	3	30.00	0	0.00	30.35	3	2,752	0.11%
2021/07/21	4	26.69	0	0.00	26.05	4	2,568	0.16%
2021/07/15	1	27.80	0	0.00	28.05	1	2,729	0.04%
2021/07/12	1	28.80	0	0.00	29.45	1	2,882	0.03%
2021/06/30	0	28.15	2	28.50	28.15	-2	3,954	-0.05%
2021/06/25	0	0.00	3	29.15	28.70	-3	4,329	-0.07%
2021/06/22	3	27.60	0	0.00	27.45	3	4,604	0.07%
2021/06/18	3	29.20	0	0.00	28.80	3	5,231	0.06%
2021/06/17	0	0.00	1	29.00	29.20	-1	5,540	-0.02%
2021/06/10	1	28.60	0	0.00	28.25	1	5,992	0.02%
2021/06/03	0	0.00	1	30.15	29.95	-1	6,229	-0.02%
2021/06/01	10	30.00	10	30.50	30.35	0	6,315	0.00%
2021/05/27	1	29.55	0	0.00	29.55	1	7,009	0.01%
2021/05/18	2	26.15	0	0.00	27.80	2	7,051	0.03%
2021/05/14	1	27.40	0	0.00	26.50	1	7,050	0.01%
2021/05/13	1	27.00	1	24.50	26.80	0	7,031	0.00%
2021/05/12	1	27.50	1	25.65	25.35	0	6,994	0.00%
2021/05/11	3	28.30	1	28.15	27.50	2	6,950	0.03%
2021/05/10	2	30.35	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	1	30.60	32.15	-1	6,969	-0.01%
2021/05/06	1	29.85	0	0.00	29.25	1	6,960	0.01%
2021/05/04	0	0.00	2	30.13	30.30	-2	7,058	-0.03%
2021/04/27	0	0.00	1	37.20	36.30	-1	8,266	-0.01%
2021/04/20	2	38.30	0	0.00	39.00	2	8,611	0.02%
2021/04/19	10	36.50	11	37.23	37.50	-1	8,616	-0.01%
2021/04/16	2	36.78	0	0.00	36.50	2	8,716	0.02%
2021/04/15	12	36.38	1	36.70	36.45	11	8,890	0.12%
2021/04/14	4	36.69	11	37.20	36.00	-7	9,145	-0.08%
2021/04/13	7	39.72	1	40.50	38.25	6	9,959	0.06%
2021/04/12	10	41.12	6	41.13	40.75	4	10,483	0.04%
2021/04/09	6	39.92	1	40.80	39.55	5	10,547	0.05%
2021/04/08	9	39.92	0	0.00	40.70	9	10,828	0.08%
2021/04/07	0	0.00	6	39.17	39.25	-6	10,782	-0.06%
2021/04/06	5	38.72	10	38.49	38.85	-5	10,722	-0.05%
2021/04/01	5	38.04	2	38.05	38.10	3	10,711	0.03%
2021/03/31	7	39.10	30	39.12	38.50	-23	10,670	-0.22%
2021/03/30	31	39.64	2	38.48	39.70	29	10,534	0.28%
2021/03/29	0	0.00	2	38.03	37.95	-2	10,665	-0.02%
2021/03/26	2	37.00	1	37.65	37.30	1	10,599	0.01%
2021/03/25	3	37.97	6	38.32	37.50	-3	10,552	-0.03%
2021/03/24	0	0.00	6	37.89	38.40	-6	10,424	-0.06%
2021/03/23	10	37.66	18	37.52	37.40	-8	10,207	-0.08%
2021/03/22	5	37.53	5	37.71	38.00	0	9,807	0.00%
2021/03/19	0	0.00	19	35.22	35.50	-19	9,506	-0.20%
2021/03/18	4	34.89	1	35.35	35.35	3	9,356	0.03%
2021/03/17	1	34.10	7	34.74	35.05	-6	9,348	-0.06%
2021/03/16	15	34.19	5	34.18	33.95	10	9,244	0.11%
2021/03/15	13	34.35	13	34.49	34.30	0	9,352	0.00%
