金雨 (4503)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	59.70	0	0.00	59.60	1	1,602	0.06%
2024/04/12	0	0.00	4	59.78	59.50	-4	1,601	-0.25%
2024/04/09	2	62.45	2	63.10	62.30	0	1,583	0.00%
2024/04/02	2	62.05	0	0.00	61.60	2	1,575	0.13%
2024/04/01	5	62.12	0	0.00	61.90	5	1,573	0.32%
2024/03/29	2	63.10	0	0.00	63.00	2	1,565	0.13%
2024/03/28	3	63.13	0	0.00	62.80	3	1,559	0.19%
2024/03/27	2	65.20	3	65.07	64.20	-1	1,545	-0.06%
2024/03/26	6	63.17	12	62.53	61.10	-6	1,504	-0.40%
2024/03/25	9	64.94	1	66.20	64.30	8	1,488	0.54%
2024/03/22	5	64.44	4	63.70	65.40	1	1,474	0.07%
2024/03/21	4	65.43	1	67.20	64.00	3	1,446	0.21%
2024/03/20	4	67.48	4	67.23	66.00	0	1,418	0.00%
2024/03/19	12	69.20	3	69.50	68.50	9	1,357	0.66%
2024/03/18	5	64.84	8	66.08	67.10	-3	1,091	-0.27%
2024/03/15	0	0.00	7	62.63	63.00	-7	911	-0.77%
2024/03/13	4	61.43	2	63.85	61.50	2	885	0.23%
2024/03/12	2	61.80	5	59.30	62.00	-3	838	-0.36%
2024/03/11	21	61.68	23	62.38	62.70	-2	825	-0.24%
2024/03/08	1	60.20	1	61.20	59.00	0	819	0.00%
2024/03/07	4	61.90	2	63.20	60.90	2	821	0.24%
2024/03/06	4	62.05	3	63.50	61.60	1	817	0.12%
2024/03/05	2	61.20	0	0.00	62.80	2	859	0.23%
2024/03/01	3	62.97	0	0.00	62.60	3	849	0.35%
2024/02/29	4	66.03	1	66.30	65.00	3	830	0.36%
2024/02/27	5	67.10	10	66.91	67.20	-5	798	-0.63%
2024/02/23	2	61.95	3	63.23	61.90	-1	643	-0.16%
2024/02/22	6	61.48	4.1	62.15	61.30	1.9	620	0.31%
2024/02/21	0	0.00	16	60.94	61.30	-16	603	-2.65%
2024/02/20	5	62.08	1.1	61.91	61.00	3.9	596	0.65%
2024/02/19	2	61.20	1	61.00	60.50	1	568	0.18%
2024/02/16	11	59.70	5	59.58	60.50	6	532	1.13%
2024/02/15	2	60.05	7	59.56	59.60	-5	483	-1.03%
2024/02/05	0	0.00	7	55.66	56.10	-7	439	-1.59%
2024/02/02	6	54.48	7	55.67	54.50	-1	425	-0.24%
2024/01/18	1	51.70	0	0.00	51.00	1	450	0.22%
2024/01/17	0.1	50.90	1	51.70	51.30	-0.9	459	-0.20%
2024/01/16	0	51.50	0	0.00	51.90	0	471	0.00%
2024/01/12	3	54.10	1	54.10	53.10	2	501	0.40%
2024/01/11	1	51.20	0	0.00	51.70	1	514	0.19%
2024/01/08	1	52.40	1	53.00	52.40	0	829	0.00%
2024/01/05	0	0.00	1	52.60	51.70	-1	969	-0.10%
2024/01/04	1	52.10	0	0.00	51.80	1	1,027	0.10%
2024/01/02	0	0.00	2	53.35	53.20	-2	1,185	-0.17%
2023/12/27	1	51.90	0	0.00	51.90	1	1,188	0.08%
2023/12/22	0	0.00	1	52.30	52.10	-1	1,183	-0.08%
2023/12/21	1	52.70	1	52.70	52.70	0	1,183	0.00%
2023/12/13	0	0.00	8	55.80	55.40	-8	1,183	-0.68%
