力達-KY (4552)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
179張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	28.75	0	0.00	28.95	5	241	2.07%
2024/05/21	5	29.30	0	0.00	29.40	5	254	1.96%
2024/05/20	0	29.65	0	0.00	29.45	0	257	0.00%
2024/03/19	0	0.00	0.2	30.70	30.85	-0.2	312	-0.05%
2024/01/19	5	31.60	0	0.00	31.55	5	479	1.04%
2024/01/17	5	31.50	0	0.00	31.75	5	550	0.91%
2024/01/10	0	0.00	1	32.35	32.40	-1	631	-0.16%
2023/11/14	1	31.50	0	0.00	31.65	1	816	0.12%
2023/11/10	2	32.10	2	32.50	32.10	0	794	0.00%
2023/11/08	1	35.90	0	0.00	36.20	1	743	0.13%
2023/11/01	0	0.00	1	34.80	35.40	-1	723	-0.14%
2023/10/30	1	34.70	0	0.00	35.45	1	711	0.14%
2023/10/25	0	0.00	1	39.60	39.00	-1	633	-0.16%
2023/10/23	1	38.00	0	0.00	38.05	1	598	0.17%
2023/10/18	0	0.00	1	38.55	37.65	-1	532	-0.19%
2023/10/16	1	38.65	3	38.90	39.05	-2	497	-0.40%
2023/10/13	3	37.25	0.3	38.58	38.60	2.7	463	0.58%
2023/10/03	0.3	33.96	0	0.00	33.65	0.3	326	0.09%
2023/09/18	1	34.60	0	0.00	34.45	1	329	0.30%
2023/09/04	0	0.00	1	36.00	36.20	-1	322	-0.31%
2023/09/01	1	35.50	1	35.80	35.90	0	317	0.00%
2023/08/29	1	35.15	0	0.00	35.25	1	312	0.32%
2023/07/03	0	0.00	0.2	32.70	32.60	-0.2	347	-0.05%
2023/06/16	0	0.00	1	33.90	33.85	-1	327	-0.31%
2023/04/14	0	0.00	0.3	33.85	33.90	-0.3	127	-0.25%
2023/01/31	0	0.00	7	30.73	30.80	-7	69	-10.09%
2022/02/21	0	0.00	1	34.65	34.65	-1	109	-0.91%
2022/02/16	1	34.85	0	0.00	34.65	1	112	0.89%
2022/01/06	0	0.00	1.1	31.79	31.80	-1.1	81	-1.35%
2022/01/05	0	0.00	0.1	31.80	31.90	-0.1	84	-0.15%
2021/01/27	0	0.00	2	35.10	35.45	-2	200	-1.00%
2021/01/26	1	36.40	1	36.45	35.15	0	199	0.00%
2020/12/15	0	0.00	1	33.60	33.15	-1	215	-0.46%
2020/11/16	0	0.00	2	36.33	36.20	-2	282	-0.71%
2020/11/13	1	36.60	0	0.00	36.20	1	282	0.35%
2020/09/14	0.7	38.05	0	0.00	38.05	0.7	308	0.22%
2020/08/12	0	0.00	1	32.40	32.30	-1	423	-0.24%
2020/07/07	0	0.00	0.2	37.70	37.70	-0.2	427	-0.04%
2020/07/03	0	0.00	2	37.65	37.75	-2	421	-0.47%
2020/06/30	0	0.00	1	37.55	37.40	-1	424	-0.24%
2020/06/23	1	39.25	1	39.75	38.70	0	417	0.00%
2020/06/22	0	0.00	1	39.00	38.70	-1	414	-0.24%
2020/06/19	4	40.28	3	40.90	39.30	1	409	0.24%
2020/06/18	0	0.00	0.6	39.75	40.00	-0.6	394	-0.16%
2020/06/17	2	40.03	0	0.00	39.30	2	380	0.53%
2020/06/15	4	38.25	2	38.45	37.50	2	346	0.58%
2020/06/12	0	0.00	2	36.53	37.90	-2	332	-0.60%
2020/06/11	2	37.93	0	0.00	37.45	2	322	0.62%
2020/06/10	1	36.10	2	36.50	36.55	-1	308	-0.32%
