台耀 (4746)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,818張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	106.50	0.4	106.50	105.50	0.6	3,878	0.01%
2024/04/16	0.2	107.00	0.2	108.00	107.50	0	3,922	0.00%
2024/04/15	2.2	111.18	0	0.00	110.00	2.2	3,978	0.06%
2024/04/12	0.2	113.00	1	113.00	113.00	-0.8	4,080	-0.02%
2024/04/11	1	118.00	0	0.00	115.00	1	4,176	0.02%
2024/04/08	4	108.13	2	111.75	106.00	2	3,973	0.05%
2024/04/03	0	0.00	17	115.18	116.50	-17	3,832	-0.44%
2024/04/01	1.1	111.09	3	111.50	111.50	-1.9	3,770	-0.05%
2024/03/29	1	108.00	1	108.50	107.50	0	3,744	0.00%
2024/03/28	1	111.00	3	112.50	109.00	-2	3,720	-0.05%
2024/03/27	1	111.50	2	109.50	112.00	-1	3,695	-0.03%
2024/03/26	0	103.50	2	106.50	103.50	-2	3,591	-0.06%
2024/03/20	2	99.30	0	0.00	99.30	2	3,715	0.05%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/13	16	98.44	0	0.00	97.00	16	3,810	0.42%
2024/03/12	4	100.75	0	0.00	100.00	4	3,813	0.10%
2024/03/08	2	102.50	0	0.00	102.00	2	4,021	0.05%
2024/03/05	1	112.00	0	0.00	110.00	1	4,017	0.02%
2024/02/29	0	0.00	0.5	109.50	110.00	-0.5	4,216	-0.01%
2024/02/23	1	109.00	1	110.50	109.50	0	4,286	0.00%
2024/02/21	0.5	113.00	0.2	111.50	112.00	0.3	4,529	0.01%
2024/02/20	1	106.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0.2	105.50	0	0.00	104.00	0.2	4,593	0.00%
2024/02/05	0	0.00	1	110.00	112.50	-1	4,749	-0.02%
2024/02/02	1	110.00	1	112.00	111.50	0	4,740	0.00%
2024/02/01	1	112.50	1	111.50	111.50	0	4,735	0.00%
2024/01/31	1	113.50	1	112.50	112.50	0	4,691	0.00%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/29	1	115.00	0.2	115.50	115.50	0.8	4,641	0.02%
2024/01/25	0.2	115.50	0	0.00	116.00	0.2	4,495	0.00%
2024/01/22	0	0.00	1	115.50	114.00	-1	4,394	-0.02%
2024/01/19	27	115.98	26	118.40	116.50	1	4,347	0.02%
2024/01/18	3	112.17	3	112.67	114.50	0	4,035	0.00%
2024/01/17	0	0.00	3	107.50	106.50	-3	3,783	-0.08%
2024/01/16	0	0.00	2	105.25	106.00	-2	3,725	-0.05%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/05	2	104.75	5.5	105.45	106.00	-3.5	3,282	-0.11%
2023/12/29	1	102.50	1	103.00	102.00	0	3,112	0.00%
2023/12/28	0	0.00	2	100.50	99.00	-2	3,058	-0.07%
2023/12/21	0	0.00	1	96.40	96.40	-1	3,013	-0.03%
2023/12/19	1	100.00	0	0.00	96.50	1	2,960	0.03%
2023/12/15	0	0.00	1	99.30	98.90	-1	2,873	-0.03%
2023/12/13	3	98.63	2.4	97.40	96.50	0.6	2,891	0.02%
2023/12/08	2	104.00	2	102.00	103.00	0	2,974	0.00%
2023/12/06	6	102.58	3	103.33	101.50	3	3,014	0.10%
2023/12/05	2	106.00	2	107.00	107.00	0	2,929	0.00%
2023/12/04	0	0.00	1	105.00	106.00	-1	2,938	-0.03%