2023/12/11	5	57.06	0	0.00	56.20	5	1,182	0.42%
2023/12/08	11	57.59	2	58.05	57.40	9	1,179	0.76%
2023/12/07	6	56.55	2	56.85	55.70	4	1,172	0.34%
2023/12/05	6.1	55.66	2	56.25	56.00	4.1	1,166	0.35%
2023/12/04	4	58.08	0	0.00	58.00	4	1,157	0.35%
2023/12/01	0	0.00	4	57.60	57.40	-4	1,145	-0.35%
2023/11/30	2	57.10	9	58.21	57.10	-7	1,137	-0.62%
2023/11/29	0	0.00	10	55.12	56.60	-10	1,084	-0.92%
2023/11/21	3	52.17	0	0.00	51.60	3	1,076	0.28%
2023/11/20	2	52.40	2	53.20	52.30	0	1,080	0.00%
2023/11/17	2	52.50	0	0.00	52.60	2	1,087	0.18%
2023/11/16	2	52.50	4	52.63	52.50	-2	1,085	-0.18%
2023/11/15	1	51.90	0	0.00	51.60	1	1,081	0.09%
2023/11/14	5	51.44	1	51.40	51.00	4	1,084	0.37%
2023/11/13	2	51.50	2	52.50	52.10	0	1,082	0.00%
2023/11/10	3	50.60	1	51.50	50.30	2	1,080	0.19%
2023/11/08	3	52.27	0	0.00	52.00	3	1,080	0.28%
2023/11/07	1	52.80	0	0.00	52.80	1	1,078	0.09%
2023/11/06	0	0.00	1	53.40	53.40	-1	1,085	-0.09%
2023/11/03	2	52.45	2	53.10	52.70	0	1,096	0.00%
2023/11/02	1	51.40	4	52.00	52.10	-3	1,097	-0.27%
2023/11/01	1	50.80	2	51.00	51.00	-1	1,099	-0.09%
2023/10/30	0	0.00	0.1	53.30	52.40	-0.1	1,116	-0.01%
2023/10/26	3	55.43	0	0.00	54.50	3	1,160	0.26%
2023/10/25	1	57.20	0	0.00	56.60	1	1,186	0.08%
2023/10/24	2	58.70	0	0.00	57.70	2	1,302	0.15%
2023/10/20	4	61.00	1	61.60	60.00	3	1,359	0.22%
2023/10/18	0	0.00	0.1	58.80	58.20	-0.1	1,347	-0.01%
2023/10/16	20.2	65.26	25	66.03	65.20	-4.8	1,306	-0.37%
2023/10/13	11	64.65	10	65.90	66.00	1	1,110	0.09%
2023/10/12	1	60.00	2	60.00	60.00	-1	999	-0.10%
2023/09/01	0	0.00	1	54.60	53.60	-1	1,917	-0.05%
2023/08/30	1	54.80	0	0.00	55.10	1	1,935	0.05%
2023/08/24	1	58.50	1	60.10	57.50	0	2,058	0.00%
2023/08/10	2	63.10	0	0.00	62.00	2	2,345	0.09%
2023/08/08	1	63.80	1	64.50	64.60	0	2,519	0.00%
2023/08/07	1	61.50	2	63.75	64.90	-1	2,978	-0.03%
2023/08/04	3	62.83	0	0.00	62.30	3	3,165	0.09%
2023/08/02	3	66.00	0	0.00	64.40	3	3,311	0.09%
2023/07/31	1	73.30	0	0.00	72.00	1	3,282	0.03%
2023/07/28	3	75.93	1	76.20	75.20	2	3,267	0.06%
2023/07/27	4	77.95	5	78.86	77.50	-1	3,243	-0.03%
2023/07/26	2	74.90	3	76.33	76.00	-1	3,131	-0.03%
2023/07/24	0	0.00	1	70.90	70.70	-1	3,070	-0.03%
2023/07/21	2	71.30	2	72.65	73.00	0	3,059	0.00%
2023/07/20	0	0.00	6	72.52	74.30	-6	3,052	-0.20%
2023/07/19	1	71.70	1	73.30	70.50	0	3,029	0.00%
2023/07/18	4	70.43	0	0.00	70.30	4	3,051	0.13%
