德晉 (3466)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	21.2	56.24	21	57.40	59.40	0.2	2,013	0.01%
2024/05/03	12.2	47.44	12	49.07	50.30	0.2	1,483	0.01%
2024/05/02	1	42.60	1	44.55	46.65	0	1,137	0.00%
2024/04/30	2	40.05	0	0.00	42.45	2	1,031	0.19%
2024/04/29	5	38.10	5	39.00	38.60	0	891	0.00%
2024/04/26	3	38.95	3	39.40	39.30	0	846	0.00%
2024/04/22	4	41.79	0	0.00	41.10	4	717	0.56%
2024/04/19	9	39.00	0	0.00	39.00	9	694	1.30%
2024/04/11	0	0.00	1	37.85	38.20	-1	599	-0.17%
2024/04/10	15	37.92	10	37.65	37.95	5	568	0.88%
2024/04/09	1	36.10	0	0.00	37.45	1	522	0.19%
2024/04/02	0	0.00	2	29.90	30.40	-2	279	-0.71%
2024/03/29	1	27.40	1	27.55	27.65	0	233	0.00%
2024/03/27	0	0.00	6	27.95	27.95	-6	231	-2.60%
2024/03/22	3	27.55	0	0.00	27.45	3	224	1.34%
2024/03/21	3	27.70	0	0.00	27.10	3	230	1.30%
2023/10/17	0	0.00	1	23.50	23.95	-1	240	-0.42%
2023/09/28	0	0.00	3	23.60	23.65	-3	238	-1.26%
2023/07/07	1	28.20	0	0.00	28.50	1	736	0.14%
2023/05/30	1	28.85	0	0.00	28.85	1	857	0.12%
2023/05/24	0.1	29.85	0	0.00	29.80	0.1	875	0.01%
2023/05/18	0.1	29.90	0	0.00	29.95	0.1	892	0.01%
2023/05/15	0	31.00	0	0.00	30.55	0	888	0.01%
2023/04/24	0	0.00	1	35.50	34.90	-1	897	-0.11%
2023/04/21	0.2	35.00	0	0.00	35.00	0.2	884	0.02%
2023/04/20	1	34.80	0	0.00	37.40	1	846	0.12%
2023/03/23	3	31.45	0	0.00	31.00	3	1,229	0.24%
2023/03/20	0	0.00	0.2	28.50	28.95	-0.2	1,215	-0.02%
2023/03/15	0	0.00	2	29.15	28.85	-2	1,206	-0.17%
2023/03/10	0.2	31.10	0	0.00	31.35	0.2	1,222	0.02%
2023/03/09	1	30.80	1	31.25	31.70	0	1,216	0.00%
2023/02/09	0	0.00	0.5	31.50	31.25	-0.5	1,254	-0.04%
2023/02/07	0.1	32.80	15	32.10	32.10	-14.9	1,245	-1.20%
2023/02/06	0.4	32.90	0	0.00	32.90	0.4	1,241	0.03%
2023/01/30	16	31.54	0	0.00	31.90	16	1,206	1.33%
2023/01/05	0	0.00	1	30.50	30.50	-1	1,159	-0.09%
2023/01/04	1	32.65	0	0.00	31.50	1	1,147	0.09%
2023/01/03	1	32.30	1	32.80	32.80	0	1,126	0.00%
2022/12/28	1	34.45	1	33.50	33.50	0	1,052	0.00%
2022/12/26	1	32.10	1	33.70	34.45	0	814	0.00%
2022/12/20	0	0.00	1	29.50	28.80	-1	677	-0.15%
2022/12/14	1	30.25	0	0.00	30.50	1	539	0.19%
2022/11/22	1	28.90	0	0.00	28.20	1	615	0.16%
2022/09/14	2	27.40	0	0.00	27.25	2	832	0.24%
2022/09/13	0	0.00	2	27.60	27.35	-2	836	-0.24%
2022/09/06	0	0.00	1	25.65	25.65	-1	805	-0.12%
2022/08/17	1	26.85	0	0.00	26.65	1	1,000	0.10%
2022/07/26	0	0.00	2	25.10	24.95	-2	1,418	-0.14%
2022/07/15	3	26.47	3	26.13	25.45	0	1,423	0.00%
2022/07/13	2	28.43	0	0.00	27.90	2	1,400	0.14%
2022/06/20	0	0.00	8	24.66	24.35	-8	1,231	-0.65%
2022/06/17	8	27.78	0	0.00	27.05	8	1,170	0.68%
2022/06/16	0	0.00	10	26.89	26.75	-10	1,142	-0.88%
2022/06/13	4	27.78	0	0.00	28.05	4	1,103	0.36%
2022/06/10	6	27.85	0	0.00	27.95	6	1,083	0.55%
2022/06/09	4	26.55	4	26.66	26.70	0	1,053	0.00%
2022/06/08	0	0.00	3	28.10	26.50	-3	1,015	-0.30%
2022/05/30	1	31.20	0	0.00	29.80	1	900	0.11%
2022/05/27	2	28.93	0	0.00	29.85	2	861	0.23%
2022/05/24	5	26.75	5	27.00	26.35	0	767	0.00%