2023/12/01	0	0.00	4	101.83	101.50	-4	2,915	-0.14%
2023/11/30	0	100.00	0	0.00	100.00	0	2,885	0.00%
2023/11/28	1	102.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	2	98.90	2	100.50	101.00	0	2,876	0.00%
2023/11/24	0	0.00	1	98.50	97.60	-1	2,696	-0.04%
2023/11/22	0	0.00	1	99.10	99.90	-1	2,644	-0.04%
2023/11/21	2.2	99.30	1	99.70	98.50	1.2	2,607	0.05%
2023/11/20	1	99.00	12	95.99	99.00	-11	2,504	-0.44%
2023/11/17	1	92.70	17	93.82	93.60	-16	2,340	-0.68%
2023/11/16	3	93.53	1	92.80	89.80	2	2,273	0.09%
2023/11/15	1	92.00	5	92.50	91.10	-4	2,235	-0.18%
2023/11/14	0	0.00	12	89.40	90.80	-12	2,220	-0.54%
2023/11/13	2	81.20	0	0.00	83.60	2	2,285	0.09%
2023/11/06	0	0.00	10	87.10	87.30	-10	2,563	-0.39%
2023/10/30	0	0.00	4.2	87.33	87.40	-4.2	3,962	-0.11%
2023/10/24	0	0.00	4	84.90	85.00	-4	4,660	-0.09%
2023/10/20	4	78.55	0	0.00	80.00	4	4,969	0.08%
2023/10/19	1	80.10	0	0.00	79.60	1	5,188	0.02%
2023/10/17	1.1	79.92	0	0.00	79.80	1.1	5,903	0.02%
2023/10/16	3.1	82.39	0	0.00	82.00	3.1	6,166	0.05%
2023/10/13	3	83.70	0	0.00	83.30	3	6,320	0.05%
2023/10/11	2	83.40	0	0.00	83.10	2	6,684	0.03%
2023/10/06	5	84.40	1	84.30	83.80	4	6,800	0.06%
2023/10/05	7	86.19	0	0.00	86.00	7	6,882	0.10%
2023/10/04	1.1	86.39	0	0.00	86.30	1.1	7,080	0.01%
2023/10/03	6	86.60	0	0.00	85.90	6	7,333	0.08%
2023/09/26	3	86.73	0	0.00	85.80	3	7,894	0.04%
2023/09/22	2	85.10	0	0.00	85.90	2	8,060	0.02%
2023/09/21	3	86.60	0	0.00	85.60	3	8,391	0.04%
2023/09/18	0	0.00	1	92.10	92.20	-1	9,351	-0.01%
2023/09/15	0	0.00	3	93.00	91.70	-3	9,360	-0.03%
2023/09/14	4	93.38	1	93.60	93.40	3	9,306	0.03%
2023/09/12	0	0.00	6	91.17	90.80	-6	9,226	-0.07%
2023/09/11	2	89.05	6	91.40	88.70	-4	9,201	-0.04%
2023/09/08	5	90.40	3	90.00	90.00	2	9,148	0.02%
2023/09/07	0	0.00	3	92.00	91.80	-3	9,120	-0.03%
2023/09/06	2	88.00	0	0.00	87.50	2	9,053	0.02%
2023/09/01	1	88.50	1	87.60	87.70	0	9,162	0.00%
2023/08/29	3	83.10	0	0.00	83.30	3	9,106	0.03%
2023/08/25	4	84.33	0	0.00	83.70	4	9,122	0.04%
2023/08/23	4	87.30	0	0.00	86.80	4	9,203	0.04%
2023/08/22	3	88.23	2	87.80	88.40	1	9,340	0.01%
2023/08/21	2	90.00	0	0.00	90.00	2	9,440	0.02%
2023/08/18	5	90.54	4	91.05	88.50	1	9,500	0.01%
2023/08/17	1	91.40	0	0.00	90.50	1	9,492	0.01%
2023/08/16	7	85.64	1	85.90	85.40	6	9,357	0.06%
2023/08/15	1	85.50	0	0.00	87.00	1	9,364	0.01%
2023/08/14	4	85.50	0	0.00	85.80	4	9,388	0.04%
2023/08/11	1	91.20	1	90.30	90.60	0	9,451	0.00%
2023/08/10	2	94.00	2	94.60	92.10	0	9,397	0.00%
2023/08/09	1	95.80	1	96.62	95.30	0	9,309	0.00%
2023/08/08	1	95.50	1	94.90	95.00	0	9,264	0.00%
2023/08/07	2	95.00	6	95.60	97.20	-4	9,249	-0.04%