2023/07/17	2	72.35	1	72.40	72.00	1	3,040	0.03%
2023/07/14	1	70.80	0	0.00	70.60	1	3,033	0.03%
2023/07/13	2	71.70	2	72.25	71.00	0	3,024	0.00%
2023/07/12	0	0.00	3	70.53	70.60	-3	3,026	-0.10%
2023/07/11	5	75.06	1	72.50	72.70	4	3,026	0.13%
2023/07/10	1	77.20	3	77.00	75.10	-2	3,029	-0.07%
2023/07/07	9	74.42	4	75.05	74.20	5	3,005	0.17%
2023/07/06	3	74.77	0	0.00	73.60	3	3,053	0.10%
2023/07/05	1	77.80	1	82.60	77.00	0	3,052	0.00%
2023/07/03	3	70.67	5	71.48	72.90	-2	2,868	-0.07%
2023/06/30	2	69.85	2	71.20	71.90	0	2,830	0.00%
2023/06/29	0	0.00	1	68.80	69.00	-1	2,780	-0.04%
2023/06/28	3	66.83	2	67.80	66.50	1	2,756	0.04%
2023/06/27	3	70.93	2	70.80	67.00	1	2,708	0.04%
2023/06/26	2	70.10	15	69.25	70.10	-13	2,503	-0.52%
2023/06/21	0	0.00	4	63.00	63.80	-4	2,423	-0.17%
2023/06/20	0	0.00	2	62.15	61.70	-2	2,409	-0.08%
2023/06/16	2	60.95	1	62.50	60.70	1	2,406	0.04%
2023/06/15	3	61.17	0	0.00	61.10	3	2,401	0.12%
2023/06/14	2	60.80	0	0.00	61.70	2	2,391	0.08%
2023/06/09	2	64.95	1	66.10	64.90	1	2,353	0.04%
2023/06/08	6	65.85	4	65.75	64.60	2	2,347	0.09%
2023/06/07	0	0.00	9	65.23	66.10	-9	2,324	-0.39%
2023/06/02	8	63.90	0	0.00	63.10	8	2,299	0.35%
2023/06/01	12	65.47	2	65.25	65.10	10	2,291	0.44%
2023/05/31	9	63.66	11	65.09	65.60	-2	2,267	-0.09%
2023/05/30	8	62.79	12	63.19	63.20	-4	2,239	-0.18%
2023/05/29	2	61.05	12	61.78	62.00	-10	2,202	-0.45%
2023/05/26	8	58.63	8	59.85	59.80	0	2,188	0.00%
2023/05/25	5	59.54	0	0.00	58.70	5	2,181	0.23%
2023/05/24	3	59.57	0	0.00	59.60	3	2,213	0.14%
2023/05/23	6	60.42	0	0.00	60.60	6	2,241	0.27%
2023/05/22	4	58.85	4.1	60.43	60.30	-0.1	2,289	0.00%
2023/05/19	7	62.60	9	62.88	62.70	-2	2,280	-0.09%
2023/05/18	3	61.73	1	62.70	62.20	2	2,263	0.09%
2023/05/17	2	61.95	7	62.47	62.40	-5	2,244	-0.22%
2023/05/16	4	60.48	0	0.00	60.70	4	2,245	0.18%
2023/05/15	6	60.25	0	0.00	59.10	6	2,262	0.27%
2023/05/12	1	60.60	1	60.00	59.60	0	2,248	0.00%
2023/05/11	7.1	69.42	8	67.71	62.00	-0.9	2,150	-0.04%
2023/05/10	9	63.83	9	64.41	67.60	0	1,715	0.00%
2023/05/09	1	61.00	2	61.05	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	7	56.46	57.70	-7	1,366	-0.51%
2023/05/04	3	53.53	0	0.00	53.50	3	1,341	0.22%
2023/05/03	3	54.83	0	0.00	54.60	3	1,333	0.22%
2023/05/02	0	0.00	1	53.60	54.60	-1	1,336	-0.07%
2023/04/28	1	52.50	0	0.00	52.70	1	1,325	0.08%
2023/04/24	0	0.00	1	56.10	55.40	-1	1,293	-0.08%
