聯鈞 (3450)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
171.0
漲跌
▼19.0
漲幅
-10.00%
成交量
627張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	190.00	0	0.00	190.00	1	22,347	0.00%
2025/04/02	8	233.50	13	230.08	234.00	-5	23,418	-0.02%
2025/04/01	38	232.46	41	233.38	232.50	-3	23,981	-0.01%
2025/03/31	8	234.88	7	234.21	235.00	1	24,358	0.00%
2025/03/28	8	251.13	1	268.00	248.00	7	24,424	0.03%
2025/03/27	1	268.51	1	269.00	268.50	0	24,573	0.00%
2025/03/26	6	276.42	6	273.53	272.00	0	24,933	0.00%
2025/03/25	3	278.00	4.3	280.08	277.00	-1.3	25,199	-0.01%
2025/03/24	3	287.17	3	275.83	270.50	0	25,550	0.00%
2025/03/21	10	276.30	6	278.75	281.50	4	25,624	0.02%
2025/03/20	13	277.85	10	280.50	278.00	3	25,983	0.01%
2025/03/19	5	272.50	6	271.75	271.50	-1	26,173	0.00%
2025/03/18	3	275.50	1	277.36	273.00	2	26,253	0.01%
2025/03/17	9	278.94	10	278.45	274.00	-1	26,156	0.00%
2025/03/14	12	264.50	12	266.63	268.50	0	26,011	0.00%
2025/03/13	9	264.21	7	263.57	258.50	2	25,962	0.01%
2025/03/12	7	263.86	18	266.14	266.00	-11	25,813	-0.04%
2025/03/11	11	244.09	12	244.38	248.00	-1	25,985	0.00%
2025/03/10	88	258.28	79	258.16	256.00	9	26,361	0.03%
2025/03/07	7	268.43	2	267.50	265.00	5	26,385	0.02%
2025/03/06	3	272.00	3	269.33	270.00	0	26,614	0.00%
2025/03/05	5	271.30	3	277.17	274.50	2	26,733	0.01%
2025/03/04	3.3	259.06	5	260.60	265.00	-1.7	26,964	-0.01%
2025/03/03	4	261.51	4	262.64	263.50	0	27,260	0.00%
2025/02/27	10	280.04	7	271.93	272.50	3	27,377	0.01%
2025/02/26	1	289.50	0	0.00	285.00	1	27,457	0.00%
2025/02/25	5	288.91	2	291.76	288.50	3	27,670	0.01%
2025/02/24	8	291.75	10	296.35	299.50	-2	27,922	-0.01%
2025/02/21	6	292.15	6.1	296.44	297.00	-0.1	28,415	0.00%
2025/02/20	9.3	293.18	6	286.00	291.00	3.3	28,433	0.01%
2025/02/19	12	295.63	12	298.50	301.50	0	28,428	0.00%
2025/02/18	9	291.45	5	293.70	292.50	4	28,625	0.01%
2025/02/17	9.2	304.39	9.2	299.46	298.50	0	28,589	0.00%
2025/02/14	4.2	307.88	7.1	313.29	300.50	-2.9	28,695	-0.01%
2025/02/13	15	315.20	8.5	312.69	310.00	6.5	28,738	0.02%
2025/02/12	31.3	328.96	17.5	328.33	315.00	13.8	28,874	0.05%
2025/02/11	16.1	327.36	20.3	324.00	338.50	-4.2	28,861	-0.01%
2025/02/10	13	307.65	14.3	308.61	308.00	-1.3	28,686	0.00%
2025/02/07	20.1	304.66	19	305.68	304.00	1.1	28,925	0.00%
2025/02/06	8	298.44	5	298.10	297.50	3	29,382	0.01%
2025/02/05	3	287.50	3	288.83	285.00	0	29,806	0.00%
2025/02/04	9	297.08	14.1	282.38	280.50	-5.1	29,999	-0.02%
2025/02/03	4.1	306.97	2	308.50	301.50	2.1	29,855	0.01%
2025/01/22	16.5	339.35	12	339.42	334.50	4.5	30,276	0.01%
