聚積 (3527)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	92.72	93.90	-0.1	110	-0.09%
2024/05/23	0	0.00	0.5	93.59	93.00	-0.5	113	-0.39%
2024/05/22	0	0.00	0.5	93.87	94.30	-0.5	114	-0.39%
2024/05/17	0	0.00	2	93.50	93.00	-2	124	-1.60%
2024/04/16	0	97.40	0	0.00	91.40	0	146	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/04/10	0	0.00	1	97.40	97.50	-1	148	-0.67%
2024/04/02	0	0.00	0.1	96.30	96.20	-0.1	148	-0.07%
2024/03/15	1	97.00	1	95.30	95.50	0	219	0.00%
2024/02/20	1	108.00	0	0.00	107.00	1	328	0.30%
2024/02/15	0	0.00	0.1	100.50	102.00	-0.1	315	-0.03%
2024/01/08	0	0.00	3	110.50	110.00	-3	331	-0.91%
2023/12/28	1	107.50	0	0.00	107.00	1	321	0.31%
2023/12/19	1	107.00	1	106.50	106.00	0	304	0.00%
2023/12/18	1	110.00	2	109.50	109.50	-1	299	-0.33%
2023/12/15	1	113.00	0	0.00	112.50	1	292	0.34%
2023/12/14	2	113.00	0	0.00	113.50	2	284	0.70%
2023/12/13	2.1	116.67	3	115.00	114.50	-0.9	273	-0.33%
2023/12/12	2	117.50	0	0.00	115.00	2	260	0.77%
2023/12/11	1	119.50	1	118.00	115.00	0	230	0.00%
2023/12/08	1	118.50	0	0.00	118.00	1	199	0.50%
2023/10/06	0	0.00	1	92.40	92.40	-1	75	-1.33%
2023/10/02	0	0.00	3	91.40	91.20	-3	91	-3.27%
2023/09/28	0	0.00	3	91.00	91.30	-3	92	-3.23%
2023/07/31	0	0.00	1	97.50	96.20	-1	155	-0.64%
2023/07/27	0	0.00	1	94.80	97.80	-1	156	-0.64%
2023/07/25	1	93.20	0	0.00	93.60	1	153	0.65%
2023/07/10	0	0.00	2	103.50	103.50	-2	193	-1.03%
2023/07/05	0	0.00	2	106.50	106.50	-2	197	-1.01%
2023/06/08	1	108.50	0	0.00	107.50	1	232	0.43%
2023/06/02	1	109.00	0	0.00	108.50	1	244	0.41%
2023/05/24	1	108.00	0	0.00	107.00	1	269	0.37%
2023/05/05	1	112.50	0	0.00	112.00	1	331	0.30%
2023/04/28	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/21	0	0.00	2	116.00	116.00	-2	336	-0.59%
2023/04/19	2	123.25	0	0.00	122.00	2	330	0.61%
2023/04/18	3	128.33	1	130.50	127.00	2	319	0.62%
2023/04/13	2	119.50	0	0.00	119.00	2	286	0.70%
2023/04/11	1	120.00	0	0.00	120.50	1	283	0.35%
2023/03/27	0.1	122.50	0	0.00	121.00	0.1	275	0.04%
2023/03/24	2	122.00	1	122.50	122.50	1	271	0.37%
2023/03/03	0	0.00	1	115.00	117.00	-1	279	-0.36%
2023/03/01	0	0.00	3	114.50	114.50	-3	282	-1.06%
2023/02/23	0	0.00	2	119.00	119.00	-2	277	-0.72%
2023/02/22	1.1	118.18	0	0.00	118.00	1.1	274	0.40%
2023/02/15	1	116.00	0	0.00	116.00	1	246	0.41%
2023/02/09	0	0.00	1	119.50	117.00	-1	234	-0.43%
2023/02/02	0	0.00	1	116.00	114.50	-1	208	-0.48%
2023/01/12	0	0.00	1	105.50	104.50	-1	203	-0.49%
2023/01/05	1	104.00	0	0.00	103.50	1	203	0.49%
2022/12/16	1	105.00	0	0.00	105.50	1	233	0.43%
2022/12/12	1	109.00	0	0.00	109.00	1	234	0.43%
2022/12/08	1	113.00	0	0.00	112.00	1	237	0.42%
2022/12/05	2	118.00	0	0.00	118.50	2	231	0.86%
2022/12/01	0	0.00	1	107.50	107.00	-1	214	-0.47%
2022/11/29	1	102.00	0	0.00	102.50	1	233	0.43%
2022/10/31	0	0.00	1	92.00	91.70	-1	532	-0.19%
2022/10/26	1	91.70	0	0.00	89.00	1	539	0.19%
2022/10/13	0	0.00	3	85.80	85.80	-3	565	-0.53%
2022/10/07	0	0.00	1	101.00	98.60	-1	560	-0.18%
2022/09/27	0	0.00	1	95.80	98.20	-1	598	-0.17%
2022/09/22	0	0.00	1	105.50	105.50	-1	612	-0.16%
2022/09/21	1	105.50	0	0.00	105.50	1	614	0.16%
2022/09/15	0	0.00	1	110.00	108.00	-1	620	-0.16%
2022/09/07	0	110.00	0	0.00	109.50	0	638	0.00%
2022/09/06	1	112.00	0	0.00	111.00	1	636	0.16%
2022/09/05	1	117.00	1	118.00	117.00	0	630	0.00%
2022/09/02	1	127.50	0	0.00	121.50	1	621	0.16%
2022/09/01	0	0.00	1	122.50	123.00	-1	596	-0.17%
2022/08/31	1	115.50	0	0.00	118.00	1	576	0.17%
2022/08/22	0	0.00	2	122.50	121.50	-2	613	-0.33%
2022/08/19	3	128.83	2	128.00	126.00	1	613	0.16%
2022/08/18	2	127.00	0	0.00	123.50	2	579	0.34%
2022/08/17	1	129.00	2	125.75	129.00	-1	548	-0.18%
2022/08/16	1	120.00	0	0.00	118.50	1	518	0.19%
2022/08/12	2	118.50	0	0.00	119.00	2	508	0.39%
2022/08/09	0	104.00	0	0.00	104.50	0	491	0.00%
2022/08/03	1	112.00	0	0.00	111.00	1	528	0.19%
