加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    165.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    160張
  • 產業
    上市 生技醫療類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗豐-KY (4137)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.1168.5000.00167.500.11460.07%
2024/06/140.1167.5000.00167.000.11450.07%
2024/06/042167.0000.00167.0021391.43%
2024/05/211167.5000.00167.5011390.72%
2024/05/162168.7500.00168.5021351.48%
2024/04/161193.0000.00192.001801.24%
2024/04/091201.0000.00199.001781.27%
2024/04/0100.002204.75205.00-281-2.46%
2024/01/1600.001191.50192.00-173-1.37%
2023/11/271193.0000.00192.501861.16%
2023/11/2200.000.1194.50193.50-0.189-0.11%
2023/10/301198.501201.00197.0001080.00%
2023/10/261199.0000.00197.0011120.89%
2023/10/2400.001201.00202.50-1112-0.89%
2023/10/201199.0000.00197.0011150.87%
2023/10/181204.502205.00203.50-1117-0.85%
2023/09/1100.000.1185.50184.50-0.1213-0.05%
2023/09/0700.000.1186.00185.00-0.1233-0.04%
2023/06/301201.501199.50199.5004830.00%
2023/06/160.1212.5000.00207.500.14480.02%
2023/06/150209.0000.00211.5004410.00%
2023/06/092211.5000.00212.5024140.48%
2023/06/082215.251213.50213.5014060.25%
2023/06/0500.001221.00216.50-1421-0.24%
2023/06/012216.0000.00215.0024250.47%
2023/05/311214.501217.50217.0004380.00%
2023/05/251215.001214.00214.0004950.00%
2023/05/240.1218.001217.50218.00-1497-0.19%
2023/05/231218.501219.50219.5004970.00%
2023/05/181229.5000.00229.5014840.21%
2023/05/1600.001235.50232.00-1468-0.21%
2023/05/153237.001247.50232.0024650.43%
2023/05/121232.001.1237.14240.00-0.1452-0.01%
2023/05/1000.001231.50236.00-1424-0.24%
2023/05/091228.5000.00227.0014160.24%
2023/05/052229.252228.25230.0004300.00%
2023/05/031221.0000.00221.5014410.23%
2023/05/0200.002224.50224.50-2461-0.43%
2023/04/252.1221.4300.00219.002.14770.44%
2023/04/2400.001227.00228.00-1471-0.21%
2023/04/211223.001228.00219.5004650.00%
2023/04/201225.002226.25223.50-1459-0.22%
2023/04/1900.001.1227.29232.00-1.1457-0.23%
2023/04/182222.7500.00223.5024490.45%
2023/04/171227.501227.50223.0004540.00%
2023/04/131222.5000.00221.5014560.22%
2023/04/0700.001228.00226.50-1499-0.20%
2023/03/1000.001215.00215.50-1960-0.10%
2023/03/091223.0000.00221.0019520.10%
2023/03/0800.001.1229.00227.50-1.1950-0.12%
2023/03/031225.504.1229.05224.00-3.1921-0.34%
2023/03/021216.5000.00217.0019030.11%
2023/03/011204.001207.00208.5008950.00%
2023/02/246224.832221.25214.0048770.46%
2023/02/221225.501.1231.18232.50-0.1831-0.01%
2023/02/211225.501229.50228.0008210.00%
2023/02/1700.001223.50229.00-1811-0.12%
2023/02/151219.501222.00221.0008020.00%
2023/02/132219.7500.00218.5027990.25%
2023/02/1000.002221.75223.00-2796-0.25%
2023/02/092216.752219.75216.5007880.00%
2023/02/081218.5000.00218.0017860.13%
2023/02/071224.5000.00222.5017780.13%
2023/02/032219.753221.00219.50-1760-0.13%
2023/02/021211.501215.00214.0007480.00%
2023/02/011216.501218.00215.0007360.00%
2023/01/311222.503219.67223.00-2725-0.28%
2023/01/301207.502209.00209.00-1706-0.14%
2023/01/161203.0000.00202.5016970.14%
2023/01/1300.001206.00205.50-1693-0.14%
2023/01/0600.000.1201.00202.50-0.1676-0.01%
2022/12/283210.172213.75204.0016460.15%
