達能 (3686)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	19.25	19.40	-1	482	-0.21%
2024/12/02	0	21.00	0	0.00	20.95	0	602	0.00%
2024/11/27	1	21.05	0	0.00	21.00	1	625	0.16%
2024/11/19	1	21.20	0	0.00	21.25	1	897	0.11%
2024/11/15	0	0.00	1	22.20	21.80	-1	971	-0.10%
2024/11/14	1	21.20	0	0.00	21.10	1	976	0.10%
2024/11/01	2	23.05	0	0.00	23.75	2	1,150	0.17%
2024/10/29	0	0.00	10	23.20	23.30	-10	1,118	-0.89%
2024/10/22	11	21.95	0	0.00	21.95	11	1,445	0.76%
2024/10/18	0	0.00	2	21.40	21.25	-2	1,648	-0.12%
2024/10/11	0	0.00	1	21.90	21.55	-1	1,853	-0.05%
2024/10/07	0	0.00	8	23.39	23.55	-8	1,928	-0.41%
2024/09/19	0	0.00	2	24.45	24.40	-2	2,613	-0.08%
2024/09/18	13	25.35	0	0.00	24.75	13	2,626	0.50%
2024/09/13	1	23.75	0	0.00	23.85	1	2,652	0.04%
2024/09/09	13	24.20	0	0.00	24.50	13	2,643	0.49%
2024/09/06	11	25.05	1	25.00	25.00	10	2,635	0.38%
2024/09/05	20	26.40	0	0.00	25.90	20	2,627	0.76%
2024/08/28	0	0.00	2	28.55	28.20	-2	2,623	-0.08%
2024/08/27	1	28.60	40	28.03	28.80	-39	2,623	-1.49%
2024/08/26	0	0.00	1	29.85	28.85	-1	2,636	-0.04%
2024/08/23	0	0.00	11	30.03	30.10	-11	2,639	-0.42%
2024/08/22	10	29.60	0	0.00	28.80	10	2,616	0.38%
2024/08/21	8	29.21	10	28.40	30.00	-2	2,578	-0.08%
2024/08/20	10	26.10	40	28.60	28.60	-30	2,489	-1.20%
2024/08/19	0	0.00	0.1	26.00	26.00	-0.1	2,440	0.00%
2024/08/09	40	27.50	0	0.00	27.25	40	2,560	1.56%
2024/08/07	10	28.10	0	0.00	27.85	10	2,539	0.39%
2024/08/06	41	24.82	0	0.00	26.00	41	2,538	1.61%
2024/08/05	0	0.00	1	27.00	26.85	-1	2,561	-0.04%
2024/08/02	0	0.00	5.1	30.20	29.80	-5.1	2,557	-0.20%
2024/08/01	0	0.00	1	30.95	30.30	-1	2,533	-0.04%
2024/07/31	6	30.90	31	30.63	31.40	-25	2,495	-1.00%
2024/07/30	0	0.00	2	28.75	29.00	-2	2,421	-0.08%
2024/07/29	19	27.06	0	0.00	26.40	19	2,381	0.80%
2024/07/23	3	30.15	0	0.00	30.05	3	2,357	0.13%
2024/07/22	0	0.00	17	33.10	33.10	-17	2,282	-0.74%
2024/07/19	0	0.00	4.3	29.75	30.10	-4.3	2,256	-0.19%
2024/07/18	2	27.38	0	0.00	27.40	2	2,283	0.09%
2024/07/17	1	28.10	0	0.00	28.80	1	2,365	0.04%
2024/07/16	29	29.15	5	29.70	29.00	24	2,373	1.01%
2024/07/15	5	31.49	0	0.00	31.00	5	2,367	0.21%
2024/07/12	2	32.55	14	31.59	32.50	-12	2,350	-0.51%
2024/07/11	0	0.00	1	31.00	30.65	-1	2,318	-0.04%
2024/07/10	1	30.55	1	29.80	30.00	0	2,299	0.00%
2024/07/09	0	0.00	2	30.20	30.90	-2	2,291	-0.09%
2024/07/08	0	0.00	0.2	29.20	29.35	-0.2	2,277	-0.01%
2024/07/05	8	30.51	7	29.09	30.05	1	2,328	0.04%
2024/07/04	4.2	31.02	4.3	29.78	30.25	-0.1	2,339	0.00%
2024/07/03	12	29.73	4	29.58	29.25	8	2,276	0.35%
2024/07/02	11	29.46	5	30.63	30.85	6	2,162	0.28%
2024/07/01	5	28.48	16.7	28.18	28.05	-11.7	2,010	-0.58%
2024/06/26	0	0.00	1	21.00	21.65	-1	1,792	-0.06%
2024/06/24	1	19.55	0	0.00	19.50	1	1,752	0.06%
2024/06/21	0	0.00	1	20.15	20.15	-1	1,756	-0.06%
2024/06/19	1	18.50	0	0.00	18.50	1	1,723	0.06%
2024/06/18	0	0.00	3	19.05	19.10	-3	1,728	-0.17%
2024/06/14	0	0.00	2	18.80	19.15	-2	1,719	-0.12%
2024/06/11	0	0.00	2	18.90	18.95	-2	1,704	-0.12%
2024/05/21	1	19.70	0	0.00	20.15	1	1,493	0.07%
2024/05/20	1	21.50	0	0.00	20.00	1	1,477	0.07%
2024/05/10	0	0.00	2	19.50	19.60	-2	1,308	-0.15%
2024/05/09	15	20.97	0	0.00	19.80	15	1,281	1.17%
2024/05/08	0	0.00	3	20.10	20.25	-3	1,217	-0.25%
2024/05/07	3	17.80	0	0.00	18.45	3	1,177	0.25%
2024/04/25	0	22.15	0	0.00	20.50	0	992	0.00%
2024/04/24	0	0.00	1	22.15	22.15	-1	901	-0.11%
2024/04/23	0	0.00	15.7	20.12	20.15	-15.7	779	-2.01%
2024/04/22	0	0.00	28	18.15	18.35	-28	651	-4.30%
2024/04/19	0	0.00	0	16.20	16.70	0	598	0.00%
2024/04/18	0	0.00	0.2	16.05	16.15	-0.2	565	-0.04%
2024/04/15	3	15.85	0	0.00	15.55	3	527	0.57%
2024/04/10	0	0.00	5	15.70	15.70	-5	405	-1.23%
2024/04/03	3	14.25	0	0.00	14.20	3	349	0.86%
2024/04/01	3	14.45	0	0.00	14.50	3	338	0.89%
2024/03/25	0	0.00	0.2	14.00	14.00	-0.2	244	-0.09%
2024/03/22	0	0.00	12	13.95	14.05	-12	244	-4.91%
2024/03/21	12	14.27	7	13.76	14.35	5	239	2.08%