2025/01/20	13	319.77	14.3	318.52	324.00	-1.3	30,238	0.00%
2025/01/17	61.1	318.42	61.4	320.68	313.00	-0.4	30,415	0.00%
2025/01/16	15	304.37	21.1	307.85	317.50	-6.1	30,341	-0.02%
2025/01/15	51	300.78	52	298.84	289.00	-1	30,175	0.00%
2025/01/14	33.4	291.26	28	290.07	289.00	5.4	30,118	0.02%
2025/01/13	35.1	296.61	31	291.90	285.00	4.1	30,491	0.01%
2025/01/10	17.2	320.10	8.3	321.22	314.50	8.9	30,954	0.03%
2025/01/09	19.1	316.97	22.2	318.55	312.00	-3.1	31,382	-0.01%
2025/01/08	9.2	298.79	11.3	300.56	312.50	-2.1	31,464	-0.01%
2025/01/07	5.8	286.76	9.2	287.52	290.00	-3.4	31,392	-0.01%
2025/01/06	6.3	279.89	4	277.88	276.50	2.3	31,479	0.01%
2025/01/03	16.4	283.71	18	284.14	283.50	-1.6	31,990	-0.01%
2025/01/02	6.3	279.59	4	275.38	274.00	2.3	31,738	0.01%
2024/12/31	6.8	282.34	6	282.02	287.00	0.7	31,790	0.00%
2024/12/30	18.6	288.87	38.5	287.14	281.00	-19.9	31,753	-0.06%
2024/12/27	9.5	290.02	6.5	290.25	291.00	3	31,546	0.01%
2024/12/26	10.6	287.02	12.5	291.48	288.00	-1.9	31,355	-0.01%
2024/12/25	8.5	273.85	13	279.46	286.00	-4.5	30,991	-0.01%
2024/12/24	6.1	261.84	6	262.75	262.50	0.1	30,682	0.00%
2024/12/23	4	259.38	14.1	259.07	259.00	-10.1	30,723	-0.03%
2024/12/20	10.2	258.24	9.5	257.77	255.50	0.7	30,838	0.00%
2024/12/19	8.1	252.06	7	248.22	257.00	1.1	31,017	0.00%
2024/12/18	23.5	244.62	24.3	246.99	249.00	-0.8	30,663	0.00%
2024/12/17	6	231.67	6.6	231.69	236.00	-0.6	30,192	0.00%
2024/12/16	29.3	257.65	23	239.52	232.00	6.3	29,897	0.02%
2024/12/13	8	253.44	19.1	255.03	257.50	-11.1	29,303	-0.04%
2024/12/12	18.7	248.89	9	249.11	247.00	9.7	28,833	0.03%
2024/12/11	6	241.00	3.1	241.27	243.00	2.9	28,550	0.01%
2024/12/10	31.2	242.67	15.1	242.13	240.50	16.1	28,405	0.06%
2024/12/09	4	243.74	4.6	243.75	241.00	-0.6	28,182	0.00%
2024/12/06	10	255.10	3	251.50	251.00	7	27,939	0.03%
2024/12/05	15.5	262.82	18	259.75	255.00	-2.5	27,617	-0.01%
2024/12/04	8.1	248.67	21.2	259.45	266.50	-13.1	27,076	-0.05%
2024/12/03	9	247.17	10.1	246.43	242.50	-1.1	26,528	0.00%
2024/12/02	10	242.70	9	244.11	242.50	1	26,490	0.00%
2024/11/29	8	239.06	9	240.22	244.50	-1	26,824	0.00%
2024/11/28	59	240.99	58	240.03	232.50	1	27,217	0.00%
2024/11/27	15	244.33	17.3	244.80	244.00	-2.3	28,049	-0.01%
2024/11/26	6	237.42	8	237.94	239.00	-2	28,410	-0.01%
2024/11/25	10	236.30	12	239.42	239.50	-2	28,479	-0.01%
2024/11/22	5	225.50	3	224.17	226.00	2	28,184	0.01%
2024/11/21	4	226.00	5	228.60	229.50	-1	28,030	0.00%
2024/11/20	16	230.97	15	231.57	222.00	1	27,817	0.00%
2024/11/19	13	229.12	10	230.75	230.00	3	27,389	0.01%