2022/12/271208.502209.75209.50-1620-0.16%
2022/12/261206.002209.00205.50-1609-0.16%
2022/12/231206.0000.00206.0015900.17%
2022/12/214214.134213.00213.0005640.00%
2022/12/2017214.7117212.44205.0005240.00%
2022/12/192206.006206.00205.50-4458-0.87%
2022/12/140.1194.5000.00193.500.14010.02%
2022/12/131198.002200.50194.50-1396-0.25%
2022/12/123200.332199.00201.0013840.26%
2022/12/091198.502201.75202.00-1369-0.27%
2022/12/084204.002206.50203.0023260.61%
2022/12/0700.003198.50198.00-3262-1.14%
2022/12/063194.331200.00202.0022240.89%
2022/12/051181.501192.00192.5001480.00%
2022/08/291173.5000.00173.001891.11%
2022/08/101170.5000.00169.501841.19%
2022/08/081178.0000.00174.501791.26%
2022/04/291187.0000.00186.0011150.87%
2022/04/2800.001182.50183.00-1117-0.85%
2022/04/271180.5000.00180.5011190.84%
2022/04/141198.0000.00198.0011210.82%
2022/03/311204.0000.00203.0011350.74%
2022/03/301204.0000.00204.5011340.74%
2022/03/2900.001204.00202.50-1134-0.74%
2022/03/281202.5000.00202.0011350.74%
2022/03/2200.001206.50205.50-1142-0.70%
2022/03/2100.000.1205.50204.00-0.1145-0.07%
2022/03/151204.0000.00201.5011480.67%
2022/03/0800.001201.00201.00-1161-0.62%
2022/01/110.1216.0000.00215.000.13080.02%
2021/12/2900.003229.50229.50-3369-0.81%
2021/12/280.1230.5000.00230.500.13690.01%
2021/12/1300.000245.50243.5003510.00%
2021/12/091240.501241.00240.0003450.00%
2021/12/011247.5000.00247.5013300.30%
2021/11/302248.253251.33249.00-1329-0.30%
2021/11/292249.2500.00247.5023220.62%
2021/11/2600.001256.00255.50-1317-0.31%
2021/11/2400.002251.00253.50-2307-0.65%
2021/11/222248.761251.50248.0013090.33%
2021/11/1900.001256.00255.00-1307-0.33%
2021/11/184253.882255.25255.5023040.66%
2021/11/171253.003258.33257.50-2298-0.67%
2021/11/163252.333254.33254.5002940.00%
2021/11/154250.884250.00253.0002820.00%
2021/11/123244.501252.00238.5022660.75%
2021/11/112243.5000.00243.5022470.81%
2021/11/081233.503236.33239.50-2226-0.88%
2021/11/051232.5000.00233.5012230.45%
2021/11/041235.502238.75234.50-1222-0.45%
2021/11/031235.001237.50236.5002200.00%
2021/11/022237.0000.00235.0022210.90%
2021/10/291234.502237.00238.50-1215-0.46%
2021/10/2700.001233.00233.50-1212-0.47%
2021/10/264233.252237.50228.0022110.95%
2021/10/252226.001229.00228.0012060.49%
2021/10/2200.002227.25228.00-2206-0.97%
2021/10/202.1224.4900.00224.002.12041.00%
2021/10/192225.001227.00228.0012030.49%
2021/10/1500.001223.00225.50-1192-0.52%
2021/10/141221.502222.00220.50-1189-0.53%
2021/10/131219.5000.00220.5011880.53%
2021/10/121218.501222.00224.0001820.00%
2021/10/081216.001221.00221.0001670.00%
2021/10/072216.752219.00219.5001610.00%
2021/10/0600.001213.00213.50-1147-0.68%
2021/10/052194.001195.50194.5011280.78%
2021/09/302196.7500.00199.0021371.45%
2021/09/291198.0000.00197.5011440.69%
2021/09/1600.001195.50196.00-1157-0.63%
2021/08/3000.001193.00194.50-1171-0.58%
2021/08/2700.001191.00188.00-1169-0.59%
2021/08/251188.0000.00186.0011610.62%
2021/08/121190.5000.00191.0011720.58%
2021/07/301203.501204.50205.0001950.00%
2021/07/0800.002219.00218.50-2225-0.89%
2021/07/071214.5000.00215.5012270.44%
2021/07/0600.003218.00216.50-3232-1.29%
2021/06/3000.002209.00206.00-2232-0.86%