2024/03/15	7	13.65	0	0.00	13.65	7	226	3.10%
2024/03/13	0	13.85	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/01/29	0.6	13.30	0	0.00	13.30	0.6	173	0.36%
2024/01/23	0.3	13.40	0	0.00	13.45	0.3	194	0.13%
2024/01/15	2	13.90	1	13.80	13.80	1	210	0.47%
2023/12/19	5	13.90	0	0.00	13.80	5	174	2.87%
2023/12/05	2	13.55	0	0.00	13.80	2	145	1.37%
2023/12/04	0	13.40	0	0.00	13.50	0	141	0.00%
2023/10/12	0	0.00	2	12.65	12.70	-2	125	-1.59%
2023/08/22	0	0.00	1	13.55	13.60	-1	210	-0.47%
2023/07/25	1	13.80	0	0.00	13.80	1	212	0.47%
2023/06/16	0	0.00	2	15.15	15.20	-2	393	-0.51%
2023/06/09	0	0.00	2	15.30	15.35	-2	423	-0.48%
2023/05/12	0	0.00	1	15.00	15.00	-1	433	-0.23%
2023/05/02	1	15.70	0	0.00	15.65	1	453	0.22%
2023/04/18	1	15.70	0	0.00	15.95	1	356	0.28%
2023/04/13	0	0.00	6	15.55	15.50	-6	399	-1.50%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/27	0	0.00	1	15.90	15.90	-1	518	-0.19%
2023/03/20	0	15.95	0	0.00	15.90	0	717	0.00%
2023/03/08	2	15.60	0	0.00	15.60	2	709	0.28%
2023/02/17	1	15.20	0	0.00	15.20	1	778	0.13%
2023/02/15	2	15.25	0	0.00	15.20	2	773	0.26%
2023/02/06	0	0.00	1	15.65	15.70	-1	754	-0.13%
2023/02/02	1	16.10	0	0.00	15.95	1	753	0.13%
2023/01/30	0	0.00	10	15.20	15.20	-10	743	-1.35%
2023/01/06	9	15.60	0	0.00	15.90	9	723	1.24%
2023/01/05	10	16.40	0	0.00	16.20	10	720	1.39%
2023/01/04	0	0.00	1	15.55	16.90	-1	705	-0.14%
2022/12/30	1	15.15	0	0.00	15.15	1	680	0.15%
2022/12/22	0	0.00	1	17.20	16.60	-1	683	-0.15%
2022/12/19	6	16.43	0	0.00	16.20	6	648	0.92%
2022/12/16	2	18.15	13	17.97	17.80	-11	608	-1.81%
2022/12/14	10	14.90	0	0.00	15.00	10	520	1.92%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/11/17	1	13.55	0	0.00	13.50	1	739	0.14%
2022/11/16	0	0.00	12	13.30	13.30	-12	706	-1.70%
2022/11/11	2	11.30	0	0.00	10.95	2	684	0.29%
2022/11/10	3	11.00	0	0.00	10.90	3	687	0.44%
2022/11/08	2	11.20	0	0.00	11.10	2	692	0.29%
2022/11/07	3	11.05	0	0.00	11.10	3	692	0.43%
2022/11/04	1.6	10.81	0	0.00	10.90	1.6	699	0.23%
2022/10/24	0	0.00	3	10.88	10.85	-3	717	-0.42%
2022/10/21	0	0.00	4	11.00	11.00	-4	723	-0.55%
2022/10/20	3	11.15	0	0.00	11.20	3	727	0.41%
2022/10/18	4	11.25	0	0.00	11.05	4	729	0.55%
2022/10/13	0	0.00	1	12.20	11.40	-1	729	-0.14%
2022/10/12	0	0.00	2	12.55	12.65	-2	726	-0.28%
2022/10/11	5	13.40	5	13.35	13.35	0	722	0.00%
2022/09/28	19	10.06	10	10.30	10.00	9	721	1.25%
2022/09/27	0	0.00	2	10.80	10.80	-2	712	-0.28%
2022/09/22	3	11.97	10	11.93	11.90	-7	707	-0.99%
2022/09/19	0	0.00	1	12.25	12.20	-1	713	-0.14%
2022/09/16	1	12.50	4.4	12.29	12.30	-3.4	717	-0.48%
2022/09/15	0	0.00	2	13.00	12.65	-2	713	-0.28%
2022/09/07	0	12.55	0	0.00	13.10	0	708	0.00%
2022/09/06	4	12.80	1	13.00	12.80	3	704	0.43%
2022/09/05	0	0.00	1	13.15	13.30	-1	698	-0.14%
2022/09/02	1	14.00	0	0.00	13.90	1	691	0.14%
2022/08/31	1	13.90	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/29	0	0.00	1	13.10	13.05	-1	585	-0.17%
2022/08/26	7	13.50	0	0.00	13.55	7	597	1.17%
2022/08/24	3	13.78	0.1	13.60	13.55	2.9	581	0.49%
2022/08/23	0	14.10	10	14.01	14.15	-10	533	-1.88%
2022/08/22	0	0.00	2	12.85	12.90	-2	449	-0.45%
2022/08/15	5	12.00	10	12.10	12.20	-5	398	-1.25%
2022/08/11	0	0.00	2	11.95	11.95	-2	398	-0.50%
2022/08/10	2	12.30	5	12.10	12.10	-3	401	-0.75%
2022/08/09	7	12.31	3	12.10	12.10	4	410	0.97%
2022/08/08	3	12.10	0	0.00	12.10	3	412	0.73%
2022/08/05	0	0.00	1	11.60	11.60	-1	413	-0.24%
2022/08/04	5	11.50	0	0.00	11.40	5	419	1.19%
2022/08/03	0	0.00	5	12.00	11.90	-5	425	-1.18%
2022/08/02	0	0.00	5	12.09	12.05	-5	433	-1.15%
2022/08/01	0	0.00	3	12.30	12.40	-3	439	-0.68%
2022/07/29	0	0.00	2	12.30	12.40	-2	454	-0.44%
2022/07/25	4	12.78	0	0.00	12.75	4	470	0.85%
2022/07/22	0	0.00	2	12.40	12.45	-2	473	-0.42%
2022/07/21	1	12.85	0	0.00	12.75	1	485	0.21%
2022/07/19	0	0.00	3	12.25	12.20	-3	481	-0.62%
2022/07/18	0	0.00	1	12.25	12.25	-1	481	-0.21%
2022/07/15	0	0.00	1	12.40	12.45	-1	495	-0.20%
