承業醫 (4164)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	53.80	54.10	-2	639	-0.31%
2024/06/06	0	0.00	0.3	50.37	50.90	-0.3	662	-0.05%
2024/06/05	0	0.00	0.3	51.70	51.30	-0.3	656	-0.05%
2024/06/04	2	52.30	0	0.00	52.20	2	661	0.30%
2024/06/03	0	0.00	0.1	52.70	52.10	-0.1	676	-0.01%
2024/05/30	0	0.00	3	52.50	52.50	-3	694	-0.43%
2024/05/22	0	0.00	3	52.40	52.50	-3	768	-0.39%
2024/05/20	0	0.00	1	53.30	53.30	-1	801	-0.12%
2024/05/09	0	0.00	0.1	52.30	51.60	-0.1	884	-0.01%
2024/05/08	0	0.00	0.2	52.20	52.50	-0.2	885	-0.02%
2024/05/07	1	52.60	0	0.00	52.20	1	883	0.11%
2024/05/03	2.2	52.60	0	0.00	52.90	2.2	869	0.25%
2024/05/02	0.1	55.20	0	0.00	55.10	0.1	836	0.01%
2024/04/26	1	56.20	0	0.00	55.80	1	833	0.12%
2024/04/10	0	0.00	1	61.10	61.40	-1	857	-0.12%
2024/04/08	0	0.00	3	61.30	60.70	-3	847	-0.35%
2024/03/25	1.2	60.48	1	61.60	60.40	0.2	830	0.02%
2024/03/21	1	61.30	0	0.00	61.40	1	827	0.12%
2024/03/07	1	60.40	0	0.00	60.50	1	897	0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/04	0.2	60.90	0	0.00	60.00	0.2	897	0.02%
2024/03/01	0.2	61.40	0	0.00	61.00	0.2	886	0.02%
2024/02/29	0	61.20	0	0.00	61.40	0	882	0.00%
2024/02/27	0.2	61.40	0	0.00	60.70	0.2	871	0.02%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/22	1.2	61.17	0	0.00	61.10	1.2	841	0.14%
2024/02/21	0.4	62.00	0	0.00	61.50	0.4	831	0.05%
2024/02/19	0	0.00	1	62.20	61.70	-1	829	-0.12%
2024/02/02	0	0.00	5	57.40	57.20	-5	903	-0.55%
2024/02/01	5	57.50	1	57.30	57.60	4	939	0.43%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/15	0	0.00	4	59.93	60.60	-4	1,196	-0.33%
2024/01/11	2	57.60	0	0.00	57.80	2	1,199	0.17%
2024/01/04	1	60.00	0	0.00	59.80	1	1,220	0.08%
2024/01/02	0	0.00	1	61.30	61.40	-1	1,243	-0.08%
2023/12/20	5	60.40	5	60.32	60.40	0	1,246	0.00%
2023/12/19	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/11	0	0.00	1	61.80	61.90	-1	1,192	-0.08%
2023/12/07	1	60.50	0	0.00	60.30	1	1,213	0.08%
2023/11/13	6	61.55	0	0.00	61.30	6	1,100	0.54%
2023/11/07	0	0.00	6	63.50	64.20	-6	953	-0.63%
2023/11/02	0	0.00	1	61.60	61.30	-1	902	-0.11%
2023/11/01	1	60.80	0	0.00	61.30	1	900	0.11%
2023/10/30	1	62.50	0	0.00	61.80	1	910	0.11%
2023/10/27	5	63.32	0	0.00	63.10	5	883	0.57%
2023/09/15	0.3	60.50	0	0.00	61.00	0.3	1,651	0.02%
2023/09/01	0	0.00	1	55.10	55.70	-1	1,697	-0.06%
2023/08/31	1	53.90	0	0.00	54.00	1	1,702	0.06%
2023/08/17	0	0.00	2	53.10	55.00	-2	1,819	-0.11%
2023/08/09	1	56.80	0	0.00	56.90	1	1,848	0.05%
2023/07/19	2	63.50	2	63.35	62.20	0	2,384	0.00%
2023/07/14	1	64.10	0	0.00	64.20	1	2,778	0.04%
2023/07/12	1.1	66.18	0	0.00	64.80	1.1	2,836	0.04%
2023/07/11	0	0.00	1	68.70	67.70	-1	2,852	-0.04%