2021/06/253205.1700.00204.5032371.26%
2021/05/2700.002213.50213.00-2321-0.62%
2021/05/1800.001206.00207.00-1415-0.24%
2021/05/171203.5000.00200.0014320.23%
2021/05/121208.001209.00202.5004370.00%
2021/05/111210.502211.50209.50-1433-0.23%
2021/05/102206.751208.00210.5014370.23%
2021/05/071207.502209.50209.50-1442-0.23%
2021/05/062206.001206.00207.5014410.23%
2021/05/052200.251201.50201.5014400.23%
2021/04/281211.0000.00211.5014340.23%
2021/04/261216.0000.00216.0014370.23%
2021/04/231215.0000.00219.5014350.23%
2021/04/131222.5000.00222.0014380.23%
2021/04/121227.503229.50225.50-2434-0.46%
2021/03/3100.001237.50237.50-1414-0.24%
2021/03/301236.0000.00237.5014100.24%
2021/03/2600.002238.25235.00-2405-0.49%
2021/03/1200.001223.00223.00-1361-0.28%
2021/03/111220.5000.00222.0013630.28%
2021/03/021220.0000.00219.0013480.29%
2021/02/221231.5000.00233.5013390.29%
2021/02/191235.0000.00236.5013350.30%
2021/02/1800.001231.00244.50-1318-0.31%
2021/02/171225.0000.00226.5012940.34%
2021/02/0100.001213.00215.00-1274-0.36%
2021/01/2900.001208.50208.00-1261-0.38%
2021/01/281206.5000.00206.5012540.39%
2021/01/2700.001208.50208.00-1253-0.39%
2020/12/0900.001204.50204.50-1215-0.46%
2020/12/071200.5000.00200.0012120.47%
2020/12/0200.003206.17207.50-3216-1.38%
2020/11/2700.002208.25208.00-2229-0.87%
2020/11/261210.5000.00208.5012300.43%
2020/11/241212.001214.00211.5002200.00%
2020/11/2300.004207.75207.50-4206-1.94%
2020/11/1900.002201.50202.50-2195-1.02%
2020/11/1800.001203.50202.50-1199-0.50%
2020/10/210.1180.0000.00179.000.12160.07%
2020/09/2500.001180.50181.00-1279-0.36%
2020/09/071210.5000.00210.5014460.22%
2020/09/0200.001218.00217.00-1464-0.22%
2020/08/2000.001204.00204.50-1499-0.20%
2020/08/181209.5000.00207.5015580.18%
2020/08/0600.002211.50208.00-2573-0.35%
2020/08/0300.001212.50212.00-1584-0.17%
2020/07/131207.0000.00206.5016300.16%
2020/07/101211.0000.00206.5016380.16%
2020/07/074213.6300.00212.0046300.63%
2020/07/0600.003217.50218.00-3631-0.47%
2020/07/034212.001215.50212.5036280.48%
2020/06/3000.001216.00217.00-1604-0.17%
2020/06/291208.0000.00208.0015870.17%
2020/06/242215.002215.00214.0005820.00%
2020/06/233216.5000.00215.5035850.51%
2020/06/2200.002211.00210.00-2562-0.36%
2020/06/192208.0000.00207.5025650.35%
2020/06/182203.003210.50209.50-1558-0.18%
2020/06/1700.002205.50203.50-2534-0.37%
2020/06/1500.001203.50201.00-1543-0.18%
2020/06/112207.0000.00205.0025510.36%
2020/06/1000.001211.00212.50-1549-0.18%
2020/06/0900.001208.00208.00-1559-0.18%
2020/06/081208.001206.50209.0005690.00%
2020/06/052204.251205.00205.0015650.18%
2020/06/0300.001204.50206.00-1585-0.17%
2020/06/021200.5000.00200.0015800.17%
2020/06/0100.001204.00202.00-1577-0.17%
2020/05/291197.5000.00197.0015750.17%
2020/05/271205.5000.00203.0015730.17%
2020/05/261203.0000.00203.0015720.17%
2020/05/2500.002202.00207.50-2547-0.37%
2020/05/221190.0000.00189.0015160.19%
2020/05/141191.501189.00188.0005440.00%
2020/05/131194.0000.00194.5015480.18%
2020/05/061201.5000.00199.0015830.17%
2020/05/051195.5000.00196.0015830.17%
2020/04/3000.001199.00197.00-1640-0.16%
2020/04/210.1184.5000.00184.000.17310.01%
2020/04/2000.001191.50191.50-1745-0.13%
