皇將 (4744)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
206張
產業
上櫃生技醫療類股▼0.60%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	24.95	0	0.00	23.85	0	334	0.00%
2024/04/16	0	0.00	4	23.60	23.60	-4	347	-1.15%
2024/04/15	0	25.95	0	0.00	24.15	0	368	0.00%
2024/04/12	0	0.00	1	24.55	24.40	-1	369	-0.27%
2024/04/08	0	24.45	0	0.00	24.20	0	363	0.00%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/04/02	0	25.85	0	0.00	23.90	0	354	0.00%
2024/03/04	0	0.00	5	26.65	26.80	-5	553	-0.90%
2024/03/01	0	27.05	0	0.00	26.90	0	558	0.00%
2024/02/20	0	0.00	1	27.50	27.50	-1	665	-0.15%
2024/02/02	2	26.65	1	26.60	26.50	1	716	0.14%
2024/01/17	5	27.00	0	0.00	26.85	5	731	0.68%
2024/01/10	5	28.03	5	27.00	27.00	0	733	0.00%
2023/12/29	0	0.00	1	26.85	26.85	-1	907	-0.11%
2023/12/28	0	0.00	22	26.96	26.90	-22	941	-2.34%
2023/12/15	0	0.00	1	27.20	27.15	-1	916	-0.11%
2023/12/14	0	27.55	0	0.00	27.60	0	911	0.00%
2023/12/11	0	0.00	1	28.40	28.70	-1	884	-0.11%
2023/12/08	1	27.30	0	0.00	27.30	1	860	0.12%
2023/12/07	10	26.15	0	0.00	26.05	10	810	1.23%
2023/12/05	0	29.65	0	0.00	29.30	0	781	0.00%
2023/11/29	1	29.50	0	0.00	29.30	1	791	0.13%
2023/11/22	1	30.30	0	0.00	30.20	1	745	0.13%
2023/11/20	1	32.15	0	0.00	32.20	1	697	0.14%
2023/11/13	1	32.65	0	0.00	32.85	1	671	0.15%
2023/10/26	2	30.25	0	0.00	30.15	2	695	0.29%
2023/10/25	5	31.40	5	31.40	31.40	0	711	0.00%
2023/10/19	3	31.55	0	0.00	31.80	3	797	0.38%
2023/10/16	0	0.00	3	33.40	33.50	-3	833	-0.36%
2023/10/04	1	31.65	3	32.07	31.95	-2	832	-0.24%
2023/09/26	1	29.80	0	0.00	29.65	1	1,157	0.09%
2023/09/19	1	31.05	0	0.00	30.65	1	1,413	0.07%
2023/09/18	0	0.00	1	31.25	31.20	-1	1,427	-0.07%
2023/09/15	1	30.95	0	0.00	30.80	1	1,454	0.07%
2023/09/12	0	0.00	1	31.20	31.40	-1	1,545	-0.06%
2023/09/08	1	30.40	0	0.00	30.15	1	1,562	0.06%
2023/09/07	1	31.15	1	31.80	31.00	0	1,568	0.00%
2023/08/31	1	29.95	0	0.00	29.90	1	1,666	0.06%
2023/08/30	0	0.00	1	30.15	29.75	-1	1,726	-0.06%
2023/08/29	1	29.10	0	0.00	29.30	1	1,750	0.06%
2023/08/10	0	0.00	10	31.17	31.30	-10	2,620	-0.38%
2023/07/31	0	0.00	2	33.55	33.10	-2	4,010	-0.05%
2023/07/28	1	33.60	0	0.00	33.80	1	4,197	0.02%
2023/07/27	1	33.80	2	34.20	33.60	-1	4,193	-0.02%
2023/07/26	1	32.20	0	0.00	32.10	1	4,176	0.02%
2023/07/21	8	32.60	0	0.00	32.35	8	4,142	0.19%