2022/07/29	0	0.00	2	118.25	120.50	-2	565	-0.35%
2022/07/27	1	110.50	0	0.00	114.00	1	592	0.17%
2022/07/07	1	108.00	1	107.00	107.50	0	632	0.00%
2022/07/01	0	0.00	1	113.50	110.50	-1	627	-0.16%
2022/06/28	1	127.00	0	0.00	123.50	1	611	0.16%
2022/06/08	10	156.00	10	156.50	155.50	0	597	0.00%
2022/06/02	0	0.00	1	171.50	169.00	-1	582	-0.17%
2022/06/01	1	168.00	2	169.75	169.50	-1	585	-0.17%
2022/05/30	0	0.00	4	165.63	168.00	-4	575	-0.69%
2022/05/27	3	162.50	0	0.00	163.00	3	564	0.53%
2022/05/23	0	0.00	1	157.00	157.00	-1	570	-0.18%
2022/05/19	1	160.50	1	161.50	162.50	0	594	0.00%
2022/05/09	1	149.00	0	0.00	148.50	1	584	0.17%
2022/05/06	0	0.00	2	151.50	154.50	-2	582	-0.34%
2022/05/05	1	159.50	0	0.00	155.50	1	578	0.17%
2022/05/04	0	0.00	2	151.00	152.50	-2	560	-0.36%
2022/05/03	3	156.00	0	0.00	153.00	3	548	0.55%
2022/04/25	0	0.00	0.2	143.00	140.50	-0.2	560	-0.03%
2022/04/13	0	160.00	0	0.00	156.00	0	696	0.00%
2022/04/11	1	156.50	1	153.50	153.50	0	694	0.00%
2022/03/30	0	166.00	0	166.00	164.00	0	709	0.00%
2022/03/18	1	161.00	0	0.00	161.00	1	733	0.14%
2022/03/10	1	170.50	1	168.50	168.50	0	853	0.00%
2022/03/03	1	187.50	1	183.50	183.50	0	886	0.00%
2022/02/25	5	180.00	1	179.50	178.50	4	943	0.42%
2022/02/22	1	188.50	1	182.50	182.50	0	1,014	0.00%
2022/02/21	2	191.50	1	193.00	192.50	1	1,024	0.10%
2022/02/18	1	187.50	2	190.25	191.50	-1	1,035	-0.10%
2022/02/17	2.1	189.29	2	190.50	191.50	0.1	1,048	0.01%
2022/02/16	1.1	183.82	1	192.00	192.00	0.1	1,057	0.01%
2022/02/14	0	0.00	1	178.50	180.00	-1	1,052	-0.09%
2022/02/11	1	183.00	0	0.00	182.00	1	1,069	0.09%
2022/02/10	0.2	178.50	0	0.00	180.00	0.2	1,086	0.01%
2022/01/26	1	167.00	0	0.00	167.00	1	1,258	0.08%
2022/01/25	0.1	170.00	0	0.00	168.50	0.1	1,317	0.00%
2022/01/24	0.1	172.00	0	0.00	173.50	0.1	1,390	0.01%
2022/01/21	1.1	180.14	1.1	175.15	175.00	0	1,452	0.00%
2022/01/20	1	182.00	1	183.50	183.50	0	1,554	0.00%
2022/01/19	1	178.50	2	176.25	175.50	-1	1,584	-0.06%
2022/01/18	1.1	181.64	1	178.00	177.50	0.1	1,644	0.01%
2022/01/17	1	175.50	2	179.25	181.50	-1	1,754	-0.06%
2022/01/14	1.2	181.79	0	0.00	177.00	1.2	1,847	0.06%
2022/01/13	0.2	179.75	1	183.50	181.00	-0.8	1,911	-0.04%
2022/01/12	3	183.17	1	179.00	181.00	2	1,947	0.10%
2022/01/11	0	0.00	0.1	171.50	171.50	-0.1	1,938	-0.01%
2022/01/10	1	169.50	1	173.50	173.50	0	1,953	0.00%
2022/01/07	1	169.00	0	0.00	173.00	1	2,002	0.05%
2021/12/29	0	180.50	0	0.00	181.00	0	2,259	0.00%
2021/12/15	2	186.99	2	187.00	187.00	0	3,218	0.00%
2021/12/09	1	195.00	1	195.00	195.50	0	3,558	0.00%
2021/12/08	0	0.00	2	203.00	210.00	-2	3,617	-0.06%
2021/12/07	1	197.02	1	199.00	199.00	0	3,663	0.00%
2021/12/02	1	196.50	0	0.00	193.50	1	3,659	0.03%
2021/11/24	1	204.45	48	199.29	196.00	-47	3,627	-1.30%
2021/11/23	48	211.49	1	207.00	203.50	47	3,607	1.30%
2021/11/15	0	197.00	0	0.00	200.00	0	4,294	0.00%
2021/11/12	0	190.77	0	0.00	190.00	0	4,468	0.00%
2021/11/08	1	187.54	1	190.00	187.50	0	4,756	0.00%
2021/11/05	0	194.50	3	197.00	192.00	-3	4,818	-0.06%
2021/11/02	0	213.00	0	0.00	214.50	0	4,846	0.00%
2021/11/01	4	222.25	0	224.00	225.00	4	4,794	0.08%
2021/10/29	6	217.00	6	214.00	215.50	0	4,742	0.00%
2021/10/28	0	0.00	1	220.00	219.50	-1	4,724	-0.02%
2021/10/26	1	210.00	1	211.00	205.00	0	4,642	0.00%
2021/10/25	11	223.00	8	220.88	215.00	3	4,614	0.07%
2021/10/22	9	198.28	12	204.46	220.50	-3	4,555	-0.07%
2021/10/21	9	196.44	10	198.90	200.50	-1	4,495	-0.02%
2021/10/20	3	193.00	0	0.00	194.00	3	4,477	0.07%
2021/10/06	1	179.50	1	180.50	174.00	0	4,755	0.00%
2021/10/01	9	185.33	28	178.09	183.50	-19	4,823	-0.39%
2021/09/30	1	186.50	3	188.33	183.50	-2	4,822	-0.04%
2021/09/29	22	184.02	1	188.00	184.00	21	4,733	0.44%
2021/09/28	0	0.00	1	209.50	203.00	-1	4,639	-0.02%
2021/09/24	2	196.25	2	197.00	213.50	0	4,459	0.00%
2021/09/22	9	199.22	8	200.88	193.50	1	4,309	0.02%