2022/07/14	0	0.00	1	12.50	12.50	-1	510	-0.20%
2022/07/13	0	0.00	1	12.50	12.65	-1	555	-0.18%
2022/07/07	0	0.00	2	13.10	13.05	-2	605	-0.33%
2022/07/04	3	13.35	0	0.00	13.05	3	644	0.47%
2022/06/22	8	13.78	2	14.20	13.75	6	735	0.82%
2022/06/21	0	0.00	3	13.40	13.40	-3	758	-0.40%
2022/06/15	0	0.00	3	13.97	13.80	-3	1,048	-0.29%
2022/06/10	4	14.50	0	0.00	14.40	4	1,184	0.34%
2022/06/09	0	0.00	1	14.70	14.55	-1	1,209	-0.08%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	3	14.68	0	0.00	14.90	3	1,296	0.23%
2022/06/06	3	15.07	2	14.70	15.20	1	1,416	0.07%
2022/06/01	4	13.80	0	0.00	13.80	4	1,461	0.27%
2022/05/30	0	0.00	1	13.35	13.30	-1	1,483	-0.07%
2022/05/26	0	0.00	1	13.15	13.00	-1	1,487	-0.07%
2022/05/24	0	0.00	5	13.16	13.05	-5	1,492	-0.33%
2022/05/19	2	13.10	1	13.10	13.20	1	1,492	0.07%
2022/05/18	4	13.38	0	0.00	13.45	4	1,487	0.27%
2022/05/17	5	13.38	0	0.00	13.50	5	1,484	0.34%
2022/05/16	2	12.55	0	0.00	12.70	2	1,475	0.14%
2022/05/12	2	13.05	0	0.00	12.80	2	1,470	0.14%
2022/05/11	5	13.39	0	0.00	13.20	5	1,465	0.34%
2022/05/10	1	13.35	0	0.00	13.35	1	1,456	0.07%
2022/05/09	3	13.85	0	0.00	13.65	3	1,449	0.21%
2022/05/06	2	14.20	5	14.05	14.30	-3	1,441	-0.21%
2022/05/05	5	14.96	0	0.00	14.75	5	1,427	0.35%
2022/04/27	0	0.00	4	16.20	15.40	-4	1,424	-0.28%
2022/04/26	0	0.00	4	16.65	16.45	-4	1,412	-0.28%
2022/04/25	0	0.00	4	16.88	16.55	-4	1,409	-0.28%
2022/04/22	4	17.30	0	0.00	17.30	4	1,402	0.29%
2022/04/21	8	17.96	0	0.00	17.20	8	1,406	0.57%
2022/04/20	0	0.00	1	17.80	17.80	-1	1,393	-0.07%
2022/04/19	5	17.90	2	17.75	17.75	3	1,381	0.22%
2022/04/18	2	16.60	0	0.00	17.55	2	1,345	0.15%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/13	0	0.00	10	16.60	16.65	-10	1,315	-0.76%
2022/04/11	1	17.35	0	0.00	17.15	1	1,300	0.08%
2022/03/31	0	0.00	5	18.00	17.95	-5	1,248	-0.40%
2022/03/30	0	0.00	5	17.85	17.70	-5	1,233	-0.41%
2022/03/25	1	17.40	0	0.00	17.40	1	1,209	0.08%
2022/03/22	2	18.60	3	18.42	18.60	-1	1,079	-0.09%
2022/03/17	1	16.70	0	0.00	16.85	1	919	0.11%
2022/03/16	5	16.80	8	16.36	17.10	-3	926	-0.32%
2022/03/09	0	0.00	2	16.30	16.90	-2	742	-0.27%
2022/03/08	2	14.60	27	15.45	15.45	-25	624	-4.00%
2022/03/04	1	15.20	4	15.08	14.85	-3	556	-0.54%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/03/02	4	14.30	0	0.00	14.25	4	543	0.74%
2022/02/25	1	13.70	0	0.00	13.65	1	557	0.18%
2022/02/24	5	14.04	0	0.00	13.55	5	564	0.89%
2022/02/23	3	13.90	0	0.00	14.00	3	568	0.53%
2022/02/22	2	13.80	0	0.00	13.75	2	578	0.35%
2022/02/17	0	0.00	3	14.10	14.15	-3	621	-0.48%
2022/02/15	2	14.15	0	0.00	14.00	2	644	0.31%
2022/02/11	0	0.00	5	14.40	14.45	-5	657	-0.76%
2022/02/08	4	14.28	0	0.00	14.65	4	682	0.59%
2022/01/20	3	14.45	0	0.00	14.50	3	852	0.35%
2022/01/11	5.1	15.53	0	0.00	15.40	5.1	909	0.56%
2022/01/10	2	15.50	0	0.00	15.40	2	915	0.22%
2022/01/07	5	15.20	0	0.00	15.15	5	924	0.54%
2022/01/06	7	15.49	0	0.00	15.35	7	927	0.75%
2021/12/20	0	0.00	2	16.45	16.35	-2	1,138	-0.18%
2021/12/14	2	15.70	0	0.00	15.70	2	1,122	0.18%
2021/12/13	8	16.31	0	0.00	16.30	8	1,113	0.72%
2021/12/10	1	16.30	1	16.20	16.40	0	1,094	0.00%
2021/12/09	0	0.00	12	15.76	15.90	-12	1,045	-1.15%
2021/12/03	5	15.40	0	0.00	15.35	5	1,044	0.48%
2021/11/26	2	15.55	0	0.00	15.50	2	1,057	0.19%
2021/11/24	0	0.00	6	16.00	16.10	-6	1,071	-0.56%
2021/11/22	2	15.70	0	0.00	15.70	2	1,089	0.18%
2021/11/19	5	15.66	0	0.00	15.60	5	1,104	0.45%
2021/11/18	3	15.80	0	0.00	15.80	3	1,104	0.27%
2021/11/17	1	16.10	0	0.00	16.05	1	1,087	0.09%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/09	1	16.20	1	16.30	16.40	0	1,127	0.00%
2021/11/08	1	16.20	0	0.00	16.20	1	1,137	0.09%
2021/11/04	2	16.35	0	0.00	16.35	2	1,174	0.17%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	1	17.30	17.30	-1	1,195	-0.08%
2021/10/22	1	16.40	0	0.00	16.30	1	1,302	0.08%
2021/10/08	0	0.00	2	16.40	16.30	-2	2,731	-0.07%