2020/06/09	3	37.23	2	37.63	36.30	1	318	0.31%
2020/06/08	0	0.00	1.2	36.51	36.80	-1.2	310	-0.37%
2020/06/05	1	35.80	2	36.65	35.75	-1	303	-0.33%
2020/06/04	2	35.45	0	0.00	35.50	2	294	0.68%
2020/05/27	0	0.00	4	33.95	33.90	-4	265	-1.50%
2020/04/10	0	0.00	1.2	29.45	30.05	-1.2	255	-0.45%
2019/12/31	1	43.00	3	42.87	42.55	-2	269	-0.74%
2019/12/24	2	40.73	1	40.90	41.15	1	257	0.39%
2019/11/20	1	38.10	1	38.50	38.65	0	248	0.00%
2019/11/12	0.4	37.80	0	0.00	37.65	0.4	219	0.16%
2019/11/04	0	39.30	0	0.00	39.05	0	219	0.02%
2019/10/23	0	0.00	7	41.00	41.00	-7	209	-3.35%
2019/09/24	2	51.60	0	0.00	51.80	2	201	0.99%
2019/09/06	7	50.80	0	0.00	50.90	7	170	4.10%
2019/09/04	0	0.00	1	50.30	51.00	-1	166	-0.60%
2019/09/03	0	0.00	1	49.30	49.20	-1	163	-0.61%
2019/08/19	1	49.00	0	0.00	48.95	1	162	0.61%
2019/08/16	0	0.00	1	49.30	48.80	-1	164	-0.61%
2019/08/15	1	48.65	0	0.00	48.75	1	164	0.61%
2019/08/14	0	0.00	1	49.20	49.05	-1	164	-0.61%
2019/08/08	2	48.40	0	0.00	48.40	2	164	1.22%
2019/07/30	0	0.00	1	49.90	49.85	-1	215	-0.46%
2019/06/24	0	0.00	1	52.20	52.20	-1	446	-0.22%
2019/06/21	0	0.00	8	51.83	51.90	-8	448	-1.78%
2019/05/15	8	51.50	0	0.00	52.00	8	572	1.40%
2019/04/18	0.2	58.00	1	57.90	57.70	-0.8	563	-0.14%
2019/04/12	0	57.90	0	0.00	57.70	0	538	0.01%
2019/04/10	0	58.50	0	0.00	58.30	0	528	0.00%
2019/04/03	0	0.00	1	59.20	59.00	-1	480	-0.21%
2019/04/02	3	57.60	0	0.00	59.10	3	451	0.66%
2019/03/28	0	0.00	45	59.76	59.50	-45	384	-11.71%
2019/03/15	0	0.00	1	61.60	61.30	-1	370	-0.27%
2019/03/13	0.1	60.20	0	0.00	59.90	0.1	376	0.02%
2019/03/12	0.3	60.60	0	0.00	60.10	0.3	378	0.08%
2019/03/06	2	63.05	0	0.00	63.00	2	408	0.49%
2019/02/25	0	0.00	1	64.40	64.50	-1	458	-0.22%
2019/02/22	1	64.10	0	0.00	63.20	1	457	0.22%
2019/02/21	4	65.20	5	65.42	64.70	-1	455	-0.22%
2019/02/20	0	0.00	1	63.10	63.00	-1	428	-0.23%
2019/02/15	1	62.70	0	0.00	62.40	1	469	0.21%
2019/02/14	0	0.00	1	62.50	63.20	-1	457	-0.22%
2019/01/25	0	0.00	1	60.80	60.80	-1	476	-0.21%
2019/01/22	0	0.00	1	61.40	60.30	-1	467	-0.21%
2019/01/21	1	60.50	0	0.00	60.20	1	456	0.22%
2019/01/17	1	58.50	2	58.80	58.00	-1	445	-0.22%
2019/01/16	2	57.65	2	58.10	57.20	0	440	0.00%
2019/01/15	1	57.30	0	0.00	57.30	1	436	0.23%
2018/12/12	1	58.50	0	0.00	58.70	1	586	0.17%
2018/12/05	2	59.20	0	0.00	59.20	2	714	0.28%
2018/12/04	2	60.95	0	0.00	60.40	2	739	0.27%
2018/11/28	1	59.50	1	60.00	60.10	0	705	0.00%