2023/04/21	3	56.20	0	0.00	54.50	3	1,286	0.23%
2023/04/20	0	0.00	1	58.70	58.90	-1	1,250	-0.08%
2023/04/19	1	57.50	0	0.00	58.10	1	1,229	0.08%
2023/04/13	2	56.15	1	57.20	56.00	1	1,165	0.09%
2023/04/10	0	0.00	3	51.67	53.20	-3	1,030	-0.29%
2023/04/07	1	47.80	0	0.00	48.45	1	1,040	0.10%
2023/03/31	0	0.00	5	47.87	48.65	-5	1,104	-0.45%
2023/03/30	0	0.00	2	47.80	47.85	-2	1,093	-0.18%
2023/03/29	0	0.00	2	47.30	46.85	-2	1,090	-0.18%
2023/03/27	0	0.00	3	48.55	47.30	-3	1,085	-0.28%
2023/03/24	2	47.03	2	47.73	47.70	0	1,076	0.00%
2023/03/23	2	47.50	1	48.20	47.35	1	1,076	0.09%
2023/03/22	1	47.40	2	48.00	48.00	-1	1,065	-0.09%
2023/03/13	2	43.55	0	0.00	44.50	2	1,021	0.20%
2023/03/10	4	46.35	0	0.00	45.50	4	1,011	0.40%
2023/03/09	4	46.65	7	47.79	47.60	-3	999	-0.30%
2023/03/08	2	46.95	4	47.53	47.55	-2	985	-0.20%
2023/03/07	6	46.85	0	0.00	46.50	6	971	0.62%
2023/03/06	1	46.60	0	0.00	46.70	1	955	0.10%
2023/03/01	1	46.60	0	0.00	45.30	1	922	0.11%
2023/02/24	4	47.50	0	0.00	46.50	4	904	0.44%
2023/02/23	5	48.85	5	48.10	48.10	0	887	0.00%
2023/02/22	6	48.46	8	48.18	48.40	-2	875	-0.23%
2023/02/21	10	47.69	10	48.25	48.85	0	840	0.00%
2023/02/20	5	48.50	0	0.00	48.15	5	796	0.63%
2023/02/17	0	0.00	5	46.00	47.70	-5	728	-0.69%
2023/02/15	5	44.40	0	0.00	43.40	5	652	0.77%
2023/02/10	0	0.00	2	42.60	43.65	-2	536	-0.37%
2023/02/09	0	0.00	1	42.65	42.00	-1	516	-0.19%
2023/02/08	0	0.00	2	40.90	41.35	-2	479	-0.42%
2023/02/07	1	38.70	6	39.41	39.45	-5	450	-1.11%
2023/02/06	0	0.00	8	38.88	39.20	-8	454	-1.76%
2023/02/03	11	38.06	0	0.00	38.00	11	456	2.41%
2023/02/02	0	0.00	8	38.69	38.80	-8	455	-1.76%
2023/02/01	4	37.60	0	0.00	37.70	4	453	0.88%
2023/01/31	6	37.98	0	0.00	37.75	6	452	1.32%
2023/01/12	2	36.80	0	0.00	36.30	2	440	0.45%
2022/12/23	0	0.00	2	37.70	38.40	-2	352	-0.57%
2022/12/20	2	36.00	2	36.75	35.90	0	354	0.00%
2022/12/07	2	35.70	0	0.00	35.05	2	954	0.21%
2022/12/02	0	0.00	6	37.17	37.15	-6	978	-0.61%
2022/12/01	3	36.75	0	0.00	36.50	3	981	0.31%
2022/11/24	1	36.00	0	0.00	36.00	1	1,042	0.10%
2022/11/23	0	0.00	1	36.40	36.40	-1	1,059	-0.09%
2022/11/22	2	36.00	0	0.00	35.90	2	1,079	0.19%
2022/11/17	0	0.00	1	36.80	36.55	-1	1,317	-0.08%
2022/11/10	0	0.00	1	34.85	34.85	-1	1,682	-0.06%
2022/11/09	1	35.30	0	0.00	35.40	1	1,686	0.06%
2022/11/08	0	0.00	2	36.15	35.60	-2	1,688	-0.12%