2021/10/07	0	0.00	5	16.39	16.35	-5	2,736	-0.18%
2021/10/05	4	15.75	0	0.00	16.15	4	2,811	0.14%
2021/10/04	3	16.30	0	0.00	16.45	3	2,858	0.10%
2021/10/01	0	0.00	2	18.33	17.50	-2	2,833	-0.07%
2021/09/30	0	0.00	7.6	16.90	17.30	-7.6	2,755	-0.28%
2021/09/28	4	16.30	0	0.00	16.60	4	2,768	0.14%
2021/09/27	1	16.00	0	0.00	16.05	1	2,772	0.04%
2021/09/13	5	16.66	0	0.00	16.75	5	3,254	0.15%
2021/09/10	2	16.30	0	0.00	16.25	2	3,270	0.06%
2021/09/07	0	0.00	1	16.25	16.60	-1	3,600	-0.03%
2021/09/06	2	16.55	0.7	16.55	16.40	1.3	3,620	0.03%
2021/09/03	2	17.10	0	0.00	16.90	2	3,655	0.05%
2021/08/30	1	18.00	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	5	18.10	17.60	-5	3,685	-0.14%
2021/08/26	5	17.45	0	0.00	17.25	5	3,666	0.14%
2021/08/24	10	17.00	0	0.00	16.65	10	3,660	0.27%
2021/08/23	11	17.32	2	16.85	17.20	9	3,659	0.25%
2021/08/20	0	0.00	1	16.60	16.55	-1	3,658	-0.03%
2021/08/18	2	16.05	0	0.00	17.15	2	3,650	0.05%
2021/08/16	0	0.00	1	16.80	16.55	-1	3,638	-0.03%
2021/08/13	2	17.35	0	0.00	17.35	2	3,624	0.06%
2021/08/10	0	0.00	2	18.93	18.60	-2	3,615	-0.06%
2021/08/09	1	19.10	0	0.00	18.80	1	3,635	0.03%
2021/08/04	0	0.00	1	20.65	20.60	-1	3,626	-0.03%
2021/08/03	1	19.80	0	0.00	20.55	1	3,616	0.03%
2021/08/02	5	19.95	0	0.00	19.85	5	3,595	0.14%
2021/07/30	0	0.00	5	19.95	19.60	-5	3,588	-0.14%
2021/07/28	0	0.00	5	20.50	20.70	-5	3,550	-0.14%
2021/07/27	2	21.30	0.7	20.80	20.80	1.3	3,513	0.04%
2021/07/26	1	21.85	10	22.07	22.30	-9	3,420	-0.26%
2021/07/23	2	20.55	2	20.53	20.30	0	3,328	0.00%
2021/07/22	6	21.46	12	21.53	21.00	-6	3,277	-0.18%
2021/07/21	14	23.40	22	22.87	22.70	-8	3,118	-0.26%
2021/07/20	13	22.37	18	22.47	23.30	-5	2,889	-0.17%
2021/07/19	6	20.24	26.5	21.18	21.20	-20.5	2,604	-0.79%
2021/07/16	21	19.80	13	19.74	19.30	8	2,391	0.33%
2021/07/15	0	0.00	1	17.95	18.60	-1	2,294	-0.04%
2021/07/13	3	18.35	2	18.90	18.00	1	2,319	0.04%
2021/07/12	5	18.45	0	0.00	18.60	5	2,318	0.22%
2021/07/01	1	18.30	0	0.00	17.85	1	2,629	0.04%
2021/06/28	2	18.40	0	0.00	18.45	2	2,492	0.08%
2021/06/25	5	19.65	8	19.37	19.00	-3	2,431	-0.12%
2021/06/24	1	18.35	2	18.10	18.00	-1	2,317	-0.04%
2021/06/23	2	18.25	0	0.00	17.95	2	2,299	0.09%
2021/06/18	0	0.00	4	17.58	17.10	-4	2,260	-0.18%
2021/06/17	6	17.77	0	0.00	18.15	6	2,245	0.27%
2021/06/16	2	18.60	14	18.60	18.60	-12	2,185	-0.55%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/14	0	0.00	7	14.65	15.00	-7	2,434	-0.29%
2021/05/12	7	14.01	0	0.00	14.00	7	2,446	0.29%
2021/05/07	5	16.70	0	0.00	16.70	5	2,433	0.21%
2021/05/06	2	16.50	0	0.00	16.60	2	2,455	0.08%
2021/05/04	0	0.00	2	16.30	16.05	-2	2,432	-0.08%
2021/04/29	0	0.00	1	18.15	18.05	-1	2,403	-0.04%
2021/04/28	3	18.42	0	0.00	18.35	3	2,409	0.12%
2021/04/27	0	0.00	2	18.75	18.90	-2	2,408	-0.08%
2021/04/26	5	18.80	0	0.00	18.90	5	2,411	0.21%
2021/04/22	0	0.00	4	18.16	18.20	-4	2,333	-0.17%
2021/04/21	8	19.03	3	19.03	19.05	5	2,299	0.22%
2021/04/20	1	19.15	0	0.00	18.90	1	2,263	0.04%
2021/04/19	5	18.65	0	0.00	18.75	5	2,255	0.22%
2021/04/16	2	18.90	0	0.00	18.90	2	2,247	0.09%
2021/04/15	2	18.80	0	0.00	18.80	2	2,283	0.09%
2021/04/14	1	20.10	1	19.00	18.95	0	2,372	0.00%
2021/04/13	0	0.00	7.2	20.00	20.00	-7.2	2,193	-0.33%
2021/04/12	0	0.00	1	17.90	18.20	-1	2,064	-0.05%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/04/07	10	17.70	0	0.00	17.70	10	2,039	0.49%
2021/03/24	0	0.00	1	17.45	17.45	-1	2,220	-0.05%
2021/03/23	1	17.70	0	0.00	17.65	1	2,213	0.05%
2021/03/22	2	18.50	0	0.00	18.45	2	2,185	0.09%
2021/03/19	1	17.95	1	17.95	17.95	0	2,156	0.00%
2021/03/18	0	0.00	4.1	18.40	18.50	-4.1	2,147	-0.19%
2021/03/16	4	18.15	0	0.00	17.85	4	2,118	0.19%
2021/03/15	1	18.35	1	18.30	18.20	0	2,125	0.00%
2021/03/12	1	17.95	1	18.05	18.10	0	2,109	0.00%
2021/03/11	0	0.00	4	17.95	17.85	-4	2,118	-0.19%
2021/03/10	3	18.15	0	0.00	18.10	3	2,128	0.14%
2021/03/08	0	0.00	1	17.55	17.15	-1	2,169	-0.05%
2021/03/03	0	0.00	2	18.00	17.75	-2	2,262	-0.09%