2021/09/15	2	220.00	2	208.55	208.50	0	3,954	0.00%
2021/09/14	0	0.00	10	226.50	216.50	-10	3,878	-0.26%
2021/09/13	2	231.00	12	234.71	225.00	-10	3,803	-0.26%
2021/09/10	0.1	235.00	30	231.93	230.00	-29.9	3,697	-0.81%
2021/09/06	0	0.00	0	264.08	257.00	0	3,606	0.00%
2021/08/25	0	0.00	0	260.00	265.00	0	3,593	0.00%
2021/08/24	0	0.00	1	224.50	249.00	-1	3,551	-0.03%
2021/08/23	4	225.75	3	226.66	226.50	1	3,508	0.03%
2021/08/20	53.1	198.56	3.1	201.23	215.00	50	3,333	1.50%
2021/08/19	1	201.00	1	207.00	207.00	0	3,024	0.00%
2021/08/18	0.1	180.77	0	0.00	188.50	0.1	2,771	0.00%
2021/08/17	1	171.50	1	173.50	171.50	0	2,568	0.00%
2021/08/16	0	0.00	1	161.50	176.00	-1	2,479	-0.04%
2021/08/13	2	166.75	2	165.25	163.00	0	2,360	0.00%
2021/08/12	2.1	161.10	1	165.00	161.00	1.1	2,254	0.05%
2021/08/11	0	0.00	1	166.00	165.00	-1	2,206	-0.05%
2021/08/10	0	0.00	7	168.29	176.50	-7	2,112	-0.33%
2021/08/09	6	166.50	6	168.50	160.50	0	2,011	0.00%
2021/08/06	1	158.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	2	163.50	0	0.00	162.00	2	1,964	0.10%
2021/08/04	4	165.75	0	0.00	164.00	4	1,973	0.20%
2021/08/02	2	167.50	3	168.33	170.50	-1	1,917	-0.05%
2021/07/27	0	0.00	5	167.00	158.00	-5	1,762	-0.28%
2021/07/26	7	169.00	1	170.00	169.00	6	1,734	0.35%
2021/07/23	2	170.75	1	172.00	173.50	1	1,690	0.06%
2021/07/22	1	167.00	1	169.00	158.00	0	1,591	0.00%
2021/07/21	0	0.00	3	157.67	158.00	-3	1,584	-0.19%
2021/07/20	2	152.00	0	0.00	152.00	2	1,570	0.13%
2021/07/16	0	0.00	1	154.00	154.00	-1	1,695	-0.06%
2021/07/15	0	0.00	2	149.25	155.50	-2	1,652	-0.12%
2021/07/14	27	144.37	32	146.80	151.50	-5	1,552	-0.32%
2021/07/13	13	142.92	29	143.00	138.00	-16	1,451	-1.10%
2021/07/12	27	140.19	8	140.38	143.00	19	1,387	1.37%
2021/07/09	19	133.24	52	133.97	136.00	-33	1,276	-2.59%
2021/07/08	38	124.33	11	123.23	124.50	27	1,147	2.36%
2021/07/07	14	123.07	11	124.77	127.50	3	1,097	0.27%
2021/07/05	1.5	118.73	0	0.00	120.00	1.5	1,050	0.14%
2021/07/02	0.5	116.50	0	0.00	117.50	0.5	1,112	0.04%
2021/07/01	0	0.00	1.1	116.59	117.50	-1.1	1,169	-0.09%
2021/06/30	1	113.50	0	0.00	113.50	1	1,167	0.09%
2021/06/29	3.1	118.71	1	117.00	112.00	2.1	1,172	0.18%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/22	0	0.00	1	112.50	110.50	-1	1,168	-0.09%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/11	0	0.00	5	112.00	111.50	-5	1,222	-0.41%
2021/06/10	0	0.00	2	113.00	113.00	-2	1,225	-0.16%
2021/06/09	0	0.00	6	113.50	115.50	-6	1,239	-0.48%
2021/06/07	2	111.00	3.2	111.14	113.50	-1.2	1,225	-0.10%
2021/06/03	0	0.00	3	104.00	105.00	-3	1,191	-0.25%
2021/06/02	1	104.50	0	0.00	103.50	1	1,195	0.08%
2021/06/01	3	105.83	0.2	106.00	106.00	2.8	1,209	0.23%
2021/05/31	0	0.00	8	103.88	104.00	-8	1,248	-0.64%
2021/05/27	0	0.00	1	99.60	99.90	-1	1,276	-0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2021/05/19	2	89.60	0	0.00	90.90	2	1,286	0.16%
2021/05/18	2	86.10	1	86.00	89.40	1	1,286	0.08%
2021/05/17	1	82.00	1	84.50	82.00	0	1,282	0.00%
2021/05/14	5	90.72	2	89.90	88.80	3	1,271	0.24%
2021/05/13	5	91.86	0	0.00	93.10	5	1,252	0.40%
2021/05/12	8	93.50	0	0.00	92.50	8	1,247	0.64%
2021/05/11	2	106.00	3	100.27	99.80	-1	1,228	-0.08%
2021/05/07	2	105.00	2	106.00	106.50	0	1,209	0.00%
2021/05/06	3	101.00	1	100.00	103.00	2	1,205	0.17%
2021/05/05	1.1	105.05	0	0.00	102.50	1.1	1,198	0.09%
2021/05/03	0	0.00	2	112.00	110.00	-2	1,185	-0.17%
2021/04/29	1	116.00	1	115.50	116.50	0	1,177	0.00%
2021/04/28	3	120.00	3	121.50	120.00	0	1,183	0.00%
2021/04/27	2	122.50	0	0.00	122.00	2	1,297	0.15%
2021/04/26	3	117.33	1	118.00	118.50	2	1,261	0.16%
2021/04/23	7	117.71	15	116.43	116.00	-8	1,222	-0.65%
2021/04/22	2	118.75	0	0.00	120.00	2	1,095	0.18%
2021/04/20	3	110.33	2	110.50	111.00	1	1,029	0.10%
2021/04/19	0	0.00	1	108.50	112.00	-1	1,027	-0.10%
2021/04/16	3	107.17	0	0.00	107.50	3	1,018	0.29%