2022/11/02	1	33.55	0	0.00	33.55	1	1,699	0.06%
2022/10/13	0	0.00	2	32.65	31.95	-2	1,959	-0.10%
2022/10/11	2	35.63	0	0.00	35.50	2	1,998	0.10%
2022/10/06	1	37.30	0	0.00	37.20	1	2,061	0.05%
2022/09/30	0	0.00	1	37.10	37.15	-1	2,203	-0.05%
2022/09/28	1	36.50	1	36.75	36.50	0	2,356	0.00%
2022/09/23	1	38.20	0	0.00	38.00	1	2,533	0.04%
2022/09/22	1	38.70	2	39.00	38.85	-1	2,563	-0.04%
2022/09/20	1	38.25	1	38.85	38.45	0	2,693	0.00%
2022/09/19	2	38.45	0	0.00	38.15	2	2,870	0.07%
2022/09/16	7	42.45	5	43.33	41.30	2	3,104	0.06%
2022/09/15	5	44.76	6	45.58	43.70	-1	3,097	-0.03%
2022/09/14	0	0.00	4	43.03	43.05	-4	3,148	-0.13%
2022/09/13	0	0.00	1	39.80	39.15	-1	3,238	-0.03%
2022/09/08	1	38.05	1	38.65	38.05	0	3,684	0.00%
2022/09/07	0	0.00	1	37.05	37.05	-1	3,808	-0.03%
2022/09/05	0	0.00	8	37.84	37.00	-8	3,984	-0.20%
2022/09/02	4	39.95	0	0.00	39.35	4	4,248	0.09%
2022/09/01	2	39.58	2	39.35	39.35	0	4,433	0.00%
2022/08/31	6	39.98	4	40.10	40.00	2	4,455	0.04%
2022/08/30	3	39.13	0	0.00	39.35	3	4,441	0.07%
2022/08/29	3	39.00	0	0.00	38.50	3	4,427	0.07%
2022/08/26	2	40.65	1	40.90	40.60	1	4,419	0.02%
2022/08/25	1	41.60	3	41.92	41.30	-2	4,385	-0.05%
2022/08/24	2	40.10	4	40.43	39.85	-2	4,259	-0.05%
2022/08/23	1	38.00	0	0.00	38.25	1	4,230	0.02%
2022/08/22	3	39.13	0	0.00	38.80	3	4,236	0.07%
2022/08/19	2	40.05	7	40.50	40.25	-5	4,272	-0.12%
2022/08/18	6	40.12	2	41.53	39.60	4	4,286	0.09%
2022/08/17	1	38.00	6	38.46	38.65	-5	4,118	-0.12%
2022/08/15	1	35.00	0	0.00	34.95	1	4,124	0.02%
2022/08/12	1	35.65	0	0.00	35.40	1	4,139	0.02%
2022/08/11	1	35.80	1	36.55	36.50	0	4,133	0.00%
2022/08/10	2	35.65	2	35.33	35.65	0	4,122	0.00%
2022/08/09	4	36.71	1	37.70	36.15	3	4,110	0.07%
2022/08/08	1	36.40	0	0.00	36.15	1	4,113	0.02%
2022/08/05	0	0.00	1	37.80	37.50	-1	4,107	-0.02%
2022/08/04	1	36.70	0	0.00	36.60	1	4,106	0.02%
2022/08/03	4	40.29	3	38.50	37.40	1	4,083	0.02%
2022/08/02	2	39.65	2	40.50	40.00	0	4,073	0.00%
2022/08/01	2	39.80	2	40.80	40.05	0	4,040	0.00%
2022/07/18	1	40.75	0	0.00	40.35	1	3,896	0.03%
2022/07/07	3	36.35	3	35.72	37.35	0	3,697	0.00%
2022/06/29	13	46.10	11	44.95	45.90	2	3,237	0.06%
2022/06/22	1	41.20	2	41.78	40.00	-1	2,500	-0.04%
2022/06/21	22	40.63	21	40.38	41.30	1	2,175	0.05%
2022/06/20	4	39.30	4	39.60	37.70	0	1,992	0.00%
2022/06/17	14	41.99	14	42.14	41.85	0	1,881	0.00%
2022/06/16	2	41.50	2	41.00	42.35	0	1,523	0.00%