2023/07/19	4	33.50	4	33.00	33.00	0	4,133	0.00%
2023/07/14	1	35.70	0	0.00	35.50	1	4,106	0.02%
2023/07/12	1	37.50	0	0.00	35.60	1	4,082	0.02%
2023/07/10	8	37.76	8	38.11	37.95	0	4,088	0.00%
2023/07/06	4	43.96	4	44.16	40.05	0	4,023	0.00%
2023/06/29	0	0.00	6	41.60	42.15	-6	3,771	-0.16%
2023/06/28	9	41.22	0	0.00	41.10	9	3,705	0.24%
2023/06/21	0	0.00	1	41.45	41.35	-1	3,617	-0.03%
2023/06/05	1	37.70	0	0.00	39.95	1	3,338	0.03%
2023/06/01	0	0.00	1	40.70	40.75	-1	3,265	-0.03%
2023/05/29	7	38.84	8	40.44	40.90	-1	3,217	-0.03%
2023/05/26	1	43.10	1	43.35	42.95	0	3,108	0.00%
2023/05/25	13	43.50	0	0.00	43.00	13	3,088	0.42%
2023/05/24	7	44.10	13	44.20	43.65	-6	3,049	-0.20%
2023/05/23	6	42.91	1	42.60	43.00	5	2,909	0.17%
2023/05/19	2	43.95	3	42.75	42.65	-1	2,866	-0.03%
2023/05/18	3	44.00	1	43.30	43.50	2	2,909	0.07%
2023/05/17	1	42.65	3	42.40	42.45	-2	2,747	-0.07%
2023/05/16	4	43.36	0	0.00	42.20	4	2,720	0.15%
2023/05/15	3	42.68	6	41.50	41.30	-3	2,589	-0.12%
2023/05/12	2	42.03	5	42.58	41.65	-3	2,529	-0.12%
2023/05/11	11	43.76	8	42.89	42.75	3	2,433	0.12%
2023/05/10	0	0.00	9	42.36	43.80	-9	2,246	-0.40%
2023/05/09	14	43.06	20	42.85	42.15	-6	2,020	-0.30%
2023/05/08	16	40.92	17	41.22	42.80	-1	1,749	-0.06%
2023/05/05	12	37.97	3	38.27	39.55	9	1,473	0.61%
2023/05/04	2	37.55	1	37.20	36.60	1	1,275	0.08%
2023/05/03	2	35.93	1	36.15	35.70	1	1,077	0.09%
2023/04/24	0	0.00	8	34.94	35.50	-8	1,000	-0.80%
2023/04/21	0	0.00	3	34.37	34.30	-3	989	-0.30%
2023/04/19	15	35.21	6.1	34.76	34.75	8.9	932	0.96%
2023/04/18	4	35.35	0	0.00	35.30	4	919	0.43%
2023/04/13	0	0.00	1	34.60	34.40	-1	819	-0.12%
2023/04/12	1	34.40	0	0.00	34.35	1	806	0.12%
2023/04/11	0	0.00	6	33.30	33.45	-6	790	-0.76%
2023/04/10	2	34.20	0	0.00	34.05	2	779	0.26%
2023/04/07	0	0.00	0.7	33.62	34.80	-0.7	755	-0.09%
2023/04/06	11	34.10	0	0.00	34.00	11	720	1.53%
2023/03/31	1.1	33.51	0	0.00	33.55	1.1	691	0.16%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/21	0	0.00	3	30.25	30.25	-3	631	-0.47%
2023/03/20	0	0.00	8	30.54	30.65	-8	640	-1.25%
2023/03/14	0	0.00	1	30.30	30.20	-1	636	-0.16%
2023/03/08	0	0.00	1	31.35	31.35	-1	617	-0.16%
2023/03/01	8	30.94	0	0.00	30.60	8	563	1.42%
2023/02/23	4	31.68	0	0.00	31.60	4	532	0.75%
2023/02/21	6	32.32	5	31.90	31.90	1	515	0.19%