2021/04/15	3	107.50	0	0.00	108.00	3	1,015	0.30%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	0	0.00	1	109.50	106.00	-1	1,008	-0.10%
2021/04/12	1	112.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	0	0.00	4	115.25	113.50	-4	1,005	-0.40%
2021/04/08	1	124.50	3	119.17	117.50	-2	996	-0.20%
2021/04/07	3	115.67	3	109.17	116.50	0	920	0.00%
2021/04/06	0	0.00	1	106.00	106.00	-1	876	-0.11%
2021/03/30	2	106.50	1	106.50	106.00	1	837	0.12%
2021/03/26	1.1	105.00	0	0.00	105.50	1.1	832	0.13%
2021/03/25	3	107.50	1	105.00	105.00	2	837	0.24%
2021/03/24	1	110.00	1	108.50	107.00	0	835	0.00%
2021/03/22	1	106.50	0	0.00	106.50	1	807	0.12%
2021/03/18	3	109.67	3	107.33	111.00	0	793	0.00%
2021/03/17	2	105.25	4	105.50	106.50	-2	799	-0.25%
2021/03/16	2	105.00	2	105.25	105.00	0	836	0.00%
2021/03/15	2	104.50	1	105.50	107.00	1	921	0.11%
2021/03/11	2	99.50	2	99.75	100.50	0	987	0.00%
2021/03/09	1	98.80	1	100.50	98.80	0	1,038	0.00%
2021/03/05	2	104.00	1	106.50	102.50	1	1,054	0.09%
2021/03/04	3	105.33	6	106.00	105.00	-3	1,040	-0.29%
2021/03/03	4	104.25	2	105.75	104.50	2	1,013	0.20%
2021/02/26	0	0.00	3	99.73	99.50	-3	981	-0.31%
2021/02/22	2	102.50	0	0.00	101.00	2	974	0.21%
2021/02/02	1	94.90	0	0.00	94.70	1	952	0.10%
2021/01/21	1	101.50	0	0.00	100.50	1	915	0.11%
2021/01/20	1	110.00	3	111.50	103.50	-2	894	-0.22%
2021/01/19	0	0.00	1	104.50	108.00	-1	758	-0.13%
2021/01/15	0	0.00	3	101.50	99.20	-3	730	-0.41%
2021/01/14	10	102.50	10	102.60	102.00	0	722	0.00%
2021/01/13	0	0.00	1	100.50	101.50	-1	712	-0.14%
2021/01/12	1	99.50	1	98.20	98.20	0	700	0.00%
2021/01/11	1	100.50	0	0.00	99.20	1	692	0.14%
2021/01/07	2	99.60	2	99.75	99.50	0	684	0.00%
2021/01/06	0	0.00	1	102.00	100.00	-1	679	-0.15%
2021/01/05	1	105.50	1	104.50	105.00	0	672	0.00%
2021/01/04	2	105.75	1	105.00	104.00	1	654	0.15%
2020/12/31	1	102.00	3	102.33	101.00	-2	634	-0.32%
2020/12/29	1	98.30	0	0.00	98.10	1	616	0.16%
2020/12/28	0	0.00	1	96.20	98.50	-1	597	-0.17%
2020/12/24	2	95.25	1	94.80	94.80	1	627	0.16%
2020/12/18	1	99.30	0	0.00	96.50	1	633	0.16%
2020/12/11	2	105.00	0	0.00	101.00	2	595	0.34%
2020/12/10	0	0.00	5	108.60	107.00	-5	571	-0.87%
2020/12/04	1	101.50	2	100.95	100.50	-1	342	-0.29%
2020/12/02	4	98.05	2	96.05	98.30	2	292	0.68%
2020/11/25	1	92.50	0	0.00	91.60	1	284	0.35%
2020/11/20	0	0.00	1	92.70	92.60	-1	287	-0.35%
2020/11/18	1	90.50	0	0.00	90.40	1	279	0.36%
2020/11/11	0	0.00	1	88.10	88.80	-1	282	-0.35%
2020/11/10	1	88.20	1	87.90	87.90	0	282	0.00%
2020/11/09	1	88.00	0	0.00	88.10	1	283	0.35%
2020/11/05	0	0.00	1	88.30	88.20	-1	286	-0.35%
2020/10/06	1	91.40	0	0.00	91.20	1	359	0.28%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/02	1	95.90	0	0.00	94.80	1	506	0.20%
2020/09/01	1	94.70	0	0.00	94.70	1	510	0.20%
2020/08/28	0	0.00	1	90.50	92.80	-1	494	-0.20%
2020/08/26	0	0.00	1	88.20	87.60	-1	495	-0.20%
2020/08/25	1	87.20	0	0.00	87.00	1	497	0.20%
2020/08/20	1	87.30	0	0.00	81.80	1	498	0.20%
2020/08/19	0	0.00	1.1	88.86	88.50	-1.1	496	-0.22%
2020/08/11	1	91.80	1	91.60	91.30	0	533	0.00%
2020/08/06	1	99.20	0	0.00	93.90	1	541	0.18%
2020/08/05	1	94.90	0	0.00	95.20	1	525	0.19%
2020/08/03	1	92.50	0	0.00	92.00	1	541	0.18%
2020/07/31	0	0.00	1	93.50	93.60	-1	554	-0.18%
2020/07/29	1	90.00	0	0.00	90.00	1	561	0.18%
2020/07/27	0	0.00	1	90.30	90.00	-1	566	-0.18%
2020/07/23	2.1	92.00	3	92.70	91.90	-0.9	573	-0.16%
2020/07/20	0	0.00	1	92.30	93.30	-1	600	-0.17%
2020/07/17	1	90.50	0	0.00	90.10	1	604	0.17%
2020/07/10	2	94.45	1	93.40	93.40	1	611	0.16%
2020/07/09	4	96.70	0	0.00	96.50	4	612	0.65%
2020/07/07	2	96.10	2	95.50	95.70	0	605	0.00%
2020/07/06	1	97.30	0	0.00	98.90	1	600	0.17%
2020/07/03	2	96.60	3	96.47	96.60	-1	601	-0.17%
2020/07/02	2	97.60	0	0.00	97.70	2	604	0.33%
2020/07/01	0	0.00	1	96.30	94.30	-1	591	-0.17%