2023/06/30	1	71.20	0	0.00	70.70	1	3,211	0.03%
2023/06/15	0	0.00	1	61.10	61.10	-1	3,293	-0.03%
2023/06/08	0	0.00	2	61.70	61.70	-2	4,041	-0.05%
2023/06/07	0	0.00	1	63.10	63.10	-1	4,120	-0.02%
2023/06/02	0	0.00	1	62.70	62.40	-1	4,492	-0.02%
2023/05/25	1	67.30	0	0.00	66.50	1	5,008	0.02%
2023/05/08	0	0.00	1	73.30	71.90	-1	5,553	-0.02%
2023/05/05	3	73.50	2	73.55	72.60	1	5,520	0.02%
2023/05/04	0	0.00	1	74.00	71.80	-1	5,417	-0.02%
2023/05/03	0	0.00	0.1	70.00	70.40	-0.1	5,379	0.00%
2023/04/25	1	66.20	0	0.00	66.30	1	5,340	0.02%
2023/04/20	2	74.95	2	74.00	70.70	0	5,170	0.00%
2023/04/19	10	72.50	10	73.10	73.80	0	4,960	0.00%
2023/04/18	3	71.03	1	68.90	69.20	2	4,802	0.04%
2023/04/14	1	69.10	0	0.00	68.50	1	4,678	0.02%
2023/04/13	2	68.95	1	69.60	68.80	1	4,627	0.02%
2023/04/11	1	71.50	1	70.90	71.40	0	4,302	0.00%
2023/04/06	1	70.60	2	70.90	70.60	-1	4,184	-0.02%
2023/03/30	2	64.60	2	67.90	66.90	0	3,978	0.00%
2023/03/29	2	63.40	2	63.90	64.30	0	3,904	0.00%
2023/03/28	2	65.00	4	63.00	63.50	-2	3,887	-0.05%
2023/03/27	5	65.68	3	65.60	65.10	2	3,824	0.05%
2023/03/24	4	67.50	2	67.00	66.20	2	3,780	0.05%
2023/03/23	4	69.55	6	69.50	69.20	-2	3,697	-0.05%
2023/03/22	2	70.30	2	70.90	70.70	0	3,627	0.00%
2023/03/21	3	69.33	3	69.67	70.00	0	3,561	0.00%
2023/03/20	2	68.40	4	68.30	69.00	-2	3,505	-0.06%
2023/03/17	5	69.20	2	68.90	69.00	3	3,465	0.09%
2023/03/16	7	70.97	10	70.61	68.30	-3	3,310	-0.09%
2023/03/14	2	67.30	2	66.80	66.60	0	2,878	0.00%
2023/03/13	3	65.97	3	67.60	67.10	0	2,813	0.00%
2023/03/10	3	67.93	2	67.35	66.40	1	2,710	0.04%
2023/03/09	2	73.50	3	71.33	70.30	-1	2,595	-0.04%
2023/03/08	1	72.00	4.1	72.58	73.30	-3.1	2,496	-0.12%
2023/03/07	4	68.40	1	67.90	70.00	3	2,334	0.13%
2023/03/06	3	65.10	2	68.20	68.20	1	2,209	0.05%
2023/03/03	1	64.70	0	0.00	66.70	1	2,024	0.05%
2023/03/02	1	62.00	0	0.00	62.50	1	1,805	0.06%
2023/03/01	2	59.60	2	61.10	61.20	0	1,725	0.00%
2023/02/24	0	0.00	1	60.70	60.00	-1	1,746	-0.06%
2023/02/22	1	57.70	1	57.90	58.40	0	1,649	0.00%
2023/02/20	7	60.96	8	60.71	60.10	-1	1,544	-0.06%
2023/02/17	1	55.30	0.1	55.50	61.00	1	1,315	0.07%
2023/02/07	0	0.00	2.1	53.83	55.50	-2.1	955	-0.21%
2023/02/06	3	53.50	3	54.20	53.70	0	893	0.00%
2023/02/02	8	53.96	6	53.60	53.60	2	781	0.26%
2022/11/29	0	0.00	2	46.20	45.15	-2	425	-0.47%
2022/11/28	2	42.25	0	0.00	44.85	2	419	0.48%
2022/11/22	0	0.00	1	44.95	43.80	-1	451	-0.22%
2022/11/21	1	42.75	2	43.00	42.95	-1	401	-0.25%
2022/10/17	1	39.00	0	0.00	39.15	1	539	0.19%
2022/10/05	1	42.00	0	0.00	41.80	1	523	0.19%
2022/09/07	0	0.00	2	43.55	43.55	-2	535	-0.37%
2022/09/05	0	0.00	1	44.50	44.50	-1	529	-0.19%
2022/09/01	2	46.60	5	46.82	46.10	-3	516	-0.58%