2021/03/12	6	33.60	0	0.00	34.00	6	9,395	0.06%
2021/03/11	0	0.00	2	32.75	33.35	-2	9,664	-0.02%
2021/03/10	1	31.95	1	32.50	31.90	0	9,709	0.00%
2021/03/08	1	31.90	0	0.00	32.15	1	10,054	0.01%
2021/03/04	4	33.34	13	33.59	33.25	-9	9,990	-0.09%
2021/03/03	13	35.03	41	34.77	33.80	-28	9,932	-0.28%
2021/03/02	5	33.23	0	0.00	33.20	5	9,330	0.05%
2021/02/26	5	32.20	3	32.28	32.15	2	9,270	0.02%
2021/02/25	2	32.70	0	0.00	32.35	2	9,266	0.02%
2021/02/24	7	33.04	1	33.55	32.30	6	9,267	0.06%
2021/02/23	2	33.13	2	33.35	33.15	0	9,221	0.00%
2021/02/22	2	33.15	4	33.40	33.35	-2	9,263	-0.02%
2021/02/19	4	32.80	2	32.90	32.90	2	9,228	0.02%
2021/02/17	0	0.00	31	30.33	31.75	-31	9,193	-0.34%
2021/02/05	31	29.38	0	0.00	28.90	31	9,105	0.34%
2021/02/02	11	30.28	10	30.00	30.00	1	9,048	0.01%
2021/02/01	10	29.82	20	29.30	29.80	-10	9,021	-0.11%
2021/01/29	0	0.00	2	30.80	30.05	-2	8,955	-0.02%
2021/01/28	3	30.77	0	0.00	30.65	3	8,884	0.03%
2021/01/27	2	31.90	1	32.05	31.75	1	8,832	0.01%
2021/01/26	5	33.85	0	0.00	32.25	5	8,758	0.06%
2021/01/25	3	33.20	2.5	33.76	33.75	0.5	8,684	0.01%
2021/01/22	21	33.85	11	33.73	34.20	10	8,620	0.12%
2021/01/21	17	34.92	19	35.19	34.50	-2	8,514	-0.02%
2021/01/20	14	35.30	16	35.50	34.90	-2	8,177	-0.02%
2021/01/19	0.1	33.55	0	0.00	33.50	0.1	7,286	0.00%
2021/01/18	0	0.00	3	33.73	34.00	-3	7,174	-0.04%
2021/01/15	0	0.00	1	33.40	33.30	-1	7,074	-0.01%
2021/01/14	1	34.65	23	34.78	34.60	-22	6,950	-0.32%
2021/01/13	13	33.77	0	0.00	33.95	13	6,807	0.19%
2021/01/12	0	0.00	10	34.94	34.15	-10	6,718	-0.15%
2021/01/11	10.1	34.65	32	35.06	34.40	-21.9	6,629	-0.33%
2021/01/08	40.1	33.99	2	32.98	34.10	38.1	6,490	0.59%
2021/01/07	47.1	35.93	37	35.67	35.75	10.1	6,368	0.16%
2021/01/06	49.1	35.81	25	35.74	35.15	24.1	6,077	0.40%
2021/01/05	11	36.25	18	35.87	36.60	-7	5,120	-0.14%
2021/01/04	9	32.39	11	32.32	33.30	-2	4,439	-0.05%
2020/12/31	14	28.76	7	29.59	30.30	7	4,107	0.17%
2020/12/30	10	27.25	4	27.05	27.55	6	3,704	0.16%
2020/12/29	2	25.60	0	0.00	25.70	2	3,486	0.06%
2020/12/28	4	25.83	3	25.97	26.05	1	3,436	0.03%
2020/12/25	4	25.28	10	25.71	25.50	-6	3,339	-0.18%
2020/12/24	4	24.90	2	25.30	25.25	2	3,294	0.06%
2020/12/23	2	25.10	4	25.93	25.10	-2	3,271	-0.06%
2020/12/22	1	23.75	0	0.00	23.75	1	3,083	0.03%
2020/12/21	0	0.00	2	24.10	24.00	-2	3,148	-0.06%
2020/12/18	1	24.85	6	24.74	24.45	-5	3,153	-0.16%