2021/02/26	3	18.40	0	0.00	18.05	3	2,438	0.12%
2021/02/25	3	18.00	0	0.00	18.30	3	2,528	0.12%
2021/02/24	1	18.95	0	0.00	18.85	1	2,535	0.04%
2021/02/23	0	0.00	6	17.58	17.75	-6	2,547	-0.24%
2021/02/22	3	18.28	2	18.25	18.45	1	2,588	0.04%
2021/02/19	0	0.00	2	15.60	16.80	-2	2,570	-0.08%
2021/02/18	2	15.00	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	1	14.70	14.80	-1	2,657	-0.04%
2021/02/05	1	14.40	0	0.00	14.15	1	2,678	0.04%
2021/02/03	3	15.00	3	14.75	14.90	0	2,813	0.00%
2021/02/02	3	13.98	0	0.00	14.10	3	2,825	0.11%
2021/02/01	0	0.00	2	13.78	13.95	-2	2,890	-0.07%
2021/01/19	0.2	17.65	0	0.00	17.70	0.2	3,790	0.01%
2021/01/18	1	17.25	0	0.00	17.05	1	3,785	0.03%
2021/01/13	10	17.55	0	0.00	17.50	10	3,811	0.26%
2021/01/11	2	17.95	0	0.00	17.80	2	3,828	0.05%
2021/01/07	5	18.65	14	18.13	18.90	-9	3,915	-0.23%
2021/01/06	6	17.33	0	0.00	17.20	6	4,112	0.15%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/30	0	0.00	1	18.40	18.40	-1	4,842	-0.02%
2020/12/29	1	18.55	0	0.00	18.65	1	5,032	0.02%
2020/12/28	5	17.95	0	0.00	17.90	5	5,171	0.10%
2020/12/25	2	18.60	0	0.00	18.15	2	5,222	0.04%
2020/12/23	0	0.00	1	18.90	18.90	-1	5,305	-0.02%
2020/12/22	1	17.70	0	0.00	17.20	1	5,300	0.02%
2020/12/15	0	0.00	24	18.50	18.05	-24	5,380	-0.45%
2020/12/14	4	17.90	0	0.00	18.80	4	5,381	0.07%
2020/12/11	1	18.40	0	0.00	18.45	1	5,406	0.02%
2020/12/10	0	0.00	0.4	18.30	18.40	-0.4	5,471	-0.01%
2020/12/09	0	0.00	2	19.05	18.90	-2	5,454	-0.04%
2020/12/07	1	18.70	0.3	18.60	19.15	0.7	5,850	0.01%
2020/12/04	4	19.35	0	0.00	19.10	4	5,909	0.07%
2020/12/03	0	0.00	8	19.88	19.70	-8	6,038	-0.13%
2020/12/02	0	0.00	5	19.00	18.95	-5	6,269	-0.08%
2020/12/01	1	19.30	0	0.00	19.50	1	6,541	0.02%
2020/11/30	1	20.05	2	20.10	19.95	-1	6,567	-0.02%
2020/11/27	1	20.30	10	20.00	20.00	-9	6,636	-0.14%
2020/11/26	3	20.53	22	20.40	20.30	-19	6,627	-0.29%
2020/11/25	4	20.83	1	21.45	21.10	3	6,582	0.05%
2020/11/24	3	18.93	3	19.33	20.70	0	6,458	0.00%
2020/11/23	6	19.25	2	19.25	19.20	4	6,364	0.06%
2020/11/20	3	19.82	7	20.03	19.50	-4	6,338	-0.06%
2020/11/19	3	19.55	1	19.70	19.40	2	6,291	0.03%
2020/11/18	2	18.65	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	4	18.55	18.90	-4	6,273	-0.06%
2020/11/16	4	17.46	0.6	17.20	17.20	3.4	6,179	0.05%
2020/11/13	2	18.15	0	0.00	18.10	2	6,146	0.03%
2020/11/12	6	19.19	1	17.80	18.70	5	6,367	0.08%
2020/11/11	12	19.12	1	18.85	18.90	11	6,318	0.17%
2020/11/10	1	20.30	25	20.70	19.90	-24	6,345	-0.38%
2020/11/09	25	20.25	52	21.23	20.60	-27	6,416	-0.42%
2020/11/06	52	20.44	24	21.17	20.10	28	6,489	0.43%
2020/11/05	23	19.20	1	20.40	20.40	22	6,546	0.34%
2020/11/04	11	18.53	0	0.00	18.55	11	6,506	0.17%
2020/11/03	0	0.00	2	20.45	19.55	-2	6,423	-0.03%
2020/11/02	2	20.70	5	20.81	20.15	-3	6,374	-0.05%
2020/10/30	3	23.57	5	21.86	21.85	-2	6,295	-0.03%
2020/10/29	22	20.84	5	21.10	22.20	17	6,077	0.28%
2020/10/23	0	0.00	10	20.00	20.40	-10	5,978	-0.17%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	5	20.15	20.25	-5	5,917	-0.08%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	12	23.60	16	23.13	24.00	-4	5,775	-0.07%
2020/10/13	13.1	21.73	5	21.45	22.35	8.1	5,479	0.15%
2020/10/12	7	20.06	18	20.21	20.35	-11	5,196	-0.21%
2020/10/08	3	18.50	4	18.21	18.50	-1	5,116	-0.02%
2020/10/07	1	18.15	1	18.30	18.30	0	5,011	0.00%
2020/10/06	19	17.86	3	18.37	18.40	16	4,868	0.33%
2020/10/05	8	16.67	1	17.25	17.25	7	4,693	0.15%
2020/09/30	0	0.00	1.3	15.51	15.70	-1.3	4,530	-0.03%
2020/09/23	0	0.00	0.3	16.80	16.80	-0.3	4,222	-0.01%
2020/09/21	0	0.00	4.2	15.20	15.25	-4.2	4,137	-0.10%
2020/09/16	0	0.00	3	15.10	15.00	-3	4,066	-0.07%
2020/09/15	5	15.80	8	16.80	15.80	-3	4,013	-0.07%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	5	17.20	21	17.71	18.10	-16	3,911	-0.41%
2020/09/10	3	15.83	4.6	15.81	16.50	-1.6	3,632	-0.05%
2020/09/09	5	14.14	9	13.79	15.00	-4	3,461	-0.12%