2022/08/31	2	46.40	0	0.00	46.50	2	510	0.39%
2022/08/30	1	46.35	1	46.00	46.00	0	486	0.00%
2022/08/29	3	46.35	0	0.00	45.60	3	472	0.64%
2022/08/18	0	0.00	3	42.35	45.05	-3	400	-0.75%
2022/08/17	0	0.00	4	41.46	42.30	-4	357	-1.12%
2022/08/11	0	0.00	1	41.60	41.60	-1	353	-0.28%
2022/07/25	0	0.00	1	37.15	37.20	-1	411	-0.24%
2022/07/15	2	35.83	0	0.00	35.95	2	465	0.43%
2022/07/05	1	38.00	0	0.00	38.10	1	589	0.17%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/21	0	0.00	1	41.85	41.70	-1	814	-0.12%
2022/05/18	1	39.00	0	0.00	39.05	1	1,040	0.10%
2022/05/05	1	43.50	0	0.00	43.55	1	986	0.10%
2022/05/04	1	44.00	0	0.00	44.05	1	965	0.10%
2022/04/29	2	46.70	0	0.00	45.65	2	950	0.21%
2022/04/27	0	0.00	2	46.45	46.00	-2	941	-0.21%
2022/04/25	1	47.70	0	0.00	47.40	1	923	0.11%
2022/04/13	0	0.00	4	49.25	49.75	-4	808	-0.49%
2022/04/12	2	48.10	0	0.00	48.70	2	787	0.25%
2022/04/08	2	46.98	0	0.00	47.95	2	753	0.27%
2022/03/31	0	0.00	1	46.00	47.15	-1	632	-0.16%
2022/03/25	0	0.00	2	44.65	45.00	-2	523	-0.38%
2022/03/18	0	0.00	1	42.70	43.65	-1	439	-0.23%
2022/03/17	0	0.00	7	42.46	42.60	-7	425	-1.65%
2022/03/16	0	0.00	2	41.40	41.00	-2	410	-0.49%
2022/03/15	2	42.20	0	0.00	41.50	2	399	0.50%
2022/03/11	0	0.00	3	42.17	42.15	-3	367	-0.82%
2022/03/10	1	41.75	0	0.00	41.90	1	349	0.29%
2022/03/08	4	40.20	0	0.00	39.45	4	332	1.20%
2022/03/04	0	0.00	1	41.35	41.60	-1	291	-0.34%
2022/03/03	2	40.15	0	0.00	40.20	2	257	0.78%
2022/03/02	2	40.60	0	0.00	40.45	2	252	0.79%
2022/03/01	4	39.85	0	0.00	40.25	4	239	1.67%
2022/02/25	3	39.35	0	0.00	39.20	3	218	1.37%
2022/02/24	0	0.00	1	37.75	38.00	-1	203	-0.49%
2022/02/15	0	0.00	1	37.60	37.30	-1	197	-0.51%
2022/02/14	2	37.75	0	0.00	37.85	2	195	1.02%
2021/12/14	1	37.50	0	0.00	37.65	1	203	0.49%
2021/12/10	0	0.00	0.4	37.55	37.60	-0.4	195	-0.18%
2021/12/09	0	0.00	0	37.50	37.30	0	192	-0.02%
2021/11/29	1	36.90	0	0.00	36.80	1	177	0.56%
2021/10/14	1	36.10	0	0.00	36.30	1	199	0.50%
2021/10/05	0	0.00	0.3	37.60	39.00	-0.3	189	-0.16%
2021/10/01	0	0.00	1	37.45	37.80	-1	182	-0.55%
2021/09/08	0.1	33.90	0	0.00	33.55	0.1	161	0.04%
2021/08/31	0.1	34.25	0	0.00	34.10	0.1	170	0.03%
2021/08/23	0.1	33.40	0	0.00	33.30	0.1	180	0.06%
2021/07/29	0.2	34.95	1	34.70	34.85	-0.9	215	-0.39%
2021/07/23	1	37.00	0	0.00	37.00	1	230	0.43%
2021/07/20	1	37.15	0	0.00	37.40	1	235	0.43%
2021/05/13	0.2	35.45	0	0.00	34.95	0.2	324	0.05%
2021/05/12	0.1	35.40	3	36.08	35.15	-2.9	317	-0.91%
2021/05/11	0.1	37.30	0	0.00	36.90	0.1	310	0.03%
2021/04/13	0	0.00	1	39.75	39.05	-1	269	-0.37%
2021/04/12	3	39.30	0	0.00	39.10	3	268	1.12%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/03/29	0	0.00	0.3	39.10	39.00	-0.3	253	-0.11%