2020/12/17	4	25.15	4	25.44	25.10	0	3,241	0.00%
2020/12/16	3	24.90	4	25.35	25.00	-1	3,350	-0.03%
2020/12/15	4	25.05	1	25.60	24.80	3	3,867	0.08%
2020/12/14	14	25.54	10	25.80	25.20	4	4,125	0.10%
2020/12/09	3	27.00	0	0.00	26.80	3	4,104	0.07%
2020/12/08	2	26.43	0	0.00	26.20	2	3,966	0.05%
2020/12/07	2	26.95	4	25.75	26.75	-2	3,864	-0.05%
2020/12/04	0	0.00	7	24.25	25.10	-7	3,584	-0.20%
2020/12/03	12	25.61	5	25.42	24.20	7	3,496	0.20%
2020/12/02	2	25.33	1	26.05	26.05	1	3,213	0.03%
2020/12/01	1	23.40	0	0.00	23.70	1	3,166	0.03%
2020/11/27	1	23.25	0	0.00	23.20	1	3,266	0.03%
2020/11/19	5	23.15	6	23.20	23.15	-1	3,775	-0.03%
2020/11/18	1	22.55	0	0.00	22.65	1	3,754	0.03%
2020/11/17	0	0.00	1	23.00	22.65	-1	3,736	-0.03%
2020/11/16	1	21.25	0	0.00	21.80	1	3,696	0.03%
2020/11/13	0	0.00	1	21.20	21.25	-1	3,710	-0.03%
2020/11/09	1	21.30	0	0.00	21.20	1	3,825	0.03%
2020/11/03	0	0.00	1	21.15	21.00	-1	3,909	-0.03%
2020/10/27	2	21.70	0	0.00	21.60	2	4,206	0.05%
2020/10/15	0	0.00	1	22.80	23.40	-1	4,630	-0.02%
2020/09/30	1	21.95	0	0.00	21.95	1	6,014	0.02%
2020/09/24	0	0.00	1	21.95	21.80	-1	6,161	-0.02%
2020/09/22	1	23.40	0	0.00	23.35	1	6,054	0.02%
2020/09/18	1	26.75	1	25.50	25.45	0	5,816	0.00%
2020/09/17	1	25.75	5	25.55	26.70	-4	5,282	-0.08%
2020/09/16	1	25.15	0	0.00	24.30	1	5,000	0.02%
2020/09/15	1	24.50	1	24.55	24.55	0	4,915	0.00%
2020/09/09	2	23.85	1	24.05	23.65	1	5,002	0.02%
2020/09/08	0	0.00	1	23.45	23.95	-1	4,961	-0.02%
2020/09/01	1	25.30	3	24.25	25.40	-2	4,803	-0.04%
2020/08/31	2	24.15	3	24.57	24.00	-1	4,639	-0.02%
2020/08/28	2	23.30	0	0.00	24.25	2	4,590	0.04%
2020/08/26	1	23.85	9	23.67	23.50	-8	4,495	-0.18%
2020/08/25	2	23.45	6	23.38	23.85	-4	4,423	-0.09%
2020/08/24	2	21.58	1	21.45	22.45	1	4,259	0.02%
2020/08/21	1	21.05	0	0.00	21.10	1	4,213	0.02%
2020/08/20	1	20.30	0	0.00	20.20	1	4,204	0.02%
2020/08/19	0	0.00	1	21.70	21.90	-1	4,144	-0.02%
2020/08/12	0	0.00	15	21.85	22.65	-15	4,300	-0.35%
2020/08/11	0	0.00	1	22.45	22.00	-1	4,325	-0.02%
2020/08/10	3	22.95	0	0.00	22.55	3	4,337	0.07%
2020/08/07	2	23.25	2	23.68	23.15	0	4,345	0.00%
2020/08/06	25	23.99	2	23.98	23.50	23	4,365	0.53%
2020/08/05	9	23.96	13	24.25	24.30	-4	4,361	-0.09%
2020/08/04	0	0.00	9	23.51	23.30	-9	4,332	-0.21%
2020/08/03	2	23.70	2	23.75	23.55	0	4,417	0.00%
2020/07/31	4	23.73	2	23.30	23.55	2	4,445	0.04%