2020/09/08	5	13.76	8	13.81	13.65	-3	3,358	-0.09%
2020/09/07	20	15.23	5	15.15	15.10	15	3,190	0.47%
2020/09/04	15	13.62	1	14.75	14.75	14	2,905	0.48%
2020/09/03	10	12.70	3	13.45	13.45	7	2,590	0.27%
2020/09/02	3	12.00	0	0.00	12.25	3	2,523	0.12%
2020/08/27	0	0.00	5	10.10	10.10	-5	2,385	-0.21%
2020/08/26	3	10.40	0	0.00	10.30	3	2,371	0.13%
2020/08/25	5	10.20	0	0.00	10.50	5	2,338	0.21%
2020/08/24	0	0.00	3	9.30	9.59	-3	2,295	-0.13%
2020/08/19	3	11.20	5	11.20	11.20	-2	2,120	-0.09%
2020/08/18	5	12.40	8	12.25	12.40	-3	2,107	-0.14%
2020/08/13	3	9.14	9.2	9.27	9.37	-6.2	1,715	-0.36%
2020/08/12	10	8.44	2.6	8.01	8.52	7.4	1,599	0.46%
2020/08/11	2	7.49	5	8.06	7.75	-3	1,456	-0.21%
2020/08/10	3	7.32	5	7.70	7.70	-2	1,268	-0.16%
2020/08/07	2	6.72	3	6.96	7.00	-1	1,205	-0.08%
2020/08/06	3	6.87	0	0.00	6.68	3	1,171	0.26%
2020/08/05	0	0.00	2	7.00	7.04	-2	1,136	-0.18%
2020/08/03	1	7.00	11	7.17	7.37	-10	1,048	-0.95%
2020/07/22	0	0.00	5	6.40	6.30	-5	921	-0.54%
2020/07/17	5	6.00	0	0.00	5.54	5	856	0.58%
2020/07/16	0	0.00	5	6.30	6.07	-5	826	-0.61%
2020/07/15	6	6.13	0	0.00	6.37	6	791	0.76%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/08	2	4.24	10	4.12	4.44	-8	662	-1.21%
2020/07/07	10	4.09	0	0.00	4.04	10	598	1.67%
2020/06/30	1	3.83	0	0.00	3.81	1	595	0.17%
2020/06/15	0	0.00	10	3.92	3.96	-10	643	-1.55%
2020/06/10	10	4.08	40	4.02	4.08	-30	670	-4.47%
2020/06/09	0	0.00	10	4.05	4.08	-10	670	-1.49%
2020/06/08	0	0.00	1.3	4.04	4.08	-1.3	681	-0.19%
2020/06/04	5	4.38	0	0.00	4.18	5	679	0.74%
2020/06/03	0	0.00	26	3.80	4.09	-26	641	-4.05%
2020/06/02	41	3.73	0	0.00	3.72	41	623	6.58%
2020/06/01	0	0.00	5	3.69	3.67	-5	615	-0.81%
2020/05/29	1	3.67	0	0.00	3.66	1	612	0.16%
2020/05/28	20	3.80	0	0.00	3.70	20	601	3.32%
2020/05/27	0	0.00	25	3.83	3.84	-25	591	-4.23%
2020/05/26	0	0.00	40	3.71	3.84	-40	584	-6.85%
2020/05/25	54	3.65	0	0.00	3.64	54	579	9.33%
2020/05/22	6	3.70	0	0.00	3.65	6	566	1.06%
2020/05/20	0	0.00	41	3.75	3.82	-41	554	-7.39%
2020/05/19	11	3.79	3.2	3.77	3.83	7.8	549	1.41%
2020/05/18	1	3.79	18	3.92	3.82	-17	542	-3.13%
2020/05/15	20	4.03	20	3.94	3.94	0	533	0.00%
2020/05/11	0	0.00	29	4.04	4.06	-29	514	-5.64%
2020/05/08	79	4.13	0	0.00	4.06	79	510	15.47%
2020/05/07	17	4.02	0	0.00	4.13	17	502	3.38%
2020/05/06	2	4.08	8	4.00	4.03	-6	486	-1.23%
2020/05/05	10	4.11	0	0.00	4.09	10	477	2.10%
2020/04/30	1.1	4.05	61	4.03	4.10	-59.9	458	-13.08%
2020/04/27	1	3.73	0	0.00	3.77	1	400	0.25%
2020/04/22	10	3.37	0	0.00	3.38	10	367	2.72%
2020/04/21	1	3.60	0	0.00	3.45	1	362	0.28%
2020/04/17	20	3.52	0	0.00	3.60	20	350	5.71%
2020/04/15	2	3.70	0	0.00	3.80	2	316	0.63%
2020/04/14	20	3.55	0	0.00	3.65	20	281	7.11%
2020/04/13	2	3.32	0	0.00	3.32	2	256	0.78%
2020/04/10	0	0.00	21	2.90	3.02	-21	240	-8.73%
2020/04/09	30	2.91	0	0.00	2.96	30	236	12.68%
2020/04/08	1	2.89	0	0.00	2.88	1	231	0.43%
2020/03/31	0	0.00	5	2.83	2.84	-5	216	-2.31%
2020/03/27	5	2.88	0	0.00	2.93	5	212	2.35%
2020/03/18	0	0.00	3	3.15	3.27	-3	157	-1.91%
2020/03/17	0	0.00	5	3.29	3.29	-5	157	-3.18%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2019/11/27	0	0.00	0.7	4.56	4.75	-0.7	390	-0.17%
2019/11/25	0	0.00	9	5.00	5.09	-9	385	-2.34%
2019/11/13	0	0.00	2	1.68	1.67	-2	387	-0.52%
2019/11/06	0	0.00	3	1.68	1.72	-3	346	-0.87%
2019/11/01	0	0.00	5	1.68	1.75	-5	327	-1.54%
2019/10/31	0	0.00	14	1.75	1.76	-14	325	-4.31%
2019/10/25	0	0.00	30	2.09	2.00	-30	308	-9.73%
2019/10/14	0	0.00	3	1.63	1.64	-3	244	-1.23%
2019/08/22	0	0.00	1	1.55	1.55	-1	331	-0.30%
2019/08/19	0	0.00	30	1.51	1.52	-30	337	-8.90%
2019/08/16	0	0.00	1	1.52	1.52	-1	332	-0.30%
2019/07/29	0	0.00	6	1.55	1.55	-6	323	-1.85%
2019/05/23	0	0.00	3	1.45	1.48	-3	1,004	-0.30%
2019/05/21	0	0.00	22	1.44	1.46	-22	1,126	-1.95%
2019/04/01	0	0.00	10	1.49	1.49	-10	1,089	-0.92%
2019/03/28	0	0.00	22	1.48	1.45	-22	1,064	-2.07%
2019/03/27	6	1.60	0	0.00	1.60	6	1,035	0.58%
