杏一 (4175)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	66.50	66.50	-1	22	-4.47%
2024/11/15	0	69.40	0	0.00	69.10	0	23	0.08%
2024/11/04	1	69.50	0	0.00	69.40	1	25	3.92%
2024/09/25	0	0.00	0.1	71.30	71.30	-0.1	44	-0.21%
2024/08/19	0	71.80	0	0.00	71.40	0	48	0.06%
2024/08/13	0	72.40	0	0.00	71.80	0	48	0.04%
2024/08/09	0	72.60	0	0.00	72.20	0	48	0.04%
2024/07/23	0	76.00	0	0.00	75.70	0	45	0.02%
2024/07/22	0	0.00	1	70.00	76.00	-1	42	-2.35%
2024/07/11	1	72.10	0	0.00	72.00	1	33	3.01%
2024/07/04	1	73.00	0	0.00	72.90	1	33	3.01%
2024/05/22	0	0.00	1	75.30	75.30	-1	49	-2.00%
2024/04/03	0	0.00	1	79.80	79.90	-1	56	-1.76%
2024/03/20	0	0.00	4	77.10	77.00	-4	54	-7.31%
2024/03/19	0	0.00	0.5	78.20	77.50	-0.5	53	-1.00%
2024/03/15	0	0.00	1	78.90	78.80	-1	53	-1.88%
2024/03/06	0	0.00	1	82.20	82.20	-1	59	-1.68%
2024/03/04	1	82.10	0	0.00	82.00	1	61	1.62%
2024/02/15	1	84.30	0	0.00	83.60	1	74	1.35%
2024/02/02	0	0.00	1.1	86.01	86.10	-1.1	72	-1.51%
2024/01/23	0	0.00	0	88.30	88.90	0	76	-0.06%
2023/12/20	0	0.00	4	85.60	86.00	-4	90	-4.43%
2023/12/18	1	84.70	0	0.00	86.10	1	90	1.10%
2023/11/28	0	0.00	1	89.10	87.30	-1	81	-1.23%
2023/08/24	0.2	87.70	0	0.00	86.60	0.2	714	0.03%
2023/08/23	0.1	87.70	0	0.00	87.60	0.1	720	0.01%
2023/08/22	0.1	89.00	0	0.00	88.50	0.1	729	0.01%
2023/08/14	1	89.30	1	89.00	89.00	0	817	0.00%
2023/08/10	0.2	95.80	0	0.00	93.00	0.2	851	0.03%
2023/08/04	0.1	97.00	0	0.00	95.70	0.1	1,107	0.01%
2023/08/02	0.2	100.75	0	0.00	99.10	0.2	1,206	0.02%
2023/07/31	1	103.00	0	0.00	102.50	1	1,285	0.08%
2023/07/26	0.1	104.50	0	0.00	104.00	0.1	1,318	0.00%
2023/07/24	0.2	106.33	0	0.00	104.00	0.2	1,335	0.01%
2023/07/21	0.1	109.00	0	0.00	108.50	0.1	1,348	0.01%
2023/07/17	8	124.50	0	0.00	127.50	8	1,343	0.60%
2023/07/14	0	0.00	7	122.00	124.50	-7	1,349	-0.52%
2023/07/12	7.1	120.33	0	0.00	118.50	7.1	1,342	0.53%
2023/07/10	0.1	119.00	0	0.00	119.50	0.1	1,338	0.01%
2023/07/07	0	0.00	1	120.00	121.00	-1	1,335	-0.07%
2023/07/06	1	124.50	0	0.00	121.50	1	1,328	0.08%
2023/07/03	1.1	120.00	1	120.50	121.00	0.1	1,295	0.01%
2023/06/30	4.3	129.20	4.3	132.08	125.00	0	1,273	0.00%
2023/06/28	2	112.00	0	0.00	114.50	2	1,112	0.18%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	1,006	0.01%
2023/05/26	0.2	110.00	0	0.00	108.50	0.2	982	0.02%
2023/05/16	0	0.00	2	126.75	124.00	-2	874	-0.23%
2023/05/15	2	124.27	1	125.50	125.00	1	840	0.12%
2023/05/12	3	127.17	3	130.67	129.00	0	812	0.00%
2023/05/11	1	152.50	1	152.00	140.00	0	743	0.00%
2023/05/10	1	149.00	7	148.57	155.50	-6	690	-0.87%
2023/05/09	3	153.33	2	149.25	148.00	1	579	0.17%
2023/05/08	7	137.00	1	140.00	142.00	6	473	1.27%