2020/07/29	1	22.20	2	22.20	22.85	-1	4,278	-0.02%
2020/07/28	2	21.90	2	22.15	22.00	0	4,222	0.00%
2020/07/27	1	21.50	0	0.00	21.20	1	4,116	0.02%
2020/07/24	1	22.00	0	0.00	22.00	1	4,109	0.02%
2020/07/21	5	22.85	0	0.00	23.15	5	4,071	0.12%
2020/07/16	1	22.70	0	0.00	22.65	1	3,961	0.03%
2020/07/15	10	24.60	3	24.60	23.70	7	3,877	0.18%
2020/07/14	1	25.10	0	0.00	25.10	1	3,753	0.03%
2020/07/13	0	0.00	1	24.90	24.90	-1	3,474	-0.03%
2020/07/10	1	22.30	0	0.00	22.65	1	3,294	0.03%
2020/07/09	10	21.90	11	22.40	22.40	-1	3,000	-0.03%
2020/07/08	0	0.00	3	20.10	20.40	-3	2,744	-0.11%
2020/07/07	2	18.45	0	0.00	18.55	2	2,591	0.08%
2020/06/19	0	0.00	1	18.40	18.00	-1	2,495	-0.04%
2020/06/18	1	19.05	0	0.00	19.10	1	2,401	0.04%
2020/05/22	0	0.00	2	18.60	18.40	-2	2,110	-0.09%
2020/05/20	4	19.64	4	19.39	19.15	0	2,005	0.00%
2020/05/18	0	0.00	2	18.55	18.60	-2	1,808	-0.11%
2020/05/13	0	0.00	5	19.25	19.15	-5	1,673	-0.30%
2020/05/12	5	18.75	0	0.00	19.20	5	1,630	0.31%
2020/05/08	10	18.90	0	0.00	18.90	10	1,507	0.66%
2020/04/27	0	0.00	14	16.27	16.15	-14	1,271	-1.10%
2020/04/24	5	15.95	0	0.00	15.95	5	1,243	0.40%
2020/04/23	0	0.00	1	16.25	16.00	-1	1,209	-0.08%
2020/04/22	10	16.00	0	0.00	15.45	10	1,146	0.87%
2020/03/10	0	0.00	8	15.60	15.65	-8	1,731	-0.46%
2020/01/13	4	18.05	4	18.03	18.20	0	2,417	0.00%
2020/01/09	2	17.55	2	17.53	17.55	0	2,375	0.00%
2019/12/31	4	18.00	0	0.00	18.00	4	2,298	0.17%
2019/12/27	0	0.00	1	18.35	18.40	-1	2,261	-0.04%
2019/12/26	1	19.30	2	19.53	18.50	-1	2,225	-0.04%
2019/12/17	0	0.00	1	18.50	18.40	-1	1,920	-0.05%
2019/12/12	2	18.35	0	0.00	18.30	2	1,827	0.11%
2019/12/06	2	18.50	2	18.70	18.20	0	1,579	0.00%
2019/11/21	0	0.00	1	16.25	17.15	-1	985	-0.10%
2019/11/14	1	15.85	1	15.75	15.95	0	834	0.00%
2019/11/12	1	15.20	0	0.00	15.15	1	763	0.13%
2019/11/07	0	0.00	1	15.15	15.00	-1	751	-0.13%
2019/10/25	0	0.00	1	15.95	15.80	-1	699	-0.14%
2019/10/24	1	16.40	0	0.00	16.10	1	687	0.15%
2019/10/23	1	16.20	10	16.20	16.20	-9	590	-1.52%
2019/10/03	0	0.00	5	15.15	15.20	-5	569	-0.88%
2019/09/16	0	0.00	1	15.80	15.75	-1	622	-0.16%
2019/09/12	0	0.00	5	16.00	15.85	-5	646	-0.77%
2019/09/02	5	16.15	0	0.00	16.20	5	664	0.75%
2019/07/22	1	16.10	0	0.00	16.10	1	1,008	0.10%
2019/07/16	0	0.00	1	15.70	15.50	-1	989	-0.10%
2019/07/15	10	15.50	0	0.00	15.50	10	1,005	0.99%
2019/06/21	1	15.00	1	14.90	15.05	0	1,328	0.00%