2019/03/20	0	0.00	12	1.69	1.71	-12	862	-1.39%
2019/03/12	16	2.84	0	0.00	2.82	16	719	2.23%
2019/03/11	4	2.85	0	0.00	2.87	4	711	0.56%
2019/03/08	5	2.88	11	2.88	2.88	-6	721	-0.83%
2019/03/06	16	2.96	0	0.00	2.94	16	757	2.11%
2019/03/04	0	0.00	20	2.96	2.94	-20	778	-2.57%
2019/02/22	0	0.00	10	2.94	2.93	-10	804	-1.24%
2019/02/21	5	2.97	0	0.00	2.96	5	797	0.63%
2019/02/20	5	2.96	51	2.98	2.95	-46	778	-5.91%
2019/02/19	15	3.17	0	0.00	3.17	15	679	2.21%
2019/02/18	3	3.52	0	0.00	3.52	3	665	0.45%
2019/02/15	3	3.53	0	0.00	3.52	3	671	0.45%
2019/02/13	10	3.47	0	0.00	3.48	10	667	1.50%
2019/02/12	30	3.48	0	0.00	3.49	30	665	4.51%
2019/01/23	2	3.45	0	0.00	3.50	2	698	0.29%
2019/01/22	3	3.51	0	0.00	3.51	3	699	0.43%
2019/01/21	30	3.57	0	0.00	3.55	30	701	4.28%
2019/01/18	2	3.56	0	0.00	3.58	2	705	0.28%
2019/01/16	0	0.00	9	3.60	3.56	-9	711	-1.27%
2019/01/11	1	3.43	0	0.00	3.34	1	708	0.14%
2019/01/03	0	0.00	1	3.44	3.44	-1	731	-0.14%
2019/01/02	1	3.50	0	0.00	3.40	1	731	0.14%
2018/12/28	5	3.54	0	0.00	3.50	5	729	0.69%
2018/12/27	0	0.00	7	3.48	3.50	-7	723	-0.97%
2018/12/26	2	3.17	0	0.00	3.19	2	711	0.28%
2018/12/24	4	3.38	0	0.00	3.36	4	705	0.57%
2018/12/22	2	3.42	0	0.00	3.41	2	697	0.29%
2018/12/20	2	3.46	0	0.00	3.46	2	691	0.29%
2018/12/19	2	3.74	0	0.00	3.73	2	682	0.29%
2018/12/13	0	0.00	0	3.95	3.94	0	695	0.00%
2018/12/12	2	3.88	0	0.00	3.87	2	692	0.29%
2018/12/11	2	3.78	0	0.00	3.88	2	692	0.29%
2018/12/07	1	3.80	0	0.00	3.80	1	690	0.14%
2018/12/06	2	3.80	0	0.00	3.73	2	686	0.29%
2018/12/03	0	0.00	4	4.03	3.97	-4	658	-0.61%
2018/11/30	0	0.00	1	3.93	3.94	-1	645	-0.16%
2018/11/29	15	3.96	0	0.00	3.93	15	631	2.38%
2018/11/26	6	3.50	5	3.49	3.50	1	595	0.17%
2018/11/23	0	0.00	5	3.35	3.35	-5	565	-0.88%
2018/11/19	0	0.00	6	3.02	3.05	-6	546	-1.10%
2018/11/13	3	3.02	0	0.00	3.06	3	590	0.51%
2018/11/07	11	3.14	0	0.00	3.15	11	638	1.72%
2018/11/06	0	0.00	9	3.17	3.12	-9	647	-1.39%
2018/11/05	1	3.03	0	0.00	3.12	1	642	0.16%
2018/11/02	0	0.00	3	3.06	3.03	-3	636	-0.47%
2018/11/01	0	0.00	10	2.90	2.91	-10	632	-1.58%
2018/10/26	0	0.00	11	2.73	2.75	-11	634	-1.73%
2018/10/25	4	2.76	2	2.81	2.70	2	630	0.32%
2018/10/24	4	3.01	0	0.00	2.98	4	620	0.64%
2018/10/19	6	3.03	0	0.00	3.05	6	652	0.92%
2018/10/18	5	3.28	0	0.00	3.15	5	649	0.77%
2018/10/17	3	3.39	3	3.39	3.32	0	649	0.00%
2018/10/16	0	0.00	10	3.42	3.38	-10	652	-1.53%
2018/10/12	3	3.10	6	3.27	3.33	-3	662	-0.45%
2018/10/11	3	3.33	0	0.00	3.33	3	663	0.45%
2018/10/09	6	3.71	1	3.75	3.69	5	656	0.76%
2018/10/08	2	3.75	0	0.00	3.73	2	671	0.30%
2018/10/05	8	3.84	0	0.00	3.77	8	698	1.15%
2018/10/04	1	3.91	0	0.00	3.90	1	697	0.14%
2018/10/01	0	0.00	16	4.00	4.00	-16	817	-1.96%
2018/09/28	0	0.00	6	4.06	4.01	-6	827	-0.73%
2018/09/27	1	4.08	1	4.06	4.00	0	844	0.00%
2018/09/25	22	4.12	0	0.00	4.08	22	853	2.58%
2018/09/20	10	4.10	5	4.06	4.08	5	905	0.55%
2018/09/19	5	4.16	15	4.15	4.20	-10	936	-1.07%
2018/09/18	0	0.00	1	3.87	3.89	-1	929	-0.11%
2018/09/17	5	3.86	0	0.00	3.87	5	936	0.53%
2018/09/14	0	0.00	8	4.01	3.97	-8	954	-0.84%
2018/09/13	0	0.00	1	3.96	3.92	-1	963	-0.10%
2018/09/12	3	3.85	0	0.00	3.86	3	970	0.31%
2018/09/11	1	3.84	0	0.00	3.83	1	980	0.10%
2018/09/10	7	3.80	0	0.00	3.71	7	993	0.70%
2018/09/07	3	4.03	0	0.00	3.98	3	989	0.30%
2018/09/05	4	4.22	1	4.20	4.14	3	1,024	0.29%
2018/09/03	1	4.27	14	4.22	4.21	-13	1,045	-1.24%
2018/08/31	10	4.23	5	4.14	4.26	5	1,040	0.48%
2018/08/24	0	0.00	5	4.08	4.07	-5	1,111	-0.45%
2018/08/22	6	4.02	3	3.98	4.04	3	1,140	0.26%
2018/08/21	8	3.84	10	3.84	3.90	-2	1,134	-0.18%
2018/08/16	0	0.00	35	4.02	4.09	-35	1,112	-3.15%
2018/08/13	28	4.56	23	4.69	4.53	5	1,086	0.46%
2018/08/06	18	4.86	0	0.00	4.86	18	1,132	1.59%
2018/08/03	11	4.95	0	0.00	4.92	11	1,137	0.97%
2018/07/31	5	5.03	0	0.00	5.02	5	1,154	0.43%
2018/07/30	0	0.00	14	4.98	4.96	-14	1,158	-1.21%
2018/07/27	17	4.97	0	0.00	4.97	17	1,183	1.44%
2018/07/26	0	0.00	18	5.14	5.07	-18	1,225	-1.47%