2022/06/15	3	38.10	3	38.50	38.50	0	1,392	0.00%
2022/06/14	12	38.45	13	39.28	37.90	-1	1,315	-0.08%
2022/06/13	10	38.74	10	39.27	39.00	0	1,200	0.00%
2022/06/10	9	36.16	9	36.67	37.50	0	914	0.00%
2022/05/31	1	33.15	0	0.00	33.20	1	639	0.16%
2022/05/24	0	0.00	1	28.65	28.00	-1	412	-0.24%
2022/05/23	1	29.00	2	28.65	29.00	-1	376	-0.27%
2022/05/20	0	0.00	2	26.50	26.40	-2	342	-0.58%
2022/05/10	2	24.50	2	26.50	23.70	0	301	0.00%
2022/04/29	0	0.00	1	23.30	23.35	-1	303	-0.33%
2022/04/27	0	0.00	2	22.65	23.20	-2	305	-0.66%
2022/04/26	1	24.35	0	0.00	24.15	1	295	0.34%
2022/04/25	0	0.00	1	24.35	24.55	-1	292	-0.34%
2022/04/22	1	26.10	0	0.00	26.00	1	287	0.35%
2022/04/21	2	25.98	0	0.00	26.40	2	262	0.76%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/18	1	22.35	0	0.00	22.35	1	194	0.51%
2022/03/31	2	27.05	0	0.00	27.15	2	228	0.88%
2022/03/25	1	28.40	0	0.00	28.30	1	264	0.38%
2022/03/24	1	29.15	0	0.00	29.15	1	273	0.37%
2022/03/22	0	0.00	1	29.95	29.55	-1	310	-0.32%
2022/03/21	0	0.00	2	29.30	29.35	-2	322	-0.62%
2022/03/18	0	0.00	2	28.75	28.60	-2	338	-0.59%
2022/02/14	5	31.36	0	0.00	31.00	5	827	0.60%
2022/02/11	0	0.00	4	32.95	32.35	-4	834	-0.48%
2022/02/10	0	0.00	6	32.50	32.30	-6	845	-0.71%
2022/02/09	4	32.10	0	0.00	31.80	4	849	0.47%
2022/02/08	0	0.00	4	33.36	32.25	-4	860	-0.46%
2022/01/07	1	29.05	0	0.00	28.60	1	1,818	0.06%
2022/01/05	3	30.08	0	0.00	29.80	3	2,440	0.12%
2021/12/27	2	31.45	0	0.00	31.10	2	3,143	0.06%
2021/12/24	1	32.25	0	0.00	32.10	1	3,404	0.03%
2021/12/23	3	32.30	0	0.00	32.30	3	3,515	0.09%
2021/12/22	0	0.00	3	33.05	32.90	-3	3,567	-0.08%
2021/12/21	2	32.40	0	0.00	32.10	2	3,575	0.06%
2021/12/17	1	32.25	1	33.15	32.20	0	3,740	0.00%
2021/12/13	0	0.00	1	32.35	32.10	-1	3,828	-0.03%
2021/12/10	1	32.60	1	32.75	31.65	0	3,818	0.00%
2021/12/09	2	30.33	6	30.35	31.85	-4	3,749	-0.11%
2021/12/08	0	0.00	6	28.75	30.25	-6	3,675	-0.16%
2021/12/02	0	0.00	6	26.28	26.10	-6	3,683	-0.16%
2021/12/01	4	26.80	4	26.75	26.80	0	3,690	0.00%
2021/11/29	3	27.55	0	0.00	27.35	3	3,735	0.08%
2021/11/26	9	30.20	6	30.75	30.05	3	3,730	0.08%
2021/11/25	1	28.40	2	28.85	29.05	-1	3,635	-0.03%
2021/11/22	1	26.70	0	0.00	26.75	1	3,628	0.03%
2021/11/09	3	29.23	1	30.15	30.10	2	3,580	0.06%
2021/11/08	3	29.95	0	0.00	29.45	3	3,578	0.08%
2021/11/05	0	0.00	3	30.27	30.20	-3	3,641	-0.08%