2024/11/18	10	221.95	12	221.54	222.50	-2	27,380	-0.01%
2024/11/15	7.2	229.68	7	228.14	230.00	0.2	27,346	0.00%
2024/11/14	14	244.64	12	244.04	239.50	2	27,174	0.01%
2024/11/13	7.3	251.26	6.3	249.40	244.00	1	27,179	0.00%
2024/11/12	7.3	248.72	13	248.04	252.50	-5.7	27,149	-0.02%
2024/11/11	35	256.07	16	253.91	252.00	19	27,212	0.07%
2024/11/08	12	263.14	13	260.04	251.50	-1	27,097	0.00%
2024/11/07	10	254.85	9	253.22	251.50	1	27,082	0.00%
2024/11/06	11	251.91	17	252.00	254.00	-6	27,096	-0.02%
2024/11/05	26	247.79	27.1	250.42	250.00	-1.1	26,735	0.00%
2024/11/04	13.1	230.19	24	232.15	234.00	-10.9	26,112	-0.04%
2024/11/01	4	215.13	7	221.29	221.50	-3	25,508	-0.01%
2024/10/30	4	213.25	5	215.70	213.50	-1	25,249	0.00%
2024/10/29	42	217.08	32	217.16	220.00	10	25,088	0.04%
2024/10/28	13	214.38	13	211.35	214.00	0	24,664	0.00%
2024/10/25	19	228.68	17.6	226.16	224.00	1.4	24,350	0.01%
2024/10/24	18.7	239.21	13.1	237.42	229.00	5.6	24,246	0.02%
2024/10/23	29.5	244.45	30	248.22	251.50	-0.5	23,771	0.00%
2024/10/22	12.5	235.06	13	237.70	241.50	-0.5	23,455	0.00%
2024/10/21	6.6	237.13	6	234.33	230.00	0.6	23,327	0.00%
2024/10/18	20.5	239.54	14	236.50	232.00	6.5	23,259	0.03%
2024/10/17	34.4	243.53	50	242.95	247.00	-15.6	22,954	-0.07%
2024/10/16	33.5	221.90	19.1	229.51	229.50	14.4	22,578	0.06%
2024/10/15	12.2	243.55	15	241.60	234.00	-2.8	21,863	-0.01%
2024/10/14	11	216.00	17	222.17	228.00	-6	21,548	-0.03%
2024/10/11	11	212.59	7.3	209.15	207.50	3.7	21,359	0.02%
2024/10/09	9.4	206.90	17.5	209.54	210.50	-8.1	21,590	-0.04%
2024/10/08	2	191.25	0	0.00	192.00	2	21,163	0.01%
2024/10/07	8	194.25	5	195.00	194.00	3	21,380	0.01%
2024/10/04	6	190.17	7	188.93	190.50	-1	21,544	0.00%
2024/10/01	10	186.30	11	186.68	191.50	-1	22,024	0.00%
2024/09/30	6	185.83	6	185.83	185.50	0	22,877	0.00%
2024/09/27	8	192.37	6.1	198.19	182.50	1.9	23,076	0.01%
2024/09/26	28.1	195.33	32	197.12	198.00	-3.9	23,017	-0.02%
2024/09/25	23	191.89	23	192.33	189.00	0	23,353	0.00%
2024/09/24	8	187.69	7	191.07	188.50	1	23,486	0.00%
2024/09/23	21.5	194.26	13	196.15	184.00	8.5	23,718	0.04%
2024/09/20	1	185.00	2	185.74	183.50	-1	23,639	0.00%
2024/09/19	2	185.50	4	183.38	186.50	-2	24,080	-0.01%
2024/09/18	0	0.00	2	179.50	174.00	-2	24,721	-0.01%
2024/09/16	1	180.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	0	0.00	3	177.17	179.50	-3	26,088	-0.01%
2024/09/11	2	166.50	2	165.00	164.00	0	27,682	0.00%
2024/09/10	1	171.39	0	168.00	164.00	1	27,943	0.00%
2024/09/09	3	163.00	2	165.50	168.00	1	28,208	0.00%
2024/09/06	0	0.00	1	157.50	157.00	-1	28,652	0.00%