2020/06/23	1	94.80	0	0.00	93.50	1	590	0.17%
2020/06/22	1	95.10	1	93.80	93.80	0	595	0.00%
2020/06/18	0	0.00	1.1	99.12	97.10	-1.1	589	-0.18%
2020/06/16	1	93.80	2	93.65	93.70	-1	566	-0.18%
2020/06/15	0	0.00	1	93.80	92.20	-1	579	-0.17%
2020/06/12	6	89.25	0	0.00	91.00	6	576	1.04%
2020/06/11	4	92.85	9	93.80	92.00	-5	591	-0.85%
2020/06/10	1	99.10	2	96.60	96.70	-1	589	-0.17%
2020/06/08	1	90.00	1	90.70	90.80	0	575	0.00%
2020/06/05	1	93.00	0	0.00	91.30	1	577	0.17%
2020/05/26	1	88.00	1	88.40	87.10	0	629	0.00%
2020/05/21	1	92.20	0	0.00	91.80	1	719	0.14%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/19	1	92.50	0	0.00	91.90	1	769	0.13%
2020/05/18	0	0.00	2	88.10	89.50	-2	822	-0.24%
2020/05/15	2	86.40	0	0.00	85.20	2	848	0.24%
2020/05/13	0	0.00	1	89.70	89.70	-1	866	-0.12%
2020/05/12	1	89.10	0	0.00	89.20	1	880	0.11%
2020/05/07	1	95.00	0	0.00	96.00	1	861	0.12%
2020/05/05	0	0.00	1	95.40	94.50	-1	858	-0.12%
2020/04/28	1	93.70	0	0.00	93.70	1	874	0.11%
2020/04/27	1	95.00	6	94.82	95.30	-5	886	-0.56%
2020/04/24	2	92.80	0	0.00	92.10	2	889	0.22%
2020/04/23	1	93.50	0	0.00	91.50	1	897	0.11%
2020/04/07	0	0.00	1	84.00	84.20	-1	1,071	-0.09%
2020/03/31	1	79.20	0	0.00	78.30	1	1,108	0.09%
2020/03/20	0	0.00	1	73.00	73.10	-1	1,110	-0.09%
2020/03/19	1	66.80	0	0.00	68.00	1	1,103	0.09%
2020/03/17	0	0.00	3	76.73	76.00	-3	1,082	-0.28%
2020/03/16	0	0.00	1	81.10	80.80	-1	1,059	-0.09%
2020/03/13	1	81.00	1	86.00	86.10	0	1,047	0.00%
2020/03/12	2	92.20	0	0.00	90.00	2	1,031	0.19%
2020/03/10	0	0.00	1	96.50	102.00	-1	1,012	-0.10%
2020/03/09	2	101.50	2	101.25	100.00	0	995	0.00%
2020/03/06	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/03/05	0	0.00	2	105.75	106.00	-2	984	-0.20%
2020/03/03	0	0.00	1	103.50	103.00	-1	976	-0.10%
2020/03/02	1	100.50	1	99.00	101.50	0	974	0.00%
2020/02/27	1	102.50	1	103.00	102.00	0	979	0.00%
2020/02/26	3	107.00	0	0.00	106.00	3	972	0.31%
2020/02/25	1	101.00	1	101.00	105.00	0	975	0.00%
2020/02/24	2	107.50	2	107.75	107.00	0	920	0.00%
2020/02/20	3	119.17	2	117.00	116.00	1	881	0.11%
2020/02/19	2	117.25	1	117.50	116.50	1	849	0.12%
2020/02/18	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/10	1	101.50	1	100.50	100.50	0	754	0.00%
2020/01/20	0	0.00	1	123.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	2	122.50	122.50	-2	928	-0.22%
2020/01/16	1	122.50	0	0.00	123.00	1	925	0.11%
2020/01/15	1	122.50	2	125.75	125.00	-1	934	-0.11%
2020/01/14	2	123.00	1	124.00	125.00	1	917	0.11%
2020/01/13	2	118.50	0	0.00	119.00	2	858	0.23%
2020/01/10	1	121.50	0	0.00	118.00	1	853	0.12%
2020/01/09	2	117.50	3	115.17	117.50	-1	811	-0.12%
2020/01/06	1	113.00	0	0.00	113.00	1	790	0.13%
2020/01/02	0	0.00	0.1	115.50	115.00	-0.1	784	-0.01%
2019/12/27	0	0.00	0	115.00	116.00	0	790	0.00%
2019/12/26	1	118.00	0	0.00	118.00	1	784	0.13%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/11/28	1	114.50	0	0.00	114.00	1	918	0.11%
2019/11/22	1	113.00	1	116.00	115.50	0	952	0.00%
2019/11/07	0	0.00	2	117.50	117.50	-2	1,195	-0.17%
2019/11/06	0	0.00	1	123.00	119.00	-1	1,204	-0.08%
2019/11/04	0	0.00	1	123.00	123.00	-1	1,205	-0.08%
2019/10/31	0	0.00	4	125.00	121.50	-4	1,235	-0.32%
2019/10/29	9	129.89	4	132.75	125.00	5	1,217	0.41%
2019/10/28	1	126.50	17	125.00	130.00	-16	1,144	-1.40%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	1	120.50	3	120.50	120.50	-2	1,201	-0.17%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/21	0.1	115.00	0	0.00	115.00	0.1	1,326	0.01%
2019/10/16	1	116.00	0	0.00	115.50	1	1,489	0.07%
2019/10/07	1	113.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	5	117.70	4	116.50	116.50	1	1,548	0.06%
2019/09/27	1	117.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	1	119.50	0	0.00	116.00	1	1,562	0.06%
2019/09/24	0	0.00	3	118.00	119.00	-3	1,572	-0.19%
2019/09/19	0	0.00	2	114.00	114.00	-2	1,633	-0.12%