2021/10/29	3	29.05	0	0.00	28.90	3	3,540	0.08%
2021/10/28	2	29.75	0	0.00	28.70	2	3,514	0.06%
2021/10/27	3	31.10	0	0.00	30.70	3	3,474	0.09%
2021/10/25	0	0.00	2	30.95	31.35	-2	3,370	-0.06%
2021/10/22	2	32.70	1	31.15	33.00	1	3,330	0.03%
2021/10/21	0	0.00	1	33.70	32.95	-1	3,231	-0.03%
2021/10/20	1	36.50	0	0.00	36.60	1	3,155	0.03%
2021/10/19	0	0.00	1	36.65	37.70	-1	3,107	-0.03%
2021/10/18	3	39.65	3	39.05	38.55	0	2,997	0.00%
2021/10/15	0	0.00	50	37.04	37.50	-50	2,842	-1.76%
2021/10/14	2	39.30	21	36.29	35.80	-19	2,662	-0.71%
2021/10/13	0	0.00	3	38.10	38.25	-3	2,306	-0.13%
2021/10/12	3	34.97	24	31.99	34.80	-21	2,028	-1.04%
2021/10/08	5	34.15	4	35.16	32.80	1	1,916	0.05%
2021/10/07	95	32.37	2	32.50	32.45	93	1,705	5.45%
2021/10/06	1	30.60	1	30.80	30.85	0	1,516	0.00%
2021/10/01	10	32.39	11	31.96	28.10	-1	1,289	-0.08%
2021/09/30	2	30.15	1	30.30	30.45	1	1,020	0.10%
2021/09/23	0	0.00	1	24.50	24.75	-1	635	-0.16%
2021/09/22	1	24.40	0	0.00	22.50	1	602	0.17%
2021/09/13	1	22.15	1	21.95	21.95	0	467	0.00%
2021/09/10	1	22.25	1	23.05	21.80	0	455	0.00%
2021/08/11	0	0.00	1	21.00	18.50	-1	170	-0.59%
2021/08/10	1	19.50	0	0.00	19.65	1	96	1.04%
2021/05/10	3	18.50	1	18.50	18.50	2	160	1.24%
2021/05/06	0	0.00	1	18.35	18.60	-1	160	-0.62%
2021/05/05	2	18.68	0	0.00	18.70	2	159	1.25%
2021/04/29	0	0.00	1	19.35	19.50	-1	159	-0.63%
2021/04/27	0	0.00	1	20.40	20.05	-1	153	-0.65%
2021/04/22	1	19.80	2	20.40	19.20	-1	148	-0.67%
2021/04/21	2	20.43	0	0.00	20.80	2	142	1.41%
2021/04/14	1	18.50	0	0.00	19.35	1	126	0.79%
2021/04/08	1	19.35	1	18.80	18.70	0	109	0.00%
2020/06/03	0	0.00	1	16.75	17.15	-1	89	-1.12%
2020/06/02	0	0.00	9	16.45	16.75	-9	88	-10.15%
2020/06/01	0	0.00	10	16.26	16.50	-10	87	-11.39%
2020/02/18	10	20.60	0	0.00	20.70	10	28	34.58%
2020/01/30	0	0.00	2	22.20	21.65	-2	37	-5.39%
2020/01/15	0	0.00	4	23.75	23.50	-4	45	-8.87%
2020/01/14	0	0.00	3	23.70	23.70	-3	45	-6.53%
2020/01/13	0	0.00	2	24.00	23.95	-2	46	-4.27%
2020/01/08	0	0.00	1	24.30	24.40	-1	67	-1.49%
2020/01/07	0	0.00	11	24.28	24.05	-11	83	-13.10%
2020/01/06	0	0.00	2	24.33	24.30	-2	84	-2.38%
2019/12/06	1	25.10	0	0.00	25.00	1	85	1.17%
2019/11/21	2	25.20	0	0.00	25.25	2	88	2.25%
2019/11/19	2	26.00	0	0.00	25.80	2	88	2.26%
2019/11/14	1	26.50	0	0.00	26.55	1	86	1.16%
2019/11/13	2	27.75	0	0.00	27.65	2	85	2.35%
2019/10/16	0	0.00	1	28.45	28.80	-1	64	-1.55%