2018/11/27	1	59.00	1	59.30	59.70	0	695	0.00%
2018/11/23	0	0.00	1	56.30	55.90	-1	652	-0.15%
2018/11/20	3	58.37	2	58.20	58.20	1	647	0.15%
2018/11/16	1	57.60	2	58.30	57.70	-1	642	-0.16%
2018/11/01	1	58.10	1	58.30	58.50	0	578	0.00%
2018/10/22	0	0.00	1	58.30	59.10	-1	552	-0.18%
2018/10/17	1	57.90	0	0.00	57.40	1	551	0.18%
2018/10/05	0	0.00	5	60.44	60.70	-5	520	-0.96%
2018/10/03	0	0.00	1	64.10	62.90	-1	510	-0.20%
2018/10/02	1	63.60	1	63.60	64.10	0	508	0.00%
2018/10/01	1	63.60	0	0.00	63.80	1	509	0.20%
2018/09/21	0	0.00	2	61.25	61.30	-2	506	-0.40%
2018/09/20	0	0.00	1	60.60	59.50	-1	495	-0.20%
2018/09/19	3	60.53	2	60.00	60.50	1	480	0.21%
2018/09/14	0	0.00	1	59.90	60.60	-1	420	-0.24%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/12	1	58.90	1	58.70	58.80	0	375	0.00%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/07	0	0.00	1	82.10	82.10	-1	299	-0.33%
2018/07/26	1	83.50	0	0.00	83.30	1	292	0.34%
2018/07/25	0	0.00	1	81.90	82.60	-1	288	-0.35%
2018/07/24	0	0.00	1	82.00	81.20	-1	287	-0.35%
2018/07/05	1	78.20	0	0.00	77.90	1	275	0.36%
2018/07/04	0	0.00	1	82.40	81.50	-1	253	-0.40%
2018/06/26	0	0.00	1	85.00	85.20	-1	250	-0.40%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/15	1	88.80	0	0.00	88.30	1	241	0.41%
2018/06/14	0	0.00	1	89.60	89.50	-1	200	-0.50%
2018/06/12	1	91.50	0	0.00	91.70	1	188	0.53%
2018/05/24	0	0.00	1	89.80	89.70	-1	165	-0.61%
2018/05/23	0	0.00	1	89.50	89.10	-1	168	-0.59%
2018/05/21	1	90.00	0	0.00	90.00	1	171	0.58%
2018/04/27	0	0.00	1	87.40	87.90	-1	341	-0.29%
2018/04/24	2	89.95	0	0.00	89.60	2	342	0.58%
2018/04/17	0	0.00	2	93.80	93.50	-2	341	-0.59%
2018/04/16	4	95.28	0	0.00	95.30	4	341	1.17%
2018/03/31	0	0.00	1	97.60	98.00	-1	369	-0.27%
2018/03/30	0	0.00	2	97.85	96.70	-2	373	-0.54%
2018/03/27	1	97.10	0	0.00	96.70	1	377	0.26%
2018/03/23	2	96.30	0	0.00	96.20	2	379	0.53%
2018/03/12	2	98.90	1	99.40	98.80	1	399	0.25%
2018/03/05	1	95.00	0	0.00	94.30	1	412	0.24%
2018/02/22	0	0.00	1	95.10	95.70	-1	438	-0.23%
2018/02/12	1	94.00	1	94.00	93.90	0	441	0.00%
2018/02/09	1	92.90	0	0.00	94.60	1	439	0.23%
2018/02/08	0	0.00	1	96.10	95.90	-1	432	-0.23%
2018/01/30	0	0.00	2	105.00	104.00	-2	418	-0.48%
2018/01/29	2	106.50	5	107.20	105.50	-3	410	-0.73%
2018/01/26	0	0.00	2	104.50	106.00	-2	378	-0.53%
2018/01/16	0	0.00	1	99.80	99.90	-1	343	-0.29%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/08	0	0.00	1	102.00	100.50	-1	430	-0.23%