2018/07/24	0	0.00	2	4.82	4.86	-2	1,207	-0.17%
2018/07/23	5	4.82	0	0.00	4.81	5	1,210	0.41%
2018/07/20	5	4.82	0	0.00	4.81	5	1,214	0.41%
2018/07/19	5	4.82	0	0.00	4.85	5	1,211	0.41%
2018/07/16	3	4.76	13	4.85	4.84	-10	1,202	-0.83%
2018/07/13	10	4.78	0	0.00	4.84	10	1,201	0.83%
2018/07/11	0	0.00	13	4.99	4.92	-13	1,180	-1.10%
2018/07/10	0	0.00	2	4.80	4.90	-2	1,176	-0.17%
2018/07/09	26	5.10	5	5.23	5.09	21	1,148	1.83%
2018/07/05	3	5.70	8	5.90	5.67	-5	1,081	-0.46%
2018/07/02	8	5.79	1	5.80	5.77	7	1,080	0.65%
2018/06/29	10	5.96	12	6.17	5.92	-2	1,075	-0.19%
2018/06/28	3	5.81	21	5.89	6.07	-18	1,030	-1.75%
2018/06/27	19	5.72	0	0.00	5.52	19	997	1.91%
2018/06/20	3	6.09	4	6.09	6.07	-1	973	-0.10%
2018/06/19	0	0.00	10	6.12	6.10	-10	974	-1.03%
2018/06/14	8	6.24	0	0.00	6.23	8	960	0.83%
2018/06/13	0	0.00	6	6.30	6.34	-6	951	-0.63%
2018/06/12	0	0.00	5	6.21	6.20	-5	923	-0.54%
2018/06/11	5	6.13	15	6.12	6.18	-10	913	-1.09%
2018/06/08	0	0.00	10	6.18	6.13	-10	915	-1.09%
2018/06/06	7	6.14	6	6.22	6.20	1	893	0.11%
2018/06/05	4	6.12	0	0.00	6.13	4	883	0.45%
2018/06/01	17	6.31	0	0.00	6.29	17	839	2.03%
2018/05/31	13	6.37	7	6.42	6.35	6	826	0.73%
2018/05/29	15	6.14	21	6.12	6.13	-6	788	-0.76%
2018/05/28	3	6.13	0	0.00	6.14	3	783	0.38%
2018/05/25	0	0.00	2	6.18	6.20	-2	781	-0.26%
2018/05/16	2	6.25	2	6.36	6.21	0	796	0.00%
2018/05/15	6	6.33	0	0.00	6.26	6	794	0.75%
2018/05/14	0	0.00	8	6.55	6.50	-8	821	-0.97%
2018/05/11	5	6.37	5	6.50	6.38	0	812	0.00%
2018/05/09	2	6.21	10	6.22	6.17	-8	809	-0.99%
2018/05/08	0	0.00	20	6.29	6.24	-20	834	-2.40%
2018/05/07	15	6.28	0	0.00	6.27	15	923	1.62%
2018/05/04	3	6.34	3	6.38	6.34	0	929	0.00%
2018/05/03	8	6.38	22	6.39	6.50	-14	913	-1.53%
2018/04/30	0	0.00	3	6.02	6.02	-3	889	-0.34%
2018/04/26	2	5.96	0	0.00	5.96	2	905	0.22%
2018/04/25	0	0.00	1	6.03	6.06	-1	906	-0.11%
2018/04/23	4	6.15	0	0.00	6.12	4	914	0.44%
2018/04/19	30	6.23	3	6.28	6.15	27	929	2.90%
2018/04/16	7	6.11	3	6.12	6.07	4	931	0.43%
2018/04/13	0	0.00	5	6.28	6.16	-5	927	-0.54%
2018/04/12	0	0.00	2	6.23	6.30	-2	947	-0.21%
2018/04/09	8	6.11	2	6.16	6.16	6	979	0.61%
2018/04/03	8	6.16	0	0.00	6.21	8	973	0.82%
2018/03/30	0	0.00	2	6.29	6.20	-2	978	-0.20%
2018/03/27	2	6.34	0	0.00	6.34	2	981	0.20%
2018/03/26	4	6.42	0	0.00	6.39	4	1,025	0.39%
2018/03/23	8	6.43	0	0.00	6.45	8	1,025	0.78%
2018/03/22	1	6.62	1	6.74	6.59	0	1,030	0.00%
2018/03/21	0	0.00	10	6.57	6.56	-10	1,018	-0.98%
2018/03/09	1	6.53	0	0.00	6.54	1	1,036	0.10%
2018/03/05	0	0.00	2	6.53	6.51	-2	1,081	-0.18%
2018/03/02	2	6.51	0	0.00	6.52	2	1,089	0.18%
2018/02/26	7	6.60	6	6.72	6.66	1	1,116	0.09%
2018/02/22	0	0.00	11	6.76	6.75	-11	1,131	-0.97%
2018/02/21	0	0.00	26	6.75	6.80	-26	1,140	-2.28%
2018/02/12	2	6.45	5	6.49	6.49	-3	1,131	-0.27%
2018/02/09	2	6.01	2	6.21	6.43	0	1,135	0.00%
2018/02/08	0	0.00	1	6.41	6.43	-1	1,137	-0.09%
2018/02/07	1	6.60	0	0.00	6.46	1	1,146	0.09%
2018/02/06	8	6.49	2	6.61	6.38	6	1,153	0.52%
2018/02/05	2	7.03	7	7.03	7.00	-5	1,131	-0.44%
2018/02/02	3	7.21	7	7.20	7.15	-4	1,146	-0.35%
2018/02/01	17	7.16	0	0.00	7.15	17	1,166	1.46%
2018/01/31	10	7.16	6	7.25	7.15	4	1,172	0.34%
2018/01/30	19	7.51	42	7.47	7.39	-23	1,159	-1.98%
2018/01/24	7	7.08	0	0.00	7.08	7	1,120	0.62%
2018/01/23	0	0.00	5	7.11	7.08	-5	1,120	-0.45%
2018/01/19	0	0.00	4	7.03	7.01	-4	1,158	-0.35%
2018/01/18	1	7.07	1	7.07	7.05	0	1,187	0.00%
2018/01/17	0	0.00	3	7.09	7.07	-3	1,239	-0.24%
2018/01/16	0	0.00	3	7.09	7.07	-3	1,257	-0.24%
2018/01/15	3	7.12	0	0.00	7.07	3	1,283	0.23%
2018/01/12	5	7.07	0	0.00	7.08	5	1,301	0.38%
2018/01/11	0	0.00	7	6.94	6.96	-7	1,334	-0.52%
2018/01/10	0	0.00	9	6.99	6.93	-9	1,399	-0.64%
2018/01/09	2	7.04	0	0.00	7.02	2	1,577	0.13%
2018/01/08	2	7.07	0	0.00	7.07	2	1,808	0.11%
2018/01/05	2	7.00	1	7.03	7.03	1	1,809	0.06%
2018/01/04	3	7.04	10	7.04	7.03	-7	1,847	-0.38%
2018/01/03	15	7.17	15	7.11	7.05	0	1,874	0.00%