2019/09/18	1	114.50	0	0.00	114.50	1	1,653	0.06%
2019/09/16	2	113.25	0	0.00	111.50	2	1,694	0.12%
2019/09/12	2	117.00	1	116.50	115.50	1	1,689	0.06%
2019/09/10	0	0.00	1	115.00	115.50	-1	1,718	-0.06%
2019/09/09	2	115.00	0	0.00	114.50	2	1,716	0.12%
2019/09/05	1	121.50	2	122.00	121.50	-1	1,716	-0.06%
2019/09/04	1	122.50	2	121.00	121.50	-1	1,701	-0.06%
2019/09/03	0	0.00	1	117.50	116.50	-1	1,665	-0.06%
2019/09/02	1	117.50	0	0.00	117.00	1	1,666	0.06%
2019/08/30	1	116.50	0	0.00	116.50	1	1,660	0.06%
2019/08/29	3	121.17	1	115.00	115.00	2	1,656	0.12%
2019/08/26	1	118.50	0	0.00	115.00	1	1,617	0.06%
2019/08/22	2	127.50	0	0.00	127.00	2	1,563	0.13%
2019/08/21	7	128.57	5	127.00	126.00	2	1,530	0.13%
2019/08/20	1	129.00	3	126.50	128.00	-2	1,515	-0.13%
2019/08/19	4	126.38	5	126.70	127.00	-1	1,476	-0.07%
2019/08/16	3	122.00	1	120.50	122.50	2	1,401	0.14%
2019/08/12	1	111.50	1	111.50	111.50	0	1,313	0.00%
2019/07/30	2	120.75	2	121.50	119.00	0	1,270	0.00%
2019/07/26	0	0.00	5	128.00	131.00	-5	1,185	-0.42%
2019/07/25	5	129.50	5	130.50	130.50	0	1,169	0.00%
2019/07/24	2	129.25	1	129.50	131.00	1	1,139	0.09%
2019/07/23	7	126.86	4	128.25	125.00	3	1,082	0.28%
2019/07/22	0	0.00	4	124.00	123.00	-4	991	-0.40%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/17	0	0.00	1	114.00	112.00	-1	866	-0.12%
2019/07/16	1	115.00	1	114.50	114.50	0	884	0.00%
2019/07/15	2	115.75	0	0.00	114.50	2	920	0.22%
2019/07/12	1	116.50	1	116.50	117.50	0	915	0.00%
2019/07/10	1	117.50	3	116.00	117.50	-2	956	-0.21%
2019/07/09	0	0.00	1	111.50	111.50	-1	953	-0.10%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	1	111.00	1	112.00	112.00	0	997	0.00%
2019/07/04	1	116.50	1	115.50	116.00	0	1,008	0.00%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	3	118.33	2	118.75	117.50	1	1,106	0.09%
2019/07/01	2	115.75	1	117.50	117.00	1	1,121	0.09%
2019/06/28	1	119.00	1	117.50	114.00	0	1,201	0.00%
2019/06/26	1	113.50	2	113.75	114.00	-1	1,195	-0.08%
2019/06/24	2	111.50	0	0.00	113.00	2	1,196	0.17%
2019/06/20	0	0.00	0.1	110.00	110.50	-0.1	1,189	-0.01%
2019/06/19	1	108.00	1	109.00	109.00	0	1,235	0.00%
2019/06/17	0	0.00	1	105.50	104.50	-1	1,276	-0.08%
2019/06/12	0	0.00	1	102.50	102.50	-1	1,397	-0.07%
2019/06/11	2	102.25	2	101.50	102.50	0	1,405	0.00%
2019/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2019/06/05	1	99.60	1	100.50	99.80	0	1,404	0.00%
2019/05/31	1	104.00	1	103.50	104.00	0	1,424	0.00%
2019/05/27	2	99.00	2	99.50	98.80	0	1,440	0.00%
2019/05/16	1	105.00	1	103.50	99.70	0	1,554	0.00%
2019/05/15	0	0.00	2	101.00	103.00	-2	1,554	-0.13%
2019/05/10	1	100.00	0	0.00	100.00	1	1,569	0.06%
2019/05/07	2	108.25	1	107.50	107.00	1	1,544	0.06%
2019/05/06	0	0.00	1	108.50	106.00	-1	1,550	-0.06%
2019/05/03	1	112.00	1	111.00	112.00	0	1,550	0.00%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	107.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	1	108.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	2	113.50	1	114.00	113.50	1	1,571	0.06%
2019/04/25	1	118.50	1.1	119.45	118.00	-0.1	1,564	0.00%
2019/04/24	1	121.00	4	120.00	121.50	-3	1,578	-0.19%
2019/04/23	3	118.50	0	0.00	118.50	3	1,571	0.19%
2019/04/19	0	0.00	0.1	122.00	122.00	-0.1	1,568	0.00%
2019/04/18	0	0.00	1.2	115.96	113.00	-1.2	1,541	-0.08%
2019/04/16	1	119.00	0	0.00	117.50	1	1,551	0.06%
2019/04/15	1	113.00	1	114.50	115.50	0	1,513	0.00%
2019/04/12	0	0.00	1	116.50	111.00	-1	1,513	-0.07%
2019/04/10	1	119.00	0	0.00	120.00	1	1,473	0.07%
2019/04/09	0	0.00	1	125.50	120.00	-1	1,451	-0.07%
2019/04/08	3	125.50	1	127.00	123.50	2	1,404	0.14%
2019/04/03	0	0.00	1	123.00	120.50	-1	1,407	-0.07%
2019/04/02	3	120.83	4	120.13	121.50	-1	1,381	-0.07%
2019/04/01	2	108.50	2	111.00	111.00	0	1,300	0.00%
2019/03/29	0	0.00	2	107.00	106.50	-2	1,278	-0.16%
2019/03/22	2	106.00	2	107.75	103.50	0	1,336	0.00%
