健椿 (4561)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	66.00	2	66.40	67.60	-1	4,786	-0.02%
2024/11/21	2	65.45	2	65.65	65.20	0	4,812	0.00%
2024/11/18	1	67.46	0	0.00	64.50	1	5,071	0.02%
2024/11/15	1	68.40	4	68.88	68.00	-3	5,137	-0.06%
2024/11/14	1	68.40	0	0.00	67.00	1	5,293	0.02%
2024/11/12	0	68.20	1	68.60	68.10	-1	5,947	-0.02%
2024/11/11	0.2	69.50	0	0.00	70.00	0.2	6,013	0.00%
2024/11/08	4	72.33	1	72.60	71.20	3	6,033	0.05%
2024/11/07	5	75.50	3	76.20	75.10	2	6,101	0.03%
2024/11/06	4	74.45	4	75.35	76.00	0	6,102	0.00%
2024/11/05	6	71.33	7	71.80	73.00	-1	5,958	-0.02%
2024/11/04	1	67.20	1	67.60	66.80	0	5,937	0.00%
2024/10/30	1	66.80	4	67.58	66.20	-3	5,960	-0.05%
2024/10/29	0	0.00	2	69.60	68.40	-2	5,961	-0.03%
2024/10/25	2	73.00	0	0.00	71.60	2	5,937	0.03%
2024/10/24	3.1	77.19	9	76.18	74.30	-6	5,924	-0.10%
2024/10/23	3	76.77	1	77.00	76.70	2	5,867	0.03%
2024/10/22	1	76.98	3	76.50	76.90	-2	5,839	-0.03%
2024/10/21	10	76.78	4	77.40	77.00	6	5,781	0.10%
2024/10/18	4	76.65	5.1	77.31	78.70	-1.1	5,581	-0.02%
2024/10/17	6	67.72	1	66.84	71.60	5	5,446	0.09%
2024/10/16	0	0.00	3	65.13	66.70	-3	5,357	-0.06%
2024/10/15	1	62.10	2	62.00	61.30	-1	5,324	-0.02%
2024/10/14	1	61.40	0	0.00	61.00	1	5,321	0.02%
2024/10/08	1	65.00	0	0.00	63.80	1	5,317	0.02%
2024/10/07	1	70.20	1	70.70	69.00	0	5,304	0.00%
2024/10/01	3	72.00	2	72.75	71.80	1	5,444	0.02%
2024/09/30	2	72.90	2	73.15	72.80	0	5,584	0.00%
2024/09/27	5	75.20	8	75.13	74.10	-3	5,594	-0.05%
2024/09/26	1	77.30	1	77.90	75.00	0	5,615	0.00%
2024/09/25	3	76.97	5	77.72	77.20	-2	5,614	-0.04%
2024/09/24	4	76.83	3	76.10	75.30	1	5,641	0.02%
2024/09/23	6	76.70	3	76.77	77.00	3	5,714	0.05%
2024/09/20	5.3	80.09	11	78.35	77.50	-5.7	5,778	-0.10%
2024/09/19	7	79.03	6	79.75	80.50	1	5,692	0.02%
2024/09/18	5	79.72	3	80.80	78.80	2	5,623	0.04%
2024/09/16	6	76.43	9	78.51	79.70	-3	5,507	-0.05%
2024/09/13	11	74.19	5.1	74.99	75.00	5.9	5,374	0.11%
2024/09/12	19	73.55	17	73.84	75.60	2	5,361	0.04%
2024/09/11	0	68.50	0	0.00	68.80	0	5,370	0.00%
2024/09/10	3	75.53	3.1	72.56	69.70	-0.1	5,353	0.00%
2024/09/09	2	76.70	2	75.50	76.00	0	5,298	0.00%
2024/09/06	2	79.65	2	78.75	77.40	0	5,310	0.00%
2024/09/05	16	82.18	6	81.23	79.80	10	5,260	0.19%
2024/09/04	14.5	82.65	16	83.69	80.10	-1.5	5,115	-0.03%
2024/09/03	1	76.30	5	81.67	83.10	-4	4,713	-0.09%
2024/09/02	2	76.90	3	76.37	75.60	-1	4,555	-0.02%