2019/06/12	1	14.30	0	0.00	14.60	1	1,385	0.07%
2019/05/10	3	15.80	0	0.00	15.70	3	2,126	0.14%
2019/05/06	0	0.00	22	17.30	17.30	-22	2,067	-1.06%
2019/05/03	12	18.03	10	17.90	17.75	2	2,057	0.10%
2019/04/30	1	17.65	0	0.00	17.75	1	2,054	0.05%
2019/04/23	7	17.55	0	0.00	17.50	7	1,929	0.36%
2019/04/19	15	17.65	0	0.00	17.75	15	1,905	0.79%
2019/04/17	0	0.00	1	17.80	17.90	-1	1,856	-0.05%
2019/04/16	1	18.05	2	18.03	18.05	-1	1,810	-0.06%
2019/04/15	1	17.10	2	17.05	17.05	-1	1,670	-0.06%
2019/04/08	0	0.00	3	18.12	17.75	-3	1,639	-0.18%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,596	-0.19%
2019/03/29	5	17.15	0	0.00	17.10	5	1,525	0.33%
2019/03/27	1	17.20	0	0.00	17.20	1	1,525	0.07%
2019/03/26	0	0.00	0.1	17.20	17.25	-0.1	1,523	-0.01%
2019/03/19	0	0.00	10	17.80	18.25	-10	1,502	-0.67%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/14	1	18.30	0	0.00	18.05	1	1,503	0.07%
2019/03/12	1	18.50	0	0.00	18.75	1	1,421	0.07%
2019/03/11	0	0.00	1	18.65	18.85	-1	1,555	-0.06%
2019/03/08	0	0.00	1	18.20	19.10	-1	1,537	-0.07%
2019/03/07	20.1	18.55	26	18.63	18.25	-5.9	1,472	-0.40%
2019/03/06	1	17.20	0	0.00	17.25	1	1,147	0.09%
2019/02/26	5	17.35	0	0.00	17.40	5	1,125	0.44%
2019/02/22	2	17.35	0	0.00	17.05	2	1,101	0.18%
2019/02/20	10	17.25	0	0.00	17.20	10	1,116	0.90%
2019/02/18	3	17.18	0	0.00	17.10	3	1,195	0.25%
2019/01/30	0	0.00	2	16.10	16.00	-2	1,162	-0.17%
2019/01/29	1	16.00	0	0.00	16.05	1	1,165	0.09%
2019/01/21	0	0.00	1	16.10	16.25	-1	1,151	-0.09%
2019/01/17	0	0.00	1	16.30	16.10	-1	1,151	-0.09%
2019/01/16	3	16.62	1	16.55	16.55	2	1,146	0.17%
2019/01/04	0	0.00	2	15.60	15.80	-2	1,174	-0.17%
2018/12/19	0	0.00	1	16.65	16.60	-1	1,162	-0.09%
2018/12/17	1	17.00	0	0.00	16.85	1	1,184	0.08%
2018/12/13	0	0.00	1	17.30	17.20	-1	1,186	-0.08%
2018/12/12	2	17.25	0	0.00	17.30	2	1,171	0.17%
2018/12/05	4	18.45	0	0.00	18.35	4	1,065	0.38%
2018/11/07	0	0.00	3	16.40	16.20	-3	697	-0.43%
2018/11/05	3	16.95	0	0.00	16.75	3	667	0.45%
2018/11/02	0	0.00	10	17.20	16.80	-10	657	-1.52%
2018/10/18	13	16.37	0	0.00	16.35	13	623	2.09%
2018/10/17	3	16.80	3	16.35	16.30	0	623	0.00%
2018/10/16	0	0.00	3	16.88	16.80	-3	613	-0.49%
2018/10/12	10	15.87	0	0.00	16.00	10	569	1.76%
2018/10/05	0	0.00	10	18.25	18.25	-10	606	-1.65%
2018/10/04	0	0.00	1	19.90	19.85	-1	581	-0.17%
2018/09/27	2	20.80	0	0.00	20.65	2	580	0.34%
2018/09/21	1	21.35	0	0.00	20.70	1	563	0.18%