2023/08/04	9.5	98.50	2	97.20	97.40	7.5	9,165	0.08%
2023/08/02	12	112.13	7	111.21	108.00	5	8,860	0.06%
2023/08/01	1	109.00	11	110.41	111.50	-10	8,127	-0.12%
2023/07/31	0	0.00	2	100.95	101.50	-2	7,848	-0.03%
2023/07/28	1	97.60	1	97.50	97.80	0	7,967	0.00%
2023/07/27	0	0.00	1	104.00	101.50	-1	8,353	-0.01%
2023/07/26	3	97.53	1	97.00	97.00	2	8,313	0.02%
2023/07/25	3	98.43	4	100.63	101.00	-1	8,235	-0.01%
2023/07/24	6	103.67	3	102.50	100.50	3	8,035	0.04%
2023/07/21	13	105.69	14	106.21	102.00	-1	7,834	-0.01%
2023/07/20	11	103.68	12	102.17	99.70	-1	7,359	-0.01%
2023/07/19	4	103.63	5.1	102.01	102.50	-1.1	7,126	-0.02%
2023/07/18	1.1	97.27	1	96.60	96.60	0.1	6,872	0.00%
2023/07/17	5	101.00	0	0.00	101.00	5	6,731	0.07%
2023/07/14	0	0.00	1	98.50	98.80	-1	6,598	-0.02%
2023/07/13	1	95.10	4	95.30	95.00	-3	6,457	-0.05%
2023/07/12	1	92.00	13	92.11	91.50	-12	6,384	-0.19%
2023/07/11	7	95.30	7	97.39	95.30	0	6,303	0.00%
2023/07/10	1	93.40	3	95.50	95.80	-2	6,161	-0.03%
2023/07/07	13	92.34	8	92.39	92.50	5	5,958	0.08%
2023/07/06	3	90.60	0	0.00	90.60	3	5,858	0.05%
2023/07/05	6	89.40	1	88.70	88.70	5	5,761	0.09%
2023/07/04	3	89.73	3	89.47	89.00	0	5,859	0.00%
2023/06/29	11	92.69	8	98.14	91.10	3	5,938	0.05%
2023/06/28	19	96.83	17	96.74	95.30	2	5,679	0.04%
2023/06/27	0	0.00	15	91.21	96.80	-15	4,971	-0.30%
2023/06/26	2	86.20	6	89.25	88.00	-4	4,771	-0.08%
2023/06/21	12	84.08	0	0.00	83.80	12	4,718	0.25%
2023/06/20	3	85.37	0	0.00	85.70	3	4,708	0.06%
2023/06/19	5	85.26	0	0.00	85.40	5	4,744	0.11%
2023/06/09	2	90.00	0	0.00	90.30	2	4,710	0.04%
2023/06/08	0	0.00	5.1	90.30	88.20	-5.1	4,674	-0.11%
2023/06/07	0	0.00	11	86.41	88.60	-11	4,648	-0.24%
2023/06/06	1.1	85.69	0	0.00	85.60	1.1	4,675	0.02%
2023/06/05	0	0.00	5	85.90	85.60	-5	4,751	-0.11%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	0	0.00	16	87.50	86.60	-16	4,850	-0.33%
2023/05/29	1	84.00	0	0.00	84.00	1	4,846	0.02%
2023/05/26	39	87.28	7	85.94	83.80	32	4,824	0.66%
2023/05/25	5	92.36	1	93.20	91.50	4	4,718	0.08%
2023/05/24	6	91.60	17	91.39	90.80	-11	4,635	-0.24%
2023/05/23	0	0.00	9	89.58	90.40	-9	4,615	-0.19%
2023/05/19	6	85.72	0	0.00	85.30	6	4,609	0.13%
2023/05/18	5	87.26	1	87.10	87.10	4	4,578	0.09%
2023/05/17	6	90.97	8	91.95	89.70	-2	4,511	-0.04%
2023/05/15	5	85.90	0	0.00	86.50	5	4,355	0.11%
2023/05/11	5	88.24	0	0.00	86.90	5	4,373	0.11%
2023/05/09	0	0.00	1	92.40	89.20	-1	4,467	-0.02%
2023/05/08	1	91.90	8	91.40	92.60	-7	4,539	-0.15%
2023/05/05	2	92.60	2	93.20	92.20	0	4,588	0.00%
2023/05/04	3	95.10	2	98.75	94.40	1	4,560	0.02%