2024/09/05	2	160.50	0	0.00	155.00	2	29,069	0.01%
2024/09/04	3	157.33	3.1	160.94	158.00	-0.1	29,159	0.00%
2024/09/03	8	177.31	8	175.50	174.00	0	29,190	0.00%
2024/09/02	43	177.07	45.1	178.42	178.50	-2.1	28,907	-0.01%
2024/08/30	23.1	173.61	24	174.61	173.50	-0.9	28,237	0.00%
2024/08/29	24.1	166.94	19.1	168.21	172.00	5	27,630	0.02%
2024/08/28	3	156.50	6	157.92	160.00	-3	26,405	-0.01%
2024/08/27	3.1	144.99	7	143.07	145.50	-3.9	25,724	-0.02%
2024/08/26	6	139.09	7.1	140.17	136.50	-1.1	25,489	0.00%
2024/08/23	5	139.90	5	138.50	142.00	0	25,623	0.00%
2024/08/22	9.2	138.32	11	138.41	137.00	-1.8	26,165	-0.01%
2024/08/21	6	140.33	8	140.56	139.50	-2	26,056	-0.01%
2024/08/20	5	141.00	5.3	138.86	138.50	-0.3	26,056	0.00%
2024/08/19	10	139.30	9.2	139.33	137.00	0.8	25,883	0.00%
2024/08/16	8	135.81	9	135.56	137.00	-1	25,898	0.00%
2024/08/15	4	133.24	7	133.07	134.00	-3	25,765	-0.01%
2024/08/14	9	133.28	7	132.93	132.50	2	25,809	0.01%
2024/08/13	7	130.57	7	129.65	132.50	0	25,778	0.00%
2024/08/12	10	128.20	11	127.82	127.00	-1	25,588	0.00%
2024/08/09	24	125.58	20	124.50	122.50	4	25,377	0.02%
2024/08/08	3	119.67	8	119.00	122.00	-5	24,727	-0.02%
2024/08/07	2	110.25	1	111.50	111.00	1	24,326	0.00%
2024/08/06	1	109.00	0	0.00	104.50	1	24,085	0.00%
2024/08/02	8	122.69	5	121.30	118.50	3	23,831	0.01%
2024/08/01	1	131.00	1	132.50	131.00	0	23,659	0.00%
2024/07/31	4	128.13	7	129.21	126.50	-3	23,413	-0.01%
2024/07/30	8	126.06	9	126.56	128.50	-1	23,254	0.00%
2024/07/29	9	128.94	6	128.25	125.00	3	23,016	0.01%
2024/07/26	6	123.08	6	122.75	125.00	0	22,624	0.00%
2024/07/23	11	129.64	10	128.00	126.00	1	22,504	0.00%
2024/07/22	11.4	131.10	7	133.07	127.00	4.4	22,266	0.02%
2024/07/19	8.3	143.73	15	141.43	137.00	-6.7	21,986	-0.03%
2024/07/18	11	142.73	12	143.38	148.00	-1	21,614	0.00%
2024/07/17	15	147.90	10	147.15	145.00	5	21,218	0.02%
2024/07/16	9	140.94	8	139.94	140.50	1	20,641	0.00%
2024/07/15	12	142.79	10.1	143.37	140.50	1.9	20,458	0.01%
2024/07/12	5	137.90	4	137.12	138.00	1	20,002	0.00%
2024/07/11	14	146.11	14	145.43	143.50	0	19,661	0.00%
2024/07/10	8	138.81	8	142.88	145.00	0	19,094	0.00%
2024/07/09	0	0.00	4	133.25	132.00	-4	18,820	-0.02%
2024/07/08	10	138.50	15.5	131.86	134.00	-5.5	18,495	-0.03%
2024/07/05	42	145.85	32.1	146.66	143.50	9.9	18,181	0.05%
2024/07/04	26.1	142.11	60.1	142.00	141.00	-34	17,793	-0.19%
2024/07/03	85	133.35	64.2	134.49	137.50	20.8	16,664	0.12%
2024/07/02	8	127.19	5	125.90	125.00	3	16,389	0.02%
2024/07/01	25.1	130.68	28.1	131.38	130.00	-3	16,270	-0.02%