2024/08/30	16.2	84.14	14	80.69	79.00	2.2	4,460	0.05%
2024/08/29	12	78.60	9	81.99	83.00	3	4,067	0.07%
2024/08/28	3	72.67	3	74.30	75.50	0	3,837	0.00%
2024/08/27	3	66.33	6	67.15	68.70	-3	3,685	-0.08%
2024/08/26	9	65.60	7	66.97	66.70	2	3,621	0.06%
2024/08/23	0	0.00	1	63.00	63.00	-1	3,491	-0.03%
2024/08/22	6	62.53	5	62.70	62.60	1	3,511	0.03%
2024/08/21	2.2	62.73	2	63.00	62.00	0.2	3,564	0.01%
2024/08/20	7	64.64	4	64.43	63.80	3	3,635	0.08%
2024/08/19	3	62.77	0	0.00	62.90	3	3,552	0.08%
2024/08/16	5	64.08	8	63.81	63.30	-3	3,548	-0.08%
2024/08/15	27	63.87	36	63.01	62.90	-9	3,514	-0.26%
2024/08/14	21	59.50	12	59.68	59.20	9	3,224	0.28%
2024/08/13	1	54.10	1	54.70	55.50	0	3,068	0.00%
2024/08/07	0	0.00	2	45.00	45.50	-2	3,091	-0.06%
2024/08/02	2	50.90	0	0.00	49.65	2	3,330	0.06%
2024/07/31	0	46.80	0	0.00	46.80	0	3,316	0.00%
2024/07/09	0	54.70	0	0.00	53.80	0	3,217	0.00%
2024/07/08	5	57.96	0.8	56.00	55.50	4.2	3,199	0.13%
2024/07/05	0	0.00	1	58.50	57.90	-1	3,169	-0.03%
2024/07/04	1	64.00	0	61.20	64.30	1	3,087	0.03%
2024/07/01	1	60.90	1	60.10	59.10	0	2,932	0.00%
2024/06/28	1	61.40	0	0.00	60.00	1	2,906	0.03%
2024/06/27	0	0.00	1	60.70	61.60	-1	2,820	-0.04%
2024/06/26	6	59.00	5	60.10	62.10	1	2,706	0.04%
2024/06/24	1	57.40	2	56.20	55.90	-1	2,616	-0.04%
2024/06/20	1	56.00	0.1	56.80	56.70	0.9	2,575	0.04%
2024/06/19	0	56.50	1	59.60	55.40	-1	2,539	-0.04%
2024/06/18	0	0.00	1	53.68	58.40	-1	2,437	-0.04%
2024/06/14	0	54.50	0	0.00	54.30	0	2,285	0.00%
2024/06/12	2	56.00	2	54.50	54.90	0	2,181	0.00%
2024/06/07	1	53.60	0	0.00	55.10	1	2,025	0.05%
2024/06/06	0	51.50	0	0.00	50.10	0	1,990	0.00%
2024/06/04	0	53.20	0	0.00	52.80	0	1,966	0.00%
2024/05/31	0	0.00	1	51.40	51.30	-1	1,972	-0.05%
2024/05/30	0.1	52.50	0	52.60	51.50	0	1,952	0.00%
2024/05/29	0.1	55.00	0	0.00	54.00	0.1	1,910	0.00%
2024/05/28	0.1	56.88	0	0.00	56.80	0.1	1,876	0.01%
2024/05/27	5	59.98	7	59.16	58.80	-2	1,829	-0.11%
2024/05/24	5	56.74	6	57.93	56.10	-1	1,728	-0.06%
2024/05/23	0	50.50	0	0.00	57.00	0	1,605	0.00%
2024/05/22	0.1	51.90	12	52.89	51.90	-12	1,537	-0.78%
2024/05/21	13	53.79	3	55.27	54.40	10	1,489	0.67%
2024/05/20	18	52.62	17	51.98	52.40	1	1,384	0.07%
2024/05/16	4	46.95	0	0.00	43.90	4	1,178	0.34%
2024/05/14	2	48.10	0	0.00	48.00	2	1,097	0.18%
2024/05/13	1	46.70	6	43.79	47.65	-5	1,050	-0.48%
2024/05/10	5	42.70	0	0.00	44.70	5	932	0.54%