2021/03/26	1	38.90	2	39.15	38.95	-1	250	-0.41%
2021/03/16	1	37.35	0	0.00	37.50	1	225	0.44%
2021/03/11	1	37.85	0	0.00	37.80	1	227	0.44%
2021/03/04	0.2	36.85	0	0.00	36.60	0.2	233	0.09%
2021/01/29	0.2	35.35	0	0.00	34.85	0.2	267	0.07%
2021/01/28	0.4	35.60	0	0.00	35.50	0.4	265	0.15%
2021/01/26	0.3	36.10	0	0.00	35.95	0.3	266	0.11%
2021/01/21	1.2	36.26	0	0.00	35.90	1.2	269	0.45%
2020/11/30	0	0.00	0.9	40.80	40.75	-0.9	354	-0.24%
2020/11/24	0	0.00	2	38.95	38.90	-2	349	-0.57%
2020/11/10	1	39.90	0	0.00	39.40	1	369	0.27%
2020/11/05	1	37.75	0	0.00	37.70	1	364	0.27%
2020/10/30	0.2	37.10	0	0.00	37.15	0.2	385	0.04%
2020/10/29	0.2	37.10	0	0.00	37.15	0.2	391	0.05%
2020/10/28	0.2	39.90	0	0.00	37.15	0.2	397	0.06%
2020/10/27	0.1	37.40	0	0.00	37.25	0.1	401	0.03%
2020/10/22	0.1	37.30	1	37.15	37.25	-0.9	429	-0.20%
2020/10/15	4	38.05	0	0.00	37.85	4	546	0.73%
2020/09/09	0	0.00	1	40.00	39.70	-1	1,087	-0.09%
2020/08/27	0	0.00	1	41.15	41.10	-1	1,156	-0.09%
2020/08/25	0	0.00	1	40.40	40.40	-1	1,148	-0.09%
2020/08/18	2	40.60	0	0.00	40.60	2	1,137	0.18%
2020/07/28	1	44.10	2	43.33	43.20	-1	1,104	-0.09%
2020/07/24	2	45.30	2	44.65	44.90	0	1,073	0.00%
2020/07/22	11	43.68	11	43.95	43.85	0	997	0.00%
2020/07/17	0	0.00	1	42.60	42.60	-1	959	-0.10%
2020/07/13	1	43.95	0	0.00	43.85	1	917	0.11%
2020/07/07	2	47.65	0	0.00	46.90	2	783	0.26%
2020/07/06	1	47.90	0	0.00	48.40	1	741	0.13%
2020/07/03	0	0.00	4	45.10	45.25	-4	680	-0.59%
2020/07/02	0	0.00	1	44.90	45.25	-1	669	-0.15%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/29	1	43.90	0	0.00	43.90	1	655	0.15%
2020/06/23	1	44.60	0	0.00	44.10	1	648	0.15%
2020/06/19	0	0.00	1	46.10	45.60	-1	582	-0.17%
2020/06/18	7	44.93	4	45.08	44.20	3	496	0.60%
2020/06/17	1	43.35	2	43.40	43.10	-1	449	-0.22%
2020/06/16	2	43.40	2	42.93	42.65	0	437	0.00%
2020/06/15	1	41.60	1	41.80	42.80	0	430	0.00%
2020/06/08	1	40.40	2	40.68	40.85	-1	423	-0.24%
2020/05/06	0	0.00	5	38.02	36.90	-5	396	-1.26%
2020/04/20	1	36.10	0	0.00	36.05	1	420	0.24%
2020/03/10	5	37.10	0	0.00	37.60	5	367	1.36%
2020/01/20	0	0.00	1	40.55	40.55	-1	511	-0.20%
2020/01/16	1	41.45	0	0.00	41.10	1	517	0.19%
2020/01/15	1	41.20	1	40.85	40.85	0	515	0.00%
2020/01/14	0	0.00	1	40.90	40.80	-1	516	-0.19%
2020/01/13	0	0.00	1	40.35	41.00	-1	525	-0.19%
2020/01/09	2	39.28	0	0.00	39.30	2	521	0.38%
2019/12/18	0	0.00	1	41.15	40.80	-1	538	-0.19%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/13	1	39.65	0	0.00	39.60	1	522	0.19%
2019/12/12	0	0.00	5	40.20	39.95	-5	517	-0.97%
2019/12/11	0	0.00	1	40.10	40.00	-1	516	-0.19%
2019/12/05	6	42.12	1	42.40	42.40	5	510	0.98%