2023/05/03	16	95.46	18	96.95	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	4	87.40	91.50	-4	3,963	-0.10%
2023/04/26	6	78.50	2	78.60	78.40	4	3,947	0.10%
2023/04/24	2	81.30	2	81.40	80.80	0	4,032	0.00%
2023/04/21	2	82.70	2	80.70	80.80	0	4,053	0.00%
2023/04/20	2	83.70	4	83.30	82.60	-2	4,052	-0.05%
2023/04/19	2	84.10	3	83.77	83.60	-1	4,067	-0.02%
2023/04/18	4	84.53	2	83.90	83.90	2	4,087	0.05%
2023/04/17	1	88.60	1	88.40	86.50	0	4,090	0.00%
2023/04/14	2	87.00	4	85.90	85.40	-2	4,122	-0.05%
2023/04/13	4	86.55	4	86.20	86.90	0	4,157	0.00%
2023/04/12	2	87.00	2	87.30	87.50	0	4,150	0.00%
2023/04/11	1	86.00	6	87.27	87.00	-5	4,185	-0.12%
2023/04/10	4	85.63	13	85.54	86.00	-9	4,208	-0.21%
2023/04/07	1	81.90	1	82.10	82.90	0	4,270	0.00%
2023/04/06	4	79.87	4	80.52	79.30	0	4,379	0.00%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	0	0.00	8	75.81	75.60	-8	4,640	-0.17%
2023/03/29	2	74.15	24	74.45	73.70	-22	4,937	-0.45%
2023/03/28	14	71.79	1	71.80	72.20	13	5,298	0.25%
2023/03/27	0	0.00	4	72.20	72.20	-4	6,035	-0.07%
2023/03/24	5	68.58	3	69.50	70.10	2	6,303	0.03%
2023/03/23	9	67.28	0	0.00	68.00	9	6,462	0.14%
2023/03/22	10	67.80	0	0.00	67.80	10	6,554	0.15%
2023/03/21	1	69.60	1	71.30	69.70	0	6,606	0.00%
2023/03/20	0	0.00	2	70.80	70.30	-2	6,643	-0.03%
2023/03/16	5	67.54	0	0.00	67.90	5	6,690	0.07%
2023/03/14	1	67.60	0	0.00	67.20	1	6,898	0.01%
2023/03/13	12	67.35	0	0.00	67.30	12	7,015	0.17%
2023/03/10	2	70.80	1	68.40	68.20	1	7,032	0.01%
2023/03/09	0	0.00	5	74.86	71.60	-5	7,002	-0.07%
2023/03/08	4	76.73	2	77.60	76.10	2	6,936	0.03%
2023/03/07	0	0.00	3	76.20	75.70	-3	6,835	-0.04%
2023/03/03	0	0.00	3	75.33	74.90	-3	6,768	-0.04%
2023/03/02	2	75.30	1	74.90	74.10	1	6,749	0.01%
2023/03/01	0	0.00	6	73.73	73.60	-6	6,672	-0.09%
2023/02/24	2	72.50	0	0.00	71.90	2	6,613	0.03%
2023/02/23	0	0.00	2	72.50	72.70	-2	6,586	-0.03%
2023/02/22	2	70.60	0	0.00	70.60	2	6,541	0.03%
2023/02/21	0	0.00	4	71.93	72.00	-4	6,500	-0.06%
2023/02/20	1	70.90	7	70.37	70.20	-6	6,431	-0.09%
2023/02/13	2	67.90	1	68.80	67.90	1	6,330	0.02%
2023/02/10	2	69.50	1	70.20	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	69.70	69.70	-1	6,265	-0.02%
2023/02/08	3	69.03	1	69.20	68.40	2	6,198	0.03%
2023/02/07	4	68.85	3	69.53	69.70	1	6,139	0.02%
2023/02/06	8	71.50	7	70.91	71.10	1	5,986	0.02%
2023/02/03	3	68.50	1	69.00	69.60	2	5,837	0.03%
2023/02/02	1	68.20	4	68.13	68.20	-3	5,730	-0.05%
2023/02/01	0	0.00	1	65.30	65.10	-1	5,649	-0.02%
2023/01/31	3	65.00	1	64.90	64.90	2	5,584	0.04%
2023/01/30	5	66.76	0	0.00	66.40	5	5,485	0.09%