2024/04/18	0	0.00	10	34.90	35.25	-10	606	-1.65%
2024/04/17	10	35.00	15	35.00	34.95	-5	604	-0.83%
2024/04/12	0	0.00	15	36.30	36.85	-15	606	-2.47%
2024/04/11	5	37.85	0	0.00	36.85	5	600	0.83%
2024/04/10	10	39.25	0	0.00	38.85	10	588	1.70%
2024/02/22	0.8	36.40	0	0.00	36.05	0.8	943	0.08%
2024/02/20	5	34.20	0	0.00	34.95	5	895	0.56%
2024/01/30	0	0.00	1	32.50	31.90	-1	905	-0.11%
2024/01/10	0	0.00	10	31.50	31.15	-10	897	-1.11%
2023/12/29	0	0.00	8	34.35	34.50	-8	931	-0.86%
2023/12/27	8	35.28	0	0.00	35.05	8	925	0.86%
2023/12/22	10	34.40	0	0.00	34.90	10	918	1.09%
2023/12/15	10	36.60	0	0.00	36.30	10	889	1.12%
2023/12/14	1	38.50	0.5	38.36	38.10	0.5	868	0.06%
2023/12/13	5	39.49	0	0.00	39.85	5	853	0.59%
2023/12/07	1	44.60	1	45.80	42.65	0	818	0.00%
2023/12/04	0.5	37.35	0	0.00	37.60	0.5	544	0.09%
2023/11/28	1	33.15	1	32.85	33.20	0	442	0.00%
2023/09/20	1	30.85	1	29.85	29.50	0	256	0.00%
2023/09/14	0	0.00	1	32.20	32.05	-1	245	-0.41%
2023/09/13	1	30.70	0	0.00	30.70	1	216	0.46%
2023/06/20	0	0.00	2	25.25	25.60	-2	80	-2.48%
2023/04/21	2	23.10	0	0.00	23.75	2	46	4.28%
2022/12/20	5	21.82	5	21.57	21.50	0	23	0.00%
2022/05/19	1	26.90	0	0.00	27.80	1	28	3.52%
2021/08/09	0	0.00	4	34.80	31.50	-4	133	-3.00%
2021/08/06	4	32.69	0	0.00	32.50	4	114	3.49%
2021/04/14	0	0.00	2	33.80	34.30	-2	451	-0.44%
2021/04/09	1	35.70	0	0.00	34.95	1	500	0.20%
2021/04/07	5	37.14	4	35.80	35.65	1	487	0.20%
2021/03/29	0	0.00	1	32.90	32.65	-1	449	-0.22%
2021/03/26	1	32.70	0	0.00	32.25	1	444	0.22%
2021/03/23	0	0.00	2	30.90	30.90	-2	452	-0.44%
2021/03/22	2	30.90	0	0.00	31.10	2	453	0.44%
2021/03/04	1	33.35	1	31.65	31.90	0	446	0.00%
2021/01/13	0	0.00	1	30.05	30.10	-1	354	-0.28%
2021/01/11	1	29.85	0	0.00	29.85	1	327	0.31%
2021/01/08	0	0.00	1	34.00	32.10	-1	301	-0.33%
2021/01/07	9	36.16	8	36.38	35.65	1	274	0.36%
2020/12/18	0	0.00	1	30.80	31.00	-1	85	-1.17%
2020/12/17	1	30.85	0	0.00	30.70	1	79	1.26%
2018/10/24	0	0.00	4.3	27.22	27.75	-4.3	92	-4.61%
2018/07/25	0	0.00	1	44.70	44.35	-1	670	-0.15%
2018/07/04	1	46.05	0	0.00	45.50	1	624	0.16%
2018/06/29	1	49.30	0	0.00	48.85	1	615	0.16%
2018/06/22	2	52.25	0	0.00	51.00	2	566	0.35%
2018/06/20	1	47.70	0	0.00	43.80	1	520	0.19%
2018/06/19	0	0.00	1	48.50	46.60	-1	499	-0.20%
2018/06/15	1	51.50	0	0.00	51.00	1	483	0.21%
2018/06/14	1	53.20	0	0.00	50.40	1	470	0.21%
2018/06/11	0	0.00	3	43.33	54.30	-3	344	-0.87%