2019/12/04	1	43.50	3	43.25	42.90	-2	506	-0.39%
2019/12/03	2	42.60	2	43.50	42.80	0	484	0.00%
2019/11/29	0	0.00	2	42.45	42.25	-2	469	-0.43%
2019/11/28	5	41.65	0	0.00	42.35	5	476	1.05%
2019/11/22	1	41.75	0	0.00	41.80	1	482	0.21%
2019/10/23	0	0.00	3	40.90	40.95	-3	796	-0.38%
2019/10/16	0	0.00	7	41.19	41.15	-7	867	-0.81%
2019/10/07	4	43.45	0	0.00	43.50	4	1,001	0.40%
2019/10/04	6	43.58	0	0.00	43.50	6	1,017	0.59%
2019/09/06	0	0.00	1	46.50	45.65	-1	1,203	-0.08%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/03	0	0.00	1	46.30	45.50	-1	1,226	-0.08%
2019/09/02	1	45.30	0	0.00	46.15	1	1,214	0.08%
2019/08/14	0	0.00	1	47.15	46.90	-1	1,209	-0.08%
2019/08/12	1	47.05	0	0.00	47.05	1	1,192	0.08%
2019/08/08	2	47.08	2	47.33	47.30	0	1,189	0.00%
2019/08/07	0	0.00	1	48.05	48.20	-1	1,177	-0.08%
2019/07/30	2	48.93	1	47.30	47.00	1	1,046	0.10%
2019/07/29	0	0.00	3	49.80	49.45	-3	950	-0.32%
2019/07/18	0	0.00	1	47.50	47.75	-1	936	-0.11%
2019/07/17	0	0.00	1	47.25	47.40	-1	930	-0.11%
2019/07/16	3	47.78	1	47.30	47.70	2	930	0.21%
2019/07/15	0	0.00	6	45.88	47.50	-6	942	-0.64%
2019/06/20	1	40.90	2	41.10	40.85	-1	1,034	-0.10%
2019/06/19	0	0.00	1	40.15	39.90	-1	1,020	-0.10%
2019/06/13	1	40.40	0	0.00	40.35	1	1,020	0.10%
2019/06/03	0	0.00	3	40.90	40.70	-3	1,010	-0.30%
2019/05/29	1	41.20	2	40.75	40.75	-1	991	-0.10%
2019/05/28	4	41.85	0	0.00	41.50	4	984	0.41%
2019/05/10	1	39.40	2	39.93	39.95	-1	906	-0.11%
2019/05/09	1	39.95	0	0.00	39.40	1	899	0.11%
2019/05/08	0	0.00	1	40.50	40.60	-1	889	-0.11%
2019/05/06	0	0.00	1	39.45	39.20	-1	877	-0.11%
2019/05/03	2	40.00	1	40.30	40.30	1	865	0.12%
2019/04/29	1	40.85	1	41.90	40.50	0	824	0.00%
2019/04/26	1	42.35	0	0.00	41.90	1	808	0.12%
2019/04/25	0	0.00	1	42.15	42.50	-1	791	-0.13%
2019/04/24	3	44.55	1	45.00	42.85	2	781	0.26%
2019/04/11	1	42.95	0	0.00	42.95	1	477	0.21%
2019/03/14	0	0.00	1	34.80	34.55	-1	171	-0.58%
2019/03/13	2	34.55	1	34.85	34.55	1	163	0.61%
2019/02/20	1	32.90	0	0.00	32.75	1	123	0.81%
2019/02/19	0	0.00	1	32.90	33.00	-1	121	-0.83%
2019/02/18	1	33.00	0	0.00	33.00	1	118	0.84%
2018/11/12	0	0.00	2	31.85	32.40	-2	215	-0.93%
2018/07/31	0	0.00	1	31.70	31.60	-1	176	-0.57%
2018/07/30	1	31.70	0	0.00	31.60	1	177	0.56%
2018/06/27	4	32.90	0	0.00	32.95	4	378	1.06%
2018/06/26	0	0.00	3	33.00	33.00	-3	387	-0.77%
2018/05/07	0	0.00	2	35.80	35.70	-2	388	-0.51%
2018/05/02	2	37.75	0	0.00	37.25	2	373	0.54%
2018/04/26	0	0.00	4	36.90	37.00	-4	338	-1.18%
2018/03/28	5	33.60	0	0.00	33.70	5	184	2.71%
2018/03/14	1	33.60	0	0.00	33.60	1	134	0.74%
2018/02/09	0	0.00	3	32.00	32.05	-3	132	-2.26%
2018/01/18	1	35.45	2	35.45	35.30	-1	123	-0.81%
2018/01/15	3	35.65	0	0.00	35.55	3	124	2.40%