2023/01/16	1	64.20	0	0.00	66.50	1	5,364	0.02%
2023/01/12	1	63.10	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	65.60	1	64.50	64.20	0	5,154	0.00%
2023/01/10	9	66.19	0	0.00	65.10	9	5,120	0.18%
2023/01/06	1	67.80	1	66.60	66.60	0	5,050	0.00%
2023/01/05	6	68.57	0	0.00	67.60	6	4,989	0.12%
2023/01/04	9	69.99	0	0.00	69.00	9	4,927	0.18%
2022/12/30	1	73.40	6	73.38	73.50	-5	4,776	-0.10%
2022/12/28	0	0.00	1	72.30	71.20	-1	4,649	-0.02%
2022/12/27	2	73.10	2	74.40	75.20	0	4,499	0.00%
2022/12/26	8	75.39	1	75.50	74.40	7	4,286	0.16%
2022/12/23	4	75.45	1	75.70	73.10	3	4,021	0.07%
2022/12/22	2	73.60	8	73.73	75.20	-6	3,813	-0.16%
2022/12/21	7	75.83	4	76.70	76.70	3	3,526	0.09%
2022/12/20	1	79.50	1	80.00	77.50	0	3,120	0.00%
2022/12/19	10	76.22	11	76.41	79.20	-1	2,683	-0.04%
2022/12/16	5	71.30	7	72.80	74.30	-2	1,923	-0.10%
2022/12/12	3	66.70	3	66.00	65.20	0	1,207	0.00%
2022/12/07	1	67.50	1	65.70	65.70	0	1,072	0.00%
2022/12/05	0	0.00	1	68.90	69.00	-1	837	-0.12%
2022/12/01	2	59.70	2	60.50	60.50	0	662	0.00%
2022/11/21	1	57.20	1	57.60	57.60	0	817	0.00%
2022/09/21	0	0.00	1	54.80	53.60	-1	1,241	-0.08%
2022/09/07	0	57.60	0	0.00	56.70	0	1,300	0.00%
2022/09/05	1	59.80	1	59.00	59.00	0	1,279	0.00%
2022/08/31	0	0.00	2	61.10	59.90	-2	1,244	-0.16%
2022/08/29	3	60.03	2	59.40	59.10	1	1,148	0.09%
2022/08/24	3	59.77	1	59.10	59.10	2	1,011	0.20%
2022/08/23	1	57.60	1	57.90	57.20	0	935	0.00%
2022/08/22	3	59.87	4	59.88	59.00	-1	875	-0.11%
2022/08/19	1	55.00	1	56.00	55.50	0	716	0.00%
2022/08/18	1	55.20	0	0.00	54.90	1	702	0.14%
2022/08/15	1	54.60	1	53.70	53.70	0	677	0.00%
2022/08/12	2	53.20	3	54.10	53.70	-1	689	-0.15%
2022/07/25	0	0.00	3	49.70	49.35	-3	803	-0.37%
2022/07/14	2	46.90	0	0.00	47.05	2	1,260	0.16%
2022/06/27	0	0.00	0	51.70	51.50	0	1,763	0.00%
2022/06/24	0	50.20	0	0.00	50.40	0	1,750	0.00%
2022/06/21	0	0.00	0.1	51.00	50.90	-0.1	1,724	-0.01%
2022/06/20	0	0.00	0	50.00	49.30	0	1,717	0.00%
2022/06/16	0	51.30	0	0.00	50.60	0	1,703	0.00%
2022/06/15	0	50.50	0	0.00	50.00	0	1,682	0.00%
2022/06/08	0	49.60	0	0.00	49.60	0	1,645	0.00%
2022/05/25	0	0.00	2	47.75	47.85	-2	1,653	-0.12%
2022/05/11	1	58.10	0	0.00	55.30	1	1,568	0.06%
2022/05/05	3	61.00	0	0.00	59.80	3	1,476	0.20%
2022/04/26	2	64.85	3	65.23	64.60	-1	1,350	-0.07%
2022/04/25	1	64.50	0	0.00	63.30	1	1,289	0.08%
2022/04/22	2	67.80	3	67.73	66.80	-1	1,235	-0.08%
2022/04/21	2	68.90	0	0.00	68.20	2	1,187	0.17%
2022/04/20	0	0.00	1	67.10	68.10	-1	1,078	-0.09%
2022/04/19	3	65.20	5	64.30	64.40	-2	958	-0.21%
2022/04/18	0	0.00	1	65.60	65.30	-1	889	-0.11%
2022/04/15	3	64.67	2	63.15	64.20	1	740	0.13%