2023/02/20	0	32.80	0	0.00	32.50	0	504	0.00%
2023/02/16	0.6	33.75	2	33.95	31.35	-1.4	464	-0.30%
2023/02/14	1	34.10	0	0.00	34.00	1	355	0.28%
2023/02/07	1	32.35	1	33.00	32.80	0	272	0.00%
2023/02/01	1	29.20	1	29.35	28.50	0	183	0.00%
2022/12/15	0	0.00	1	27.45	27.45	-1	114	-0.88%
2022/12/14	1	27.00	0	0.00	27.30	1	112	0.89%
2022/10/11	0	0.00	1	25.10	24.95	-1	142	-0.70%
2022/07/28	1	30.90	0	0.00	30.60	1	163	0.61%
2022/07/27	2	29.80	1	30.95	30.50	1	158	0.63%
2022/06/24	0	0.00	1	26.00	26.15	-1	237	-0.42%
2022/05/03	0	0.00	6	29.25	29.35	-6	480	-1.25%
2022/04/21	0	0.00	1	34.00	34.35	-1	484	-0.21%
2022/04/18	6	34.15	0	0.00	34.50	6	504	1.19%
2022/04/13	1	33.50	0	0.00	33.50	1	586	0.17%
2022/04/11	0	0.00	3	34.60	34.00	-3	592	-0.51%
2022/04/07	0	0.00	1	32.80	33.40	-1	576	-0.17%
2022/03/31	3	30.85	0	0.00	30.80	3	761	0.39%
2022/02/15	1	31.55	0	0.00	31.25	1	1,553	0.06%
2022/02/10	1	37.00	0	0.00	36.70	1	1,507	0.07%
2022/02/07	1	36.00	1	36.45	36.50	0	1,470	0.00%
2022/01/18	0	0.00	1	35.50	35.75	-1	1,363	-0.07%
2022/01/13	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/01/12	0	0.00	1	35.10	34.90	-1	1,344	-0.07%
2022/01/11	1	35.00	0	0.00	34.80	1	1,339	0.07%
2022/01/06	1	40.30	1	38.10	38.00	0	1,280	0.00%
2022/01/03	2	37.18	2	37.10	36.80	0	1,190	0.00%
2021/12/30	1	38.50	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	3	38.98	38.90	-3	1,149	-0.26%
2021/12/28	2	40.83	2	39.05	39.30	0	1,121	0.00%
2021/12/27	3	41.63	6	40.18	40.10	-3	1,062	-0.28%
2021/12/24	5	38.90	0	0.00	38.95	5	943	0.53%
2021/12/22	0	0.00	11	37.17	37.70	-11	816	-1.35%
2021/12/21	6	37.27	8	36.67	36.45	-2	773	-0.26%
2021/12/20	6	35.13	0	0.00	34.55	6	670	0.89%
2021/12/17	11	36.32	12	36.77	36.50	-1	646	-0.15%
2021/12/16	6	37.83	0	0.00	38.00	6	605	0.99%
2021/12/15	5	37.23	5	38.00	37.20	0	552	0.00%
2021/12/14	5	35.00	0	0.00	35.25	5	416	1.20%
2021/12/13	3	38.58	3	37.33	38.60	0	334	0.00%
2021/12/10	0	0.00	2	35.10	35.10	-2	184	-1.08%
2021/12/09	2	31.80	7	32.01	31.95	-5	146	-3.42%
2021/12/08	0	0.00	4	30.90	30.90	-4	92	-4.30%
2021/12/06	4	27.60	0	0.00	27.60	4	78	5.09%
2021/12/02	3	28.25	0	0.00	27.85	3	78	3.83%
2021/03/29	4	29.10	0	0.00	29.10	4	99	4.02%
2021/02/05	0	0.00	8	27.84	28.30	-8	95	-8.37%
2020/12/25	2	28.40	0	0.00	28.80	2	71	2.80%
2020/07/13	0	0.00	10	37.80	37.60	-10	329	-3.03%