2023/05/05	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/05/04	1	117.50	0	0.00	118.00	1	387	0.26%
2023/05/02	2	112.75	0	0.00	111.50	2	357	0.56%
2023/04/28	1	113.50	1	113.00	113.00	0	358	0.00%
2023/04/26	0	0.00	0.1	111.67	115.00	-0.1	332	-0.04%
2023/04/21	1	105.00	0.1	106.50	106.50	0.9	289	0.31%
2023/04/19	0	0.00	0.3	112.50	109.00	-0.3	258	-0.11%
2023/04/18	1	102.50	0	0.00	102.50	1	236	0.42%
2023/04/14	0	0.00	0.1	99.00	97.70	-0.1	225	-0.04%
2023/03/31	0	0.00	1	93.00	93.90	-1	236	-0.42%
2023/03/28	1	87.80	0	0.00	87.80	1	224	0.44%
2023/03/27	1	89.70	0	0.00	90.20	1	230	0.43%
2023/03/10	0.4	81.93	0	0.00	81.00	0.4	249	0.17%
2023/02/20	0	0.00	0.2	77.80	77.40	-0.2	212	-0.12%
2022/12/27	0	0.00	2	80.55	78.40	-2	146	-1.36%
2022/12/16	0	0.00	1	80.30	79.40	-1	103	-0.97%
2022/12/14	2	81.60	0	0.00	81.00	2	85	2.34%
2022/12/13	1	82.40	0	0.00	82.60	1	63	1.57%
2022/12/06	1	72.40	2	73.20	72.60	-1	39	-2.56%
2022/12/05	1	72.20	0	0.00	72.80	1	40	2.47%
2022/11/30	1	72.10	2	72.85	72.70	-1	42	-2.34%
2022/11/29	0	0.00	1	72.30	72.20	-1	42	-2.34%
2022/11/28	2	71.05	1	71.80	71.80	1	43	2.28%
2022/11/25	0	0.00	1	72.50	72.20	-1	46	-2.17%
2022/11/24	3	71.80	1	72.80	72.10	2	52	3.80%
2022/11/22	0	0.00	1	72.90	72.60	-1	70	-1.43%
2022/11/18	0	0.00	1	72.50	72.50	-1	76	-1.31%
2022/11/17	0	0.00	1	71.80	72.50	-1	79	-1.26%
2022/11/16	1	71.10	1	71.90	71.80	0	80	0.00%
2022/11/15	2	71.35	0	0.00	71.30	2	85	2.35%
2022/11/11	0	0.00	1	72.50	72.60	-1	94	-1.06%
2022/11/10	1	71.60	0	0.00	72.00	1	97	1.02%
2022/11/09	0	0.00	1	73.70	74.10	-1	98	-1.02%
2022/11/07	0	0.00	1	72.00	72.00	-1	109	-0.91%
2022/10/05	3	70.20	0	0.00	70.30	3	120	2.49%
2022/09/22	0	0.00	1	72.50	72.20	-1	125	-0.80%
2022/09/21	1	72.70	0	0.00	72.70	1	126	0.79%
2022/08/29	0	0.00	1	76.80	80.30	-1	161	-0.62%
2022/08/24	1	74.00	3	75.03	76.10	-2	152	-1.31%
2022/08/23	2	74.20	0	0.00	74.40	2	152	1.31%
2022/07/13	0	0.00	1	68.30	68.00	-1	1,105	-0.09%
2022/06/08	0	0.00	0.1	75.16	74.20	-0.1	1,054	-0.01%
2022/05/23	0	0.00	1	75.30	75.30	-1	1,018	-0.10%
2022/05/20	1	77.90	1	77.40	77.10	0	1,012	0.00%
2022/05/19	2	79.10	2	79.20	76.50	0	1,007	0.00%
2022/05/17	0	0.00	1	74.60	74.80	-1	960	-0.10%
2022/05/13	7	83.77	7.1	83.52	77.80	-0.1	933	-0.01%
2022/05/12	1	76.10	7	79.17	79.60	-6	763	-0.79%
2022/05/11	0.1	72.40	0	0.00	72.40	0.1	723	0.01%
2022/05/09	6	78.02	1	75.60	75.60	5	696	0.72%
2022/05/06	1	77.10	1	77.40	75.80	0	672	0.00%
2022/05/05	4	76.15	2	74.90	74.90	2	637	0.31%
2022/05/03	0	0.00	2.1	87.71	83.10	-2.1	584	-0.36%
2022/04/29	1	97.60	1	90.80	87.90	0	531	0.00%
2022/04/27	4	82.15	0.1	88.80	88.80	3.9	414	0.94%
2022/04/26	0.2	81.42	0	0.00	80.80	0.2	359	0.06%