2024/06/28	11	126.00	4.1	128.09	123.50	6.9	15,586	0.04%
2024/06/27	10.1	125.83	14	124.86	123.50	-3.9	15,179	-0.03%
2024/06/26	13	121.62	10.3	123.44	126.50	2.7	14,553	0.02%
2024/06/25	5	113.10	8	113.50	115.00	-3	14,155	-0.02%
2024/06/24	11	121.18	15.2	119.43	114.00	-4.2	13,728	-0.03%
2024/06/21	23	119.57	24	120.42	122.00	-1	13,133	-0.01%
2024/06/20	4	112.00	14.2	115.94	119.50	-10.2	12,304	-0.08%
2024/06/19	34.1	107.63	21.3	107.34	109.00	12.8	12,149	0.11%
2024/06/18	46	99.88	75.1	101.65	104.00	-29.1	11,429	-0.25%
2024/06/17	8	95.78	5.1	94.82	94.80	2.9	10,694	0.03%
2024/06/14	9	95.90	8	94.40	94.40	1	10,477	0.01%
2024/06/13	14.3	95.26	25	94.15	95.40	-10.7	10,210	-0.11%
2024/06/12	14	90.97	7.1	89.07	89.00	7	9,758	0.07%
2024/06/11	6	87.53	6.2	88.11	88.00	-0.2	9,416	0.00%
2024/06/07	5	87.02	8	86.74	87.50	-3	9,436	-0.03%
2024/06/06	11	84.57	6	84.93	85.00	5	9,358	0.05%
2024/06/05	30	83.84	28	84.66	82.70	2	9,333	0.02%
2024/06/04	15	89.51	11	90.92	85.90	4	9,511	0.04%
2024/06/03	2	89.70	1	88.40	88.40	1	9,740	0.01%
2024/05/31	4	91.37	3	90.40	88.50	1	9,855	0.01%
2024/05/30	12	95.58	10	97.50	94.00	2	10,141	0.02%
2024/05/29	33	97.21	10	98.53	95.80	23	10,528	0.22%
2024/05/28	26	98.28	18	96.78	97.90	8	10,497	0.08%
2024/05/27	4	92.90	5.1	96.20	96.20	-1.1	9,879	-0.01%
2024/05/24	9	82.01	22.1	84.27	87.50	-13.1	10,514	-0.12%
2024/05/23	8	81.08	6	79.57	79.60	2	10,467	0.02%
2024/05/22	8	79.78	16	79.11	79.80	-8	10,720	-0.07%
2024/05/21	4	78.35	6	78.38	79.10	-2	10,620	-0.02%
2024/05/20	8	78.24	11	78.44	79.00	-3	10,824	-0.03%
2024/05/17	6.1	75.31	6	75.04	76.00	0.1	10,818	0.00%
2024/05/16	10.1	72.96	19	72.97	72.90	-8.9	10,897	-0.08%
2024/05/15	5	69.68	6	68.72	68.40	-1	10,988	-0.01%
2024/05/13	0	0.00	2	65.80	66.70	-2	11,046	-0.02%
2024/05/10	4	66.05	0	0.00	65.80	4	11,057	0.04%
2024/05/09	1	67.00	0	0.00	65.00	1	11,070	0.01%
2024/05/08	3	65.60	2	66.10	66.10	1	11,087	0.01%
2024/05/03	0	0.00	1	63.90	63.30	-1	11,014	-0.01%
2024/04/30	1	63.40	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	1	63.50	63.30	-1	11,220	-0.01%
2024/04/26	4	62.80	2	63.40	61.90	2	11,207	0.02%
2024/04/25	4	61.35	0	0.00	60.90	4	11,137	0.04%
2024/04/24	2	60.85	2	60.80	60.80	0	11,101	0.00%
2024/04/23	2	59.55	0	0.00	59.50	2	11,168	0.02%
2024/04/19	0	62.30	2	62.30	60.90	-2	11,164	-0.02%
2024/04/17	2	66.00	0	0.00	65.20	2	11,115	0.02%
2024/04/16	2	64.61	5	66.84	64.70	-3	11,069	-0.03%
2024/04/15	1	70.21	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.90	1	72.21	73.80	0	10,853	0.00%
2024/04/11	3	74.29	1	73.80	72.50	2	10,792	0.02%