2019/03/20	0	0.00	1	101.00	103.00	-1	1,340	-0.07%
2019/03/19	2	103.75	0	0.00	99.20	2	1,354	0.15%
2019/03/18	0	0.00	3	99.57	103.50	-3	1,318	-0.23%
2019/03/15	0	0.00	1	96.00	94.50	-1	1,348	-0.07%
2019/03/12	1	95.30	0	0.00	94.80	1	1,475	0.07%
2019/03/06	1	94.90	1	94.20	94.20	0	1,614	0.00%
2019/02/26	1	96.50	1	94.20	94.20	0	1,631	0.00%
2019/02/22	2	95.65	2	95.00	94.00	0	1,633	0.00%
2019/02/21	2	96.50	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	97.00	1	98.00	96.30	0	1,610	0.00%
2019/02/19	1	99.00	1	98.00	97.50	0	1,600	0.00%
2019/02/18	0	0.00	1	95.00	94.90	-1	1,548	-0.06%
2019/02/14	0	0.00	1	93.90	92.70	-1	1,542	-0.06%
2019/02/13	2	93.85	1	93.10	92.70	1	1,555	0.06%
2019/01/24	1	93.50	2	93.20	92.10	-1	1,544	-0.06%
2019/01/23	8	93.41	9	93.18	92.60	-1	1,543	-0.06%
2019/01/21	1	90.00	1	90.00	89.50	0	1,524	0.00%
2019/01/18	1	89.00	1	89.80	89.30	0	1,533	0.00%
2019/01/17	2	91.60	2	90.00	88.60	0	1,536	0.00%
2019/01/16	4	91.88	6	91.97	92.00	-2	1,542	-0.13%
2019/01/15	2	90.40	0	0.00	90.20	2	1,517	0.13%
2019/01/14	3	90.53	2	90.05	89.60	1	1,509	0.07%
2019/01/11	5	90.50	4	91.00	90.40	1	1,507	0.07%
2019/01/10	4	89.58	4	89.88	88.60	0	1,484	0.00%
2019/01/09	3	87.27	10	88.68	88.70	-7	1,475	-0.47%
2019/01/08	6	83.80	0	0.00	84.00	6	1,461	0.41%
2019/01/04	1	84.30	0	0.00	84.30	1	1,456	0.07%
2019/01/02	1	91.40	1	90.60	90.30	0	1,470	0.00%
2018/12/28	1	90.70	0	0.00	90.70	1	1,470	0.07%
2018/12/26	4	93.83	4	94.38	89.50	0	1,466	0.00%
2018/12/21	1	94.80	1	95.90	93.30	0	1,373	0.00%
2018/12/20	4	94.58	2	93.65	92.80	2	1,351	0.15%
2018/12/19	3	96.40	2	96.30	94.80	1	1,333	0.07%
2018/12/18	2	95.65	2	97.25	92.90	0	1,311	0.00%
2018/12/17	2	103.00	2	106.75	99.00	0	1,294	0.00%
2018/12/14	1	108.00	2	109.25	109.00	-1	1,267	-0.08%
2018/12/13	1	108.00	2	110.00	108.00	-1	1,254	-0.08%
2018/12/12	1	106.00	0	0.00	104.00	1	1,224	0.08%
2018/12/11	0	0.00	1	105.00	105.50	-1	1,197	-0.08%
2018/12/10	1	100.50	1	105.00	105.50	0	1,188	0.00%
2018/12/07	1	93.20	2	94.65	96.80	-1	1,097	-0.09%
2018/12/05	0	0.00	1	95.90	94.30	-1	1,051	-0.10%
2018/12/04	2	96.80	1	98.70	96.60	1	983	0.10%
2018/12/03	0	0.00	7	91.50	92.20	-7	906	-0.77%
2018/11/27	1	76.70	0	0.00	78.10	1	857	0.12%
2018/11/12	2	81.30	0	0.00	79.70	2	925	0.22%
2018/11/09	3	85.33	1	85.70	85.20	2	918	0.22%
2018/11/08	4	91.20	5	90.00	88.40	-1	915	-0.11%
2018/11/06	5	89.60	0	0.00	86.10	5	947	0.53%
2018/10/17	1	90.60	0	0.00	89.20	1	1,144	0.09%
2018/10/12	1	89.60	0	0.00	91.00	1	1,162	0.09%
2018/10/11	0	0.00	1	88.40	87.40	-1	1,157	-0.09%
2018/10/09	1	98.00	1	97.50	97.00	0	1,145	0.00%
2018/10/05	1	99.80	1	98.80	99.50	0	1,147	0.00%
2018/10/04	5	104.00	0	0.00	103.50	5	1,139	0.44%
2018/09/27	1	105.00	6	104.75	103.50	-5	1,208	-0.41%
2018/09/25	2	106.50	0	0.00	109.50	2	1,275	0.16%
2018/09/20	0	0.00	2	114.00	114.50	-2	1,315	-0.15%
2018/09/19	2	114.50	0	0.00	113.50	2	1,340	0.15%
2018/09/17	0	0.00	1	112.50	113.00	-1	1,338	-0.07%
2018/09/14	4	106.00	3	107.00	107.00	1	1,340	0.07%
2018/09/13	1	97.00	2	99.00	100.50	-1	1,344	-0.07%
2018/09/12	3	98.83	3	96.60	95.80	0	1,381	0.00%
2018/09/11	0	0.00	2	101.50	102.00	-2	1,421	-0.14%
2018/09/10	1	98.00	1	97.00	96.50	0	1,437	0.00%
2018/09/04	1	118.00	2	120.00	119.00	-1	1,624	-0.06%
2018/09/03	1	115.00	0	0.00	111.50	1	1,702	0.06%
2018/08/31	1	116.50	1	118.00	117.50	0	1,760	0.00%
2018/08/29	1	117.00	1	118.00	119.00	0	1,778	0.00%
2018/08/27	0	0.00	1	107.50	109.00	-1	1,774	-0.06%
2018/08/24	1	103.00	0	0.00	105.00	1	1,777	0.06%
2018/08/21	0	0.00	2	105.25	107.50	-2	1,842	-0.11%
2018/08/20	1	105.50	1	102.50	103.50	0	1,859	0.00%
2018/08/17	2	113.00	0	0.00	109.50	2	1,880	0.11%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/15	1	110.00	0	0.00	112.50	1	1,953	0.05%
2018/08/14	0	0.00	1	113.00	112.50	-1	1,952	-0.05%