2022/04/14	1	62.50	5	60.60	62.00	-4	599	-0.67%
2022/04/13	2	57.95	0	0.00	57.90	2	544	0.37%
2022/04/12	2	57.90	0	0.00	57.80	2	552	0.36%
2022/04/08	0	0.00	8	59.95	59.70	-8	510	-1.57%
2022/03/17	0	0.00	2	55.30	55.70	-2	644	-0.31%
2022/03/15	0	0.00	2	55.05	54.50	-2	661	-0.30%
2022/03/14	0	0.00	1	55.60	55.50	-1	683	-0.15%
2022/03/07	0	0.00	2	56.30	56.30	-2	722	-0.28%
2022/02/23	0	0.00	4	57.60	57.80	-4	859	-0.47%
2022/02/16	2	59.10	0	0.00	58.70	2	909	0.22%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/12	2	57.80	0	0.00	57.50	2	1,072	0.19%
2022/01/06	1	60.60	0	0.00	60.30	1	1,044	0.10%
2022/01/05	4	60.65	1	61.50	60.50	3	1,040	0.29%
2022/01/03	2	60.10	2	61.00	60.90	0	1,070	0.00%
2021/12/15	0	0.00	3	58.30	58.10	-3	1,060	-0.28%
2021/12/09	0	0.00	2	58.90	57.80	-2	1,063	-0.19%
2021/12/08	0	0.00	3	57.50	58.60	-3	1,056	-0.28%
2021/12/07	0	0.00	5	57.42	57.30	-5	1,032	-0.48%
2021/12/02	2	55.65	0	0.00	55.40	2	1,110	0.18%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	1	58.80	10	58.59	56.50	-9	1,117	-0.81%
2021/11/26	1	57.80	1	58.80	57.30	0	1,091	0.00%
2021/11/25	1	58.00	0	0.00	57.80	1	1,065	0.09%
2021/11/18	0	0.00	1	57.50	57.50	-1	1,032	-0.10%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/15	3	57.13	6	57.10	57.20	-3	1,060	-0.28%
2021/11/12	4	57.93	0	0.00	57.60	4	1,088	0.37%
2021/11/11	2	59.50	0	0.00	59.30	2	1,118	0.18%
2021/11/10	2	60.30	0	0.00	59.80	2	1,190	0.17%
2021/11/09	1	59.50	2	60.50	60.60	-1	1,207	-0.08%
2021/11/08	1	59.90	3	60.43	59.90	-2	1,213	-0.16%
2021/11/05	1	59.20	0	0.00	59.80	1	1,243	0.08%
2021/11/04	1	59.60	0	0.00	59.60	1	1,281	0.08%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	2	60.45	60.70	-2	1,520	-0.13%
2021/10/27	1	59.00	0	0.00	59.00	1	1,518	0.07%
2021/10/25	2	57.30	0	0.00	57.80	2	1,540	0.13%
2021/10/22	0	0.00	2	57.80	58.20	-2	1,552	-0.13%
2021/10/14	2	59.80	0	0.00	59.60	2	1,930	0.10%
2021/10/13	1	59.70	0	0.00	57.90	1	1,946	0.05%
2021/10/12	2	59.80	0	0.00	59.60	2	1,984	0.10%
2021/10/08	0	0.00	1	61.90	62.30	-1	2,029	-0.05%
2021/10/07	1	60.10	2	60.00	61.00	-1	2,074	-0.05%
2021/10/05	0	0.00	4	58.93	59.10	-4	2,152	-0.19%
2021/10/04	3	59.20	0	0.00	57.40	3	2,168	0.14%
2021/10/01	3	60.30	0	0.00	60.30	3	2,179	0.14%
2021/09/30	7	61.20	7	61.30	62.30	0	2,202	0.00%
2021/09/24	0	0.00	2	63.70	63.00	-2	2,428	-0.08%
2021/09/23	0	0.00	7	62.60	63.10	-7	2,483	-0.28%
2021/09/22	2	60.80	1	62.70	61.40	1	2,522	0.04%
2021/09/17	3	63.30	0	0.00	63.20	3	2,544	0.12%
2021/09/16	1	63.80	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1	64.10	1	65.20	64.80	0	2,603	0.00%