2018/09/20	0	0.00	1	21.80	21.70	-1	550	-0.18%
2018/09/10	0	0.00	4	21.60	21.75	-4	597	-0.67%
2018/09/07	0	0.00	1	23.25	22.90	-1	593	-0.17%
2018/09/04	1	24.40	0	0.00	24.35	1	619	0.16%
2018/08/23	4	23.30	0	0.00	22.90	4	673	0.59%
2018/08/20	0	0.00	18	22.74	22.25	-18	680	-2.65%
2018/08/15	1	24.00	0	0.00	23.95	1	674	0.15%
2018/08/13	1	25.40	0	0.00	24.55	1	683	0.15%
2018/08/06	0	0.00	2	26.55	26.70	-2	762	-0.26%
2018/07/31	0	0.00	1	26.60	26.50	-1	758	-0.13%
2018/07/26	0	0.00	12	26.74	26.70	-12	757	-1.58%
2018/07/20	18	27.20	0	0.00	26.70	18	767	2.35%
2018/07/18	1	27.30	2	27.90	27.30	-1	781	-0.13%
2018/07/17	2	28.00	0	0.00	27.30	2	788	0.25%
2018/06/11	0	0.00	7	31.80	31.00	-7	1,105	-0.63%
2018/06/04	0	0.00	1	30.00	30.00	-1	1,030	-0.10%
2018/05/21	2	27.10	2	27.05	28.30	0	982	0.00%
2018/05/15	3	26.40	0	0.00	25.85	3	1,036	0.29%
2018/05/09	1	28.70	0	0.00	28.40	1	1,040	0.10%
2018/04/20	0	0.00	1	31.35	31.35	-1	1,172	-0.09%
2018/04/17	12	31.59	0	0.00	31.30	12	1,316	0.91%
2018/04/16	3	32.40	0	0.00	32.10	3	1,332	0.23%
2018/04/11	1	32.10	0	0.00	32.00	1	1,418	0.07%
2018/04/02	0	0.00	2	34.30	34.15	-2	1,509	-0.13%
2018/03/31	1	34.70	1	35.10	34.65	0	1,522	0.00%
2018/03/30	0	0.00	1	35.10	34.30	-1	1,522	-0.07%
2018/03/29	0	0.00	1	34.20	34.00	-1	1,542	-0.06%
2018/03/26	1	35.10	0	0.00	34.65	1	1,577	0.06%
2018/03/23	2	34.60	0	0.00	34.60	2	1,576	0.13%
2018/03/22	0	0.00	2	36.58	35.80	-2	1,565	-0.13%
2018/03/21	4	38.04	7	37.63	37.70	-3	1,523	-0.20%
2018/03/07	4	31.85	0	0.00	31.60	4	1,890	0.21%
2018/02/08	0	0.00	2	31.15	31.20	-2	4,580	-0.04%
2018/02/07	0	0.00	5	32.95	32.60	-5	4,647	-0.11%
2018/02/06	0	0.00	3	32.80	32.05	-3	4,660	-0.06%
2018/01/31	0	0.00	2	36.90	36.55	-2	4,838	-0.04%
2018/01/30	2	37.30	0	0.00	36.90	2	5,071	0.04%
2018/01/24	1	37.70	0	0.00	37.75	1	5,788	0.02%
2018/01/18	0	0.00	2	38.50	38.00	-2	6,022	-0.03%
2018/01/17	3	39.07	4	38.99	38.35	-1	6,132	-0.02%
2018/01/15	1	39.20	1	38.80	38.85	0	6,098	0.00%
2018/01/12	1	38.10	6	38.68	38.10	-5	6,054	-0.08%
2018/01/11	5	36.65	1	36.90	36.50	4	6,018	0.07%
2018/01/10	1	36.10	1	36.30	36.10	0	6,018	0.00%
2018/01/09	0	0.00	3	37.65	37.00	-3	6,009	-0.05%
2018/01/08	2	37.43	0	0.00	37.35	2	6,038	0.03%
2018/01/05	2	39.10	1	39.75	38.70	1	6,028	0.02%
2018/01/04	9	39.65	10	39.50	39.60	-1	6,031	-0.02%
2018/01/03	0	0.00	2	37.15	37.20	-2	5,969	-0.03%