2022/02/21	1	18.90	1	18.85	18.90	0	1,838	0.00%
2022/02/18	1	19.25	1	18.85	18.55	0	1,829	0.00%
2022/01/21	0	0.00	1	17.10	15.75	-1	1,942	-0.05%
2022/01/19	1	17.55	0	0.00	17.30	1	1,990	0.05%
2022/01/17	0	0.00	1	17.00	16.95	-1	2,099	-0.05%
2022/01/14	1	16.85	0	0.00	16.90	1	2,153	0.05%
2022/01/07	0	0.00	4	17.78	17.50	-4	2,090	-0.19%
2022/01/06	3	19.28	1	18.90	18.70	2	2,098	0.10%
2021/12/17	2	22.43	0	0.00	20.50	2	2,882	0.07%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/06	2	18.00	2	18.60	18.70	0	3,156	0.00%
2021/11/26	0	0.00	2	16.20	15.95	-2	3,211	-0.06%
2021/11/16	2	17.00	0	0.00	16.75	2	3,208	0.06%
2021/11/12	0	0.00	2	16.65	16.60	-2	3,197	-0.06%
2021/11/09	0	0.00	1	18.50	18.65	-1	3,144	-0.03%
2021/10/21	0	0.00	2	18.05	17.90	-2	2,506	-0.08%
2021/10/19	2	18.75	0	0.00	19.00	2	2,354	0.08%
2021/10/15	4	18.80	0	0.00	18.10	4	2,227	0.18%
2021/10/13	0	0.00	1	16.00	16.00	-1	2,075	-0.05%
2021/10/05	0	0.00	1	14.75	14.55	-1	1,929	-0.05%
2021/10/01	1	15.75	0	0.00	15.05	1	1,853	0.05%
2021/09/30	1	16.70	0	0.00	16.70	1	1,813	0.06%
2021/09/29	0	0.00	5	17.41	17.00	-5	1,782	-0.28%
2021/09/28	2	18.35	3	18.72	18.25	-1	1,740	-0.06%
2021/09/23	1	16.60	1	16.90	16.60	0	977	0.00%
2021/09/17	1	21.10	0	0.00	20.40	1	879	0.11%
2021/09/10	6	18.23	1	18.40	18.40	5	456	1.09%
2021/09/06	0	0.00	1	14.95	15.30	-1	204	-0.49%
2021/09/03	0	0.00	1	13.95	13.95	-1	179	-0.56%
2021/08/31	1	12.85	0	0.00	12.75	1	143	0.70%
2021/08/30	1	14.05	0	0.00	13.00	1	142	0.70%
2021/07/27	0	0.00	2	12.50	12.35	-2	159	-1.25%
2021/07/13	2	12.80	0	0.00	12.50	2	188	1.06%
2021/06/01	2	12.60	2	12.30	12.40	0	319	0.00%
2021/05/28	0	0.00	2	11.85	11.95	-2	287	-0.70%
2021/05/18	2	10.95	0	0.00	10.85	2	250	0.80%
2021/05/13	0	0.00	1	10.90	10.95	-1	245	-0.41%
2021/05/11	1	12.50	3	13.00	12.10	-2	237	-0.84%
2021/04/29	2	14.60	0	0.00	14.10	2	212	0.94%
2021/04/26	2	13.85	0	0.00	13.70	2	199	1.00%
2021/03/23	1	13.50	0	0.00	13.45	1	138	0.72%
2021/03/15	10	15.50	10	14.53	14.30	0	96	0.00%
2020/11/13	0	0.00	2	12.40	12.20	-2	47	-4.21%
2020/11/12	2	13.45	0	0.00	12.50	2	46	4.35%
2020/09/23	0	0.00	1	12.85	12.85	-1	73	-1.35%
2020/09/18	1	13.15	0	0.00	13.15	1	78	1.27%
2019/09/11	0	0.00	3	17.45	17.70	-3	88	-3.39%
2019/08/29	1	17.40	0	0.00	17.85	1	95	1.05%
2019/08/22	1	18.00	0	0.00	18.15	1	104	0.96%
2019/08/21	1	17.80	0	0.00	18.00	1	105	0.95%
2019/06/25	0	0.00	1	19.70	19.70	-1	696	-0.14%
2019/06/24	1	20.00	0	0.00	20.20	1	696	0.14%
2019/04/19	0	0.00	50	22.71	23.00	-50	569	-8.78%
2019/04/17	15	24.30	0	0.00	24.15	15	540	2.78%
2019/04/15	35	23.21	0	0.00	23.90	35	453	7.73%
2019/04/12	1	21.10	1	22.35	21.75	0	385	0.00%
2019/04/02	1	18.70	1	19.20	18.75	0	223	0.00%
2019/03/12	0	0.00	2	18.15	17.70	-2	200	-1.00%
2019/03/11	1	17.00	0	0.00	17.00	1	186	0.54%
2019/02/27	1	18.50	0	0.00	18.50	1	169	0.59%
2019/02/12	0	0.00	1	17.00	17.15	-1	89	-1.12%
2019/01/29	1	17.20	1	17.35	15.80	0	74	0.00%
2019/01/15	1	15.15	0	0.00	15.15	1	32	3.05%