2020/04/171.1189.591186.00186.000.17460.01%
2020/04/1600.001186.50186.00-1741-0.13%
2020/04/131.2178.3900.00179.501.27420.15%
2020/04/1000.001179.00181.00-1747-0.13%
2020/04/0900.001185.00180.50-1754-0.13%
2020/04/081176.002.4178.46178.50-1.4750-0.18%
2020/04/071175.000.1178.00175.500.97570.11%
2020/04/061172.000.1176.00173.500.97580.12%
2020/03/3100.001172.00172.50-1762-0.13%
2020/03/301172.501.4172.14172.50-0.4765-0.05%
2020/03/261165.001165.00171.0007750.00%
2020/03/251168.5000.00167.5017740.13%
2020/03/2400.002161.25161.50-2768-0.26%
2020/03/231154.5000.00153.5017640.13%
2020/03/2000.001160.00159.00-1765-0.13%
2020/03/181.2164.4500.00161.001.27530.15%
2020/03/162168.2500.00165.5027430.27%
2020/03/131166.5000.00168.0017350.14%
2020/03/123168.3300.00168.0037230.41%
2020/03/091.2177.4200.00173.001.27010.17%
2020/03/050188.5000.00187.5007140.01%
2020/03/041186.5000.00187.0017220.14%
2020/03/020.1188.0000.00187.000.17360.01%
2020/02/261.2190.8300.00190.001.27330.16%
2020/02/241189.0000.00190.0017340.14%
2020/02/102190.5000.00193.5027690.26%
2020/02/071199.501199.00198.5007850.00%
2020/02/0500.004199.88201.50-4777-0.51%
2020/02/041192.0000.00194.0017450.13%
2020/02/033187.0000.00184.0037280.41%
2020/01/311202.505200.80204.00-4719-0.56%
2020/01/301.1221.5000.00221.501.16860.16%
2020/01/201245.5000.00246.0016890.15%
2020/01/170.1247.0000.00247.500.16930.01%
2020/01/163.1248.852249.50249.001.17190.15%
2020/01/1500.001250.00251.00-1745-0.13%
2020/01/141241.0000.00248.0017320.14%
2020/01/1300.001241.50239.50-1721-0.14%
2020/01/101238.0000.00236.5017290.14%
2020/01/092235.501234.50234.5017370.14%
2020/01/081230.5000.00229.0017480.13%
2020/01/0300.001239.00238.50-1844-0.12%
2019/12/3100.001242.50238.00-1887-0.11%
2019/12/2700.002237.00237.00-2919-0.22%
2019/12/171235.5000.00235.0011,0030.10%
2019/12/1300.001233.00229.00-11,060-0.09%
2019/12/022232.0000.00234.0021,1370.18%
2019/11/2000.002248.00247.00-21,088-0.18%
2019/11/1400.001250.00250.50-11,067-0.09%
2019/11/0600.001253.50252.50-1996-0.10%
2019/11/051248.0000.00247.5019740.10%
2019/10/251246.501245.00242.5009300.00%
2019/10/231241.002240.50241.00-1902-0.11%
2019/10/2200.001235.00234.00-1877-0.11%
2019/10/181230.0000.00230.5018660.12%
2019/10/171235.501235.00235.0008580.00%
2019/10/1600.002234.00233.50-2857-0.23%
2019/10/142232.5000.00232.0028210.24%
2019/10/091233.501235.00232.0008060.00%
2019/10/084226.3800.00229.0047360.54%
2019/10/071226.001221.50226.5007060.00%
2019/10/041222.501221.00222.5006840.00%
2019/10/031224.002221.50220.50-1675-0.15%
2019/10/021213.001216.00220.5006440.00%
2019/09/271213.001212.00212.0006280.00%
2019/09/261217.001218.50216.5006240.00%
2019/09/2400.001220.00220.00-1601-0.17%
2019/09/231218.001217.00215.5005950.00%
2019/09/2000.001218.50213.50-1583-0.17%
2019/09/1900.002219.50216.50-2564-0.35%
2019/09/181214.002214.50213.00-1539-0.19%
2019/09/171203.0016201.50201.00-15510-2.94%
2019/09/1600.0020201.50200.00-20505-3.95%
2019/09/103203.5000.00203.0034920.61%
2019/09/092200.5000.00200.5024820.41%
2019/09/064214.881216.50212.0034550.66%
2019/09/051225.0000.00223.5014220.24%
2019/08/2600.001219.00220.50-1411-0.24%