2019/10/14	1	26.20	0	0.00	26.00	1	34	2.93%
2019/09/11	1	25.60	0	0.00	25.80	1	32	3.07%
2019/08/14	4	27.30	0	0.00	27.35	4	24	16.55%
2019/08/12	2	26.50	0	0.00	26.35	2	20	10.00%
2019/08/05	0	0.00	5	25.62	25.70	-5	19	-25.95%
2019/07/26	0	0.00	1	26.00	26.20	-1	19	-5.02%
2019/07/16	0	0.00	3	25.75	25.75	-3	21	-14.11%
2019/07/15	0	0.00	7	25.70	25.70	-7	21	-33.07%
2019/07/09	0	0.00	2	26.00	26.40	-2	22	-8.99%
2019/06/18	2	25.00	0	0.00	25.00	2	42	4.72%
2019/05/06	0	0.00	4	28.80	28.55	-4	66	-5.99%
2019/04/18	0	0.00	2	30.00	29.20	-2	79	-2.51%
2019/03/08	2	25.30	0	0.00	25.30	2	56	3.51%
2019/02/13	1	24.35	0	0.00	24.20	1	39	2.55%
2019/01/30	3	24.93	0	0.00	24.65	3	38	7.80%
2019/01/24	2	26.10	0	0.00	26.95	2	32	6.11%
2019/01/21	0	0.00	5	22.65	22.65	-5	15	-33.04%
2019/01/17	1	20.60	0	0.00	20.80	1	14	6.79%
2019/01/11	4	20.90	0	0.00	20.90	4	14	26.97%
2019/01/02	0	0.00	7	20.94	21.00	-7	15	-45.21%
2018/12/28	3	20.50	0	0.00	20.50	3	15	19.76%
2018/12/27	2	20.50	0	0.00	20.50	2	15	13.14%
2018/12/12	0	0.00	1	21.00	22.10	-1	14	-7.02%
2018/12/10	0	0.00	1	20.35	20.00	-1	13	-7.29%
2018/10/17	1	26.20	0	0.00	26.00	1	20	4.77%
2018/10/15	0	0.00	1	26.00	25.80	-1	24	-4.10%
2018/10/08	0	0.00	1	26.00	26.20	-1	26	-3.73%
2018/10/05	0	0.00	1	26.10	26.00	-1	27	-3.70%
2018/08/14	2	27.00	0	0.00	27.90	2	75	2.66%
2018/07/30	3	29.00	0	0.00	29.10	3	73	4.10%
2018/07/16	3	30.00	0	0.00	30.85	3	67	4.42%
2018/07/11	1	30.10	0	0.00	30.80	1	67	1.49%
2018/07/10	3	30.60	0	0.00	31.10	3	67	4.45%
2018/07/05	5	30.60	0	0.00	30.50	5	66	7.57%
2018/07/02	0	0.00	1	34.10	33.65	-1	61	-1.63%
2018/06/28	3	33.10	0	0.00	34.05	3	54	5.46%
2018/06/27	1	33.30	0	0.00	35.20	1	57	1.75%
2018/06/26	7	35.91	1	36.75	36.75	6	57	10.48%
2018/06/06	1	28.40	0	0.00	28.40	1	36	2.73%
2018/04/30	0	0.00	15	29.00	29.10	-15	51	-29.07%
2018/04/16	0	0.00	5	29.05	29.70	-5	56	-8.85%
2018/04/13	1	31.55	0	0.00	31.10	1	55	1.79%
2018/03/29	5	31.20	0	0.00	34.30	5	58	8.57%
2018/03/23	1	37.50	0	0.00	37.50	1	59	1.68%
2018/03/06	2	38.85	0	0.00	40.00	2	82	2.42%
2018/03/02	1	39.00	0	0.00	40.00	1	96	1.03%
2018/02/26	0	0.00	1	40.20	40.60	-1	125	-0.80%
2018/02/23	1	40.40	0	0.00	40.60	1	124	0.80%
2018/02/08	1	39.80	0	0.00	39.75	1	122	0.82%
2018/02/06	2	39.18	0	0.00	39.90	2	122	1.63%
2018/01/31	1	43.00	0	0.00	43.00	1	119	0.84%
2018/01/22	2	47.00	0	0.00	46.10	2	115	1.73%