2018/08/13	1	109.00	1	110.00	109.50	0	1,961	0.00%
2018/08/09	1	128.00	0	0.00	122.00	1	1,935	0.05%
2018/08/08	1	135.00	1	137.50	135.50	0	1,922	0.00%
2018/08/07	2	136.75	1	135.00	135.00	1	1,943	0.05%
2018/08/03	2	137.50	2	136.50	135.00	0	2,036	0.00%
2018/08/02	1	128.50	2	129.00	130.00	-1	2,017	-0.05%
2018/08/01	1	124.50	2	130.00	132.50	-1	1,992	-0.05%
2018/07/31	0	0.00	1	123.00	123.50	-1	1,970	-0.05%
2018/07/30	2	122.25	0	0.00	119.50	2	1,956	0.10%
2018/07/27	2	125.25	1	127.50	124.50	1	1,946	0.05%
2018/07/24	1	122.00	4	114.00	123.50	-3	1,903	-0.16%
2018/07/23	2	112.25	2	112.25	112.50	0	1,892	0.00%
2018/07/20	1	120.50	3	117.33	116.50	-2	1,871	-0.11%
2018/07/18	3	122.33	3	121.50	121.00	0	1,852	0.00%
2018/07/17	2	126.00	2	122.50	122.00	0	1,851	0.00%
2018/07/13	4	128.00	1	126.00	127.00	3	1,842	0.16%
2018/07/12	2	126.50	3	128.33	131.00	-1	1,822	-0.05%
2018/07/11	1	125.50	1	125.00	125.50	0	1,825	0.00%
2018/07/10	1	130.00	1	128.50	130.00	0	1,822	0.00%
2018/07/06	3	123.17	2	125.25	123.50	1	1,827	0.05%
2018/07/05	0	0.00	1	126.00	122.00	-1	1,813	-0.06%
2018/07/04	1	132.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	4	147.25	2	142.00	140.00	2	1,751	0.11%
2018/07/02	1	147.00	1	149.00	148.00	0	1,722	0.00%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/27	0	0.00	12	145.00	138.00	-12	1,627	-0.74%
2018/06/26	2	142.00	2	144.00	142.00	0	1,623	0.00%
2018/06/25	4	146.63	3	146.83	149.00	1	1,591	0.06%
2018/06/22	3	143.67	3	144.00	144.50	0	1,577	0.00%
2018/06/21	10	146.20	3	147.83	151.50	7	1,549	0.45%
2018/06/20	6	141.58	1.1	143.31	138.50	4.9	1,511	0.32%
2018/06/19	3	153.00	3	154.00	151.00	0	1,460	0.00%
2018/06/15	2	153.50	3	154.00	153.00	-1	1,442	-0.07%
2018/06/14	3	148.17	2	151.00	145.50	1	1,385	0.07%
2018/06/13	3	164.67	2	167.50	148.50	1	1,348	0.07%
2018/06/11	2	146.00	2	149.25	146.50	0	1,234	0.00%
2018/06/04	0	0.00	1	114.00	115.00	-1	1,070	-0.09%
2018/06/01	0	0.00	1	111.00	109.50	-1	1,074	-0.09%
2018/05/31	0.9	108.50	1	110.50	109.00	-0.1	1,064	-0.01%
2018/05/30	2	112.50	0	0.00	115.00	2	1,060	0.19%
2018/05/25	1	119.50	0	0.00	118.00	1	1,105	0.09%
2018/05/24	1.1	113.19	1	115.00	117.50	0.1	1,057	0.00%
2018/05/23	0	0.00	2.5	109.50	111.50	-2.5	1,002	-0.25%
2018/05/21	1	104.00	1	106.50	103.00	0	953	0.00%
2018/05/18	0	0.00	0.1	102.50	103.50	-0.1	932	-0.01%
2018/05/17	1	108.00	1	103.00	102.00	0	909	0.00%
2018/05/16	1	108.00	0	0.00	108.00	1	881	0.11%
2018/05/15	0	0.00	5	102.00	102.50	-5	853	-0.59%
2018/05/14	0	0.00	1	102.00	102.00	-1	815	-0.12%
2018/05/11	1	99.00	0	0.00	99.00	1	772	0.13%
2018/05/10	0	0.00	0.1	91.80	91.80	-0.1	694	-0.01%
2018/05/09	0	0.00	10	83.00	83.50	-10	664	-1.51%
2018/05/08	0	0.00	1	83.50	83.00	-1	661	-0.15%
2018/05/03	1	81.00	0	0.00	83.00	1	655	0.15%
2018/05/02	0	0.00	1	84.90	83.90	-1	649	-0.15%
2018/04/27	0	0.00	1	80.80	83.00	-1	637	-0.16%
2018/04/26	0	0.00	1	79.10	77.30	-1	623	-0.16%
2018/04/24	1	74.70	0	0.00	74.70	1	619	0.16%
2018/04/23	1	77.20	0	0.00	77.10	1	613	0.16%
2018/04/17	0	0.00	2	80.10	78.80	-2	599	-0.33%
2018/04/16	2	84.50	0	0.00	82.70	2	588	0.34%
2018/04/13	7	87.90	2	86.50	86.90	5	576	0.87%
2018/04/12	2	88.80	1	87.50	88.90	1	566	0.18%
2018/04/11	0	0.00	1	85.00	84.80	-1	535	-0.19%
2018/04/03	1	82.50	0	0.00	83.30	1	518	0.19%
2018/04/02	0	0.00	1	85.50	84.00	-1	511	-0.20%
2018/03/31	1	83.90	0	0.00	83.90	1	503	0.20%
2018/03/28	0	0.00	1	82.50	82.50	-1	473	-0.21%
2018/03/14	3	83.20	4	82.83	81.30	-1	395	-0.25%
2018/03/07	2	72.75	2	74.15	76.00	0	320	0.00%
2018/03/05	1	79.60	1	81.00	78.50	0	292	0.00%
2018/02/27	1	73.00	0	0.00	75.60	1	209	0.48%
2018/02/23	2	69.40	2	69.10	69.00	0	192	0.00%
2018/02/22	1	68.30	1	68.50	68.70	0	214	0.00%
2018/02/05	0	0.00	4	70.15	69.60	-4	219	-1.82%
2018/01/31	0	0.00	0.1	66.70	66.70	-0.1	209	-0.05%
2018/01/15	1	67.70	0	0.00	67.00	1	273	0.37%