2019/08/2100.002236.00231.00-2427-0.47%
2019/08/2000.002234.00234.00-2428-0.47%
2019/08/162220.5000.00223.0024460.45%
2019/08/151221.5000.00220.5014550.22%
2019/08/061225.5000.00226.0015390.19%
2019/07/091270.5000.00270.5015400.19%
2019/07/051281.501280.50281.0005360.00%
2019/07/041275.5000.00278.5015360.19%
2019/07/0300.002277.50271.50-2535-0.37%
2019/07/011271.501275.00276.5005370.00%
2019/05/311263.502260.50260.50-1577-0.17%
2019/05/301263.0000.00264.5015760.17%
2019/05/291259.501255.00254.0005720.00%
2019/05/281254.001251.50252.5005750.00%
2019/05/2200.001274.00271.00-1559-0.18%
2019/05/2100.001281.50280.50-1552-0.18%
2019/05/202268.501270.50270.0015250.19%
2019/05/171263.501264.00265.0005070.00%
2019/05/161259.501255.50254.0004960.00%
2019/05/1400.003247.67250.50-3518-0.58%
2019/05/031259.501258.50258.0005550.00%
2019/04/2500.000.1256.00255.50-0.1605-0.02%
2019/04/2400.000.1259.50257.00-0.1608-0.02%
2019/04/221265.0000.00263.0016070.16%
2019/04/151261.5000.00261.5016200.16%
2019/04/092275.5000.00272.0026360.31%
2019/04/082273.0000.00273.0026300.32%
2019/03/2600.002286.00291.00-2611-0.33%
2019/03/1800.002279.00279.00-2667-0.30%
2019/03/041281.0000.00280.0017430.13%
2019/02/272280.5000.00278.0027440.27%
2018/12/261251.501243.00241.0001,0900.00%
2018/12/131263.5000.00261.0011,2020.08%
2018/11/2600.001225.00225.00-11,155-0.09%
2018/11/232225.7500.00221.0021,1730.17%
2018/11/221236.0000.00228.5011,1670.09%
2018/11/191223.5000.00225.0011,1760.09%
2018/11/161222.501224.00222.5001,1820.00%
2018/11/134225.885215.40227.00-11,182-0.08%
2018/11/121225.0000.00217.0011,1760.09%
2018/11/081230.501232.00223.0001,2180.00%
2018/11/051219.0000.00220.5011,2070.08%
2018/11/021227.502225.25222.00-11,194-0.08%
2018/11/012215.002212.00219.5001,1700.00%
2018/10/301195.5000.00197.0011,1270.09%
2018/10/2900.002197.75205.00-21,136-0.18%
2018/10/252207.7500.00209.0021,1350.18%
2018/10/221228.5000.00225.5011,1230.09%
2018/10/1700.001211.00209.00-11,090-0.09%
2018/10/162211.001206.50210.0011,0840.09%
2018/10/152208.504211.50212.50-21,082-0.18%
2018/10/121190.5000.00202.5011,0890.09%
2018/10/083214.673213.17215.5001,1140.00%
2018/10/052210.501216.00210.0011,1610.09%
2018/09/2800.001229.50231.00-11,234-0.08%
2018/09/2500.001227.00230.00-11,237-0.08%
2018/09/214222.884220.88222.0001,2380.00%
2018/09/201224.001219.00215.0001,2320.00%
2018/09/193234.171243.00229.5021,2130.16%
2018/09/131232.0000.00230.0011,2100.08%
2018/09/0500.001265.00262.50-11,339-0.07%
2018/09/041273.0000.00271.5011,3970.07%
2018/08/2400.001246.00243.50-11,448-0.07%
2018/08/2300.001252.50251.00-11,446-0.07%
2018/08/1600.002244.75254.50-21,560-0.13%
2018/08/0900.001279.00278.00-11,753-0.06%
2018/08/0200.001284.00276.50-11,967-0.05%
2018/08/011278.0000.00277.0011,9770.05%
2018/07/2538299.8400.00293.00382,3311.63%
2018/07/180300.5000.00300.5002,4250.00%
2018/07/161342.001336.50340.0002,4200.00%
2018/07/131325.000.1339.00339.500.92,4050.04%
2018/07/1100.001307.00308.50-12,382-0.04%
2018/07/061276.5000.00280.5012,3810.04%
2018/07/0500.001283.50283.00-12,397-0.04%
2018/07/031278.5000.00280.0012,5430.04%
2018/07/0200.000.1298.00295.50-0.12,5620.00%