2020/07/07	0	0.00	1	38.55	38.75	-1	295	-0.34%
2020/06/24	1	39.70	1	39.20	39.30	0	265	0.00%
2020/06/23	13	40.47	0	0.00	39.45	13	260	4.99%
2020/04/30	2	32.85	0	0.00	32.90	2	465	0.43%
2020/03/06	2	39.40	1	39.40	39.35	1	540	0.18%
2020/03/02	0	0.00	1	39.00	38.95	-1	531	-0.19%
2020/02/27	2	39.30	0	0.00	38.75	2	523	0.38%
2020/02/26	0	0.00	2	40.20	39.65	-2	521	-0.38%
2020/02/24	2	41.25	0	0.00	40.00	2	518	0.39%
2020/02/19	0	0.00	3	39.90	39.00	-3	476	-0.63%
2020/02/17	0	0.00	1	38.90	38.50	-1	430	-0.23%
2020/02/06	0	0.00	1	36.85	37.20	-1	538	-0.19%
2020/02/05	4	37.30	0	0.00	37.10	4	538	0.74%
2020/02/04	1	36.80	2	37.20	36.80	-1	535	-0.19%
2020/02/03	3	37.92	3	38.47	37.20	0	526	0.00%
2020/01/31	1	38.50	0	0.00	38.50	1	503	0.20%
2020/01/20	0	0.00	1	37.50	37.30	-1	473	-0.21%
2020/01/17	0	0.00	5	38.00	36.75	-5	469	-1.06%
2020/01/16	0	0.00	1	36.50	37.10	-1	448	-0.22%
2020/01/10	0	0.00	2	34.20	34.40	-2	464	-0.43%
2020/01/09	2	34.45	0	0.00	34.30	2	509	0.39%
2019/12/02	5	34.78	0	0.00	34.15	5	682	0.73%
2019/11/26	1	35.95	0	0.00	35.85	1	677	0.15%
2019/11/25	0	0.00	3	36.68	36.15	-3	674	-0.44%
2019/11/20	1	36.20	0	0.00	35.60	1	655	0.15%
2019/11/19	5	35.80	0	0.00	36.05	5	651	0.77%
2019/11/11	1	37.60	2	37.05	36.90	-1	595	-0.17%
2019/11/08	0	0.00	9	35.85	36.10	-9	524	-1.71%
2019/10/23	1	33.70	0	0.00	34.50	1	427	0.23%
2019/10/21	0	0.00	1	34.40	34.50	-1	413	-0.24%
2019/10/18	4	35.61	1	36.75	35.10	3	407	0.74%
2019/10/17	2	34.13	3	35.00	35.75	-1	377	-0.26%
2019/10/15	1	33.90	8	34.92	33.80	-7	321	-2.18%
2019/10/14	6	34.92	5	35.59	35.00	1	303	0.33%
2019/10/09	11	35.40	7	35.75	35.15	4	278	1.44%
2019/10/08	6	34.55	1	34.90	35.00	5	250	2.00%
2019/10/07	1	35.25	2	35.55	35.85	-1	233	-0.43%
2019/10/04	3	34.85	0	0.00	35.50	3	201	1.49%
2019/04/11	1	31.50	0	0.00	31.50	1	108	0.92%
2019/03/25	1	32.85	0	0.00	32.85	1	90	1.10%
2018/08/09	0	0.00	22	36.98	37.60	-22	329	-6.67%
2018/08/08	0	0.00	8	38.04	37.50	-8	329	-2.43%
2018/07/25	0	0.00	8	37.49	36.90	-8	372	-2.15%
2018/07/24	2	38.15	0	0.00	38.35	2	373	0.54%
2018/07/20	3	38.10	1	38.50	38.20	2	370	0.54%
2018/07/19	3	38.38	0	0.00	38.40	3	369	0.81%
2018/07/18	1	39.40	0	0.00	38.75	1	366	0.27%
2018/07/13	10	38.40	10	38.80	38.90	0	347	0.00%
2018/07/12	32	42.33	0	0.00	40.80	32	326	9.79%