2022/04/25	0.1	85.64	1	98.50	82.20	-0.9	300	-0.30%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/21	0	0.00	1	84.30	83.00	-1	137	-0.73%
2022/04/20	0	0.00	1	77.50	79.70	-1	100	-1.00%
2022/04/18	0	0.00	0.4	76.00	76.00	-0.4	41	-0.95%
2022/04/13	0	69.00	0	0.00	69.30	0	33	0.07%
2022/03/31	0	68.20	0	0.00	67.90	0	30	0.09%
2022/03/23	0	68.20	0	0.00	68.00	0	28	0.09%
2022/03/10	0	68.20	0	0.00	67.90	0	34	0.07%
2022/02/09	0	68.90	0	0.00	68.60	0	44	0.06%
2022/01/21	0	69.00	0	0.00	68.60	0	46	0.05%
2022/01/19	0	69.40	0	0.00	69.00	0	48	0.05%
2022/01/13	0	69.80	0	0.00	69.90	0	50	0.05%
2022/01/06	0.3	69.48	0	0.00	69.00	0.3	51	0.49%
2021/12/21	0	69.50	0	0.00	69.30	0	74	0.03%
2021/12/17	0	69.80	0	0.00	69.20	0	79	0.03%
2021/12/15	0	70.10	0	0.00	69.20	0	83	0.03%
2021/12/13	0	70.00	0	0.00	69.80	0	92	0.03%
2021/12/09	0	70.20	0	0.00	70.00	0	100	0.02%
2021/11/29	0.1	72.00	0	0.00	71.80	0.1	151	0.07%
2021/11/26	0.2	70.80	0	0.00	70.70	0.2	177	0.11%
2021/11/18	0.2	71.00	0	0.00	71.00	0.2	320	0.05%
2021/10/26	0	70.70	0	0.00	70.60	0	320	0.01%
2021/09/24	0.2	83.00	0	0.00	84.80	0.2	300	0.07%
2021/09/16	0.1	83.00	0	0.00	82.00	0.1	291	0.03%
2021/09/15	0	0.00	1	86.60	86.10	-1	287	-0.35%
2021/09/14	1	90.30	1	89.50	88.40	0	283	0.00%
2021/09/01	0	0.00	3	100.50	103.50	-3	225	-1.33%
2021/08/31	0	0.00	3.5	108.75	108.50	-3.5	193	-1.83%
2021/08/30	0	0.00	2	99.90	101.00	-2	130	-1.54%
2021/08/27	1	91.30	2	94.30	91.90	-1	115	-0.87%
2021/08/26	1	88.50	2	89.30	90.40	-1	82	-1.21%
2021/08/09	1	73.60	0	0.00	73.90	1	46	2.15%
2021/07/28	2	73.85	0	0.00	73.00	2	44	4.48%
2021/07/27	1	75.30	0	0.00	74.90	1	44	2.26%
2021/07/23	1	71.80	0	0.00	73.00	1	38	2.63%
2021/07/22	2	71.90	0	0.00	71.80	2	38	5.20%
2021/05/10	1	73.50	0	0.00	74.00	1	41	2.38%
2021/01/05	0	0.00	1	69.50	70.00	-1	33	-2.95%
2020/07/27	0	0.00	3	71.70	71.50	-3	65	-4.57%
2020/07/23	1	73.60	0	0.00	73.20	1	65	1.53%
2020/07/06	3	76.40	0	0.00	76.50	3	61	4.90%
2020/06/18	0	0.00	0.1	76.40	76.40	-0.1	62	-0.10%
2020/05/21	2	75.95	2	75.20	75.30	0	74	0.00%
2020/05/11	0	0.00	3	72.50	72.50	-3	77	-3.86%
2020/03/20	1	58.90	0	0.00	61.00	1	101	0.99%
2020/02/21	0	0.00	2	75.30	75.00	-2	83	-2.39%
2020/02/06	1	73.20	0	0.00	73.50	1	75	1.33%
2020/02/05	1	73.60	0	0.00	73.90	1	77	1.29%
2020/01/30	2	76.00	0	0.00	76.40	2	71	2.80%
2019/08/22	0	0.00	1	73.40	72.60	-1	61	-1.62%
2019/07/17	1	75.80	0	0.00	76.10	1	45	2.21%
2019/07/11	0	0.00	1	75.30	76.00	-1	44	-2.25%
2019/07/10	1	72.20	0	0.00	73.50	1	41	2.39%
2018/08/21	0	0.00	1	61.00	61.00	-1	18	-5.55%
2018/08/20	1	59.80	0	0.00	60.90	1	18	5.53%
2018/03/28	0	0.00	2	64.30	66.20	-2	37	-5.37%
2018/03/27	2	63.20	1	63.00	63.20	1	32	3.06%