2018/06/0700.001271.50271.50-12,894-0.03%
2018/06/0100.006271.17268.50-62,925-0.21%
2018/05/314268.5000.00272.5042,9120.14%
2018/05/302272.5000.00273.0022,8960.07%
2018/05/2500.001274.50275.00-12,857-0.03%
2018/05/242279.2500.00278.5022,8310.07%
2018/05/2300.001272.50272.50-12,800-0.04%
2018/05/221270.0000.00261.0012,7730.04%
2018/05/211259.004261.25261.00-32,729-0.11%
2018/05/1800.005263.40267.00-52,678-0.19%
2018/05/172244.2500.00244.5022,5930.08%
2018/05/161254.502254.00251.50-12,566-0.04%
2018/05/151260.0000.00259.0012,5470.04%
2018/05/1400.001250.00257.50-12,509-0.04%
2018/05/113236.0000.00234.5032,4370.12%
2018/05/083.1234.991232.50225.002.12,3270.09%
2018/05/0700.001233.50236.00-12,292-0.04%
2018/05/041230.0013225.38235.50-122,259-0.53%
2018/05/031207.003219.17224.00-22,134-0.09%
2018/05/021207.006207.50207.00-51,994-0.25%
2018/04/3010196.0000.00195.00101,9570.51%
2018/04/273193.1700.00197.5031,9620.15%
2018/04/262192.0000.00189.5021,9340.10%
2018/04/251191.001204.00204.0001,8990.00%
2018/04/2300.000.1208.00205.50-0.11,827-0.01%
2018/04/201203.501210.50201.5001,8160.00%
2018/04/1900.001208.50206.50-11,788-0.06%
2018/04/182202.5000.00206.0021,7710.11%
2018/04/171204.502211.50201.50-11,759-0.06%
2018/04/1200.001212.50212.50-11,743-0.06%
2018/04/102221.001213.00213.0011,7170.06%
2018/04/091213.502215.50225.50-11,644-0.06%
2018/04/021200.501203.00204.5001,5300.00%
2018/03/3100.002212.25202.50-21,498-0.13%
2018/03/3000.001200.50200.00-11,454-0.07%
2018/03/294202.502204.00195.5021,4430.14%
2018/03/271183.007185.14180.00-61,295-0.46%
2018/03/2600.001173.50181.50-11,226-0.08%
2018/03/231161.502163.25165.00-11,152-0.09%
2018/03/201169.007165.79164.50-61,139-0.53%
2018/03/1900.001163.00166.50-11,142-0.09%
2018/03/1600.002.3162.75161.50-2.31,205-0.19%
2018/03/131157.0000.00156.0011,2570.08%
2018/03/1200.001158.00157.50-11,258-0.08%
2018/03/090.1154.001154.50154.00-0.91,244-0.07%
2018/03/080.2150.0000.00150.500.21,2550.01%
2018/03/0700.002.1151.69151.50-2.11,249-0.17%
2018/03/061144.0000.00143.5011,2440.08%
2018/03/051145.5000.00145.5011,2670.08%
2018/03/021146.5000.00146.0011,2870.08%
2018/03/011147.502149.50150.00-11,308-0.08%
2018/02/2600.001150.00150.50-11,318-0.08%
2018/02/230148.0000.00147.0001,3290.00%
2018/02/2200.005149.50148.00-51,374-0.36%
2018/02/2100.001140.00142.00-11,389-0.07%
2018/02/121133.001133.50133.0001,4370.00%
2018/02/081139.501140.00135.5001,4240.00%
2018/02/0700.000.1139.00139.00-0.11,404-0.01%
2018/01/3100.000.1144.00143.00-0.11,395-0.01%
2018/01/2900.001140.00138.50-11,374-0.07%
2018/01/251131.5000.00131.5011,3720.07%
2018/01/231132.5000.00132.5011,3660.07%
2018/01/221131.5000.00129.5011,3480.07%
2018/01/195135.0000.00133.5051,3410.37%
2018/01/1800.001135.00135.00-11,339-0.07%
2018/01/161136.5000.00133.0011,3520.07%
2018/01/1500.002132.50134.00-21,342-0.15%
2018/01/111129.501131.50129.5001,3410.00%
2018/01/101134.502133.25133.00-11,342-0.07%
2018/01/091139.001132.00131.5001,3320.00%
2018/01/081145.001146.50146.0001,2870.00%
2018/01/051143.502143.00144.00-11,278-0.08%
2018/01/041149.001144.00143.0001,2660.00%
2018/01/0200.002150.50149.00-21,245-0.16%
麗豐-KY 相關文章