2021/09/14	1	65.20	0	0.00	64.90	1	2,671	0.04%
2021/09/08	1	66.10	0	0.00	65.60	1	2,982	0.03%
2021/09/06	1	65.10	5	65.30	63.80	-4	3,208	-0.12%
2021/09/02	2	66.25	0	0.00	66.10	2	3,406	0.06%
2021/09/01	1	67.10	0	0.00	67.20	1	3,434	0.03%
2021/08/31	2	68.00	0	0.00	68.00	2	3,465	0.06%
2021/08/26	2	69.50	4	68.08	67.90	-2	3,601	-0.06%
2021/08/25	0	0.00	22	67.56	67.40	-22	3,662	-0.60%
2021/08/23	0	0.00	2	67.85	68.10	-2	3,959	-0.05%
2021/08/20	3	66.90	5	67.40	66.70	-2	4,589	-0.04%
2021/08/19	5	67.08	0	0.00	66.70	5	5,388	0.09%
2021/08/18	1	67.90	3	69.80	70.10	-2	5,595	-0.04%
2021/08/17	3	70.57	5	71.46	70.00	-2	6,348	-0.03%
2021/08/16	5	72.10	6	72.53	72.90	-1	6,513	-0.02%
2021/08/13	6	71.38	7	71.57	70.50	-1	6,964	-0.01%
2021/08/12	1	69.30	4	70.13	69.90	-3	7,216	-0.04%
2021/08/11	3	70.23	0	0.00	68.70	3	7,475	0.04%
2021/08/10	6	72.87	5	73.50	72.00	1	7,897	0.01%
2021/08/09	9	74.62	12	74.51	74.20	-3	8,252	-0.04%
2021/08/06	24	73.52	21	73.91	73.40	3	8,599	0.03%
2021/08/05	2	70.15	0	0.00	69.80	2	8,530	0.02%
2021/08/03	1	70.20	0	0.00	69.40	1	8,779	0.01%
2021/08/02	1	70.30	0	0.00	70.10	1	8,805	0.01%
2021/07/26	0	0.00	1	69.30	69.40	-1	8,952	-0.01%
2021/07/23	4	67.98	6	67.80	68.50	-2	8,954	-0.02%
2021/07/22	3	69.23	3	69.17	69.10	0	8,940	0.00%
2021/07/21	9	72.72	0	0.00	71.20	9	8,925	0.10%
2021/07/19	0	0.00	10.1	70.98	71.70	-10.1	8,693	-0.12%
2021/07/16	12	73.43	10	71.88	70.60	2	8,707	0.02%
2021/07/15	10	72.46	0	0.00	72.50	10	8,684	0.12%
2021/07/14	1	70.50	0	0.00	70.70	1	8,644	0.01%
2021/07/13	0	0.00	2	69.60	68.70	-2	8,621	-0.02%
2021/07/12	0	0.00	1	71.90	71.80	-1	8,580	-0.01%
2021/07/09	1.1	72.02	0	0.00	72.10	1.1	8,563	0.01%
2021/07/08	0	0.00	1	73.90	73.20	-1	8,569	-0.01%
2021/07/07	1	73.90	2	74.55	73.90	-1	8,580	-0.01%
2021/07/05	5	75.28	0	0.00	76.60	5	8,659	0.06%
2021/07/02	3	75.10	6	76.17	75.30	-3	8,879	-0.03%
2021/07/01	1	81.10	4	81.30	78.60	-3	8,856	-0.03%
2021/06/30	10	81.00	10.4	80.68	79.90	-0.4	8,803	0.00%
2021/06/29	11	78.61	9	79.63	78.80	2	8,770	0.02%
2021/06/28	1	80.60	3	81.00	80.70	-2	8,745	-0.02%
2021/06/25	3	80.10	5	80.18	79.70	-2	8,768	-0.02%
2021/06/23	7	81.61	0.1	82.90	82.00	7	8,944	0.08%
2021/06/22	2	79.36	3	79.40	78.90	-1	9,239	-0.01%
2021/06/21	2.1	81.26	6	80.28	79.60	-4	9,892	-0.04%
2021/06/18	8.1	83.76	5	83.04	83.20	3.1	10,097	0.03%
2021/06/17	2.1	84.21	0	0.00	84.10	2.1	10,003	0.02%
2021/06/16	3.1	87.53	9	86.59	83.60	-6	9,989	-0.06%
2021/06/15	3	91.67	4	90.90	89.50	-1	9,956	-0.01%
2021/06/11	7	102.43	14	100.10	97.50	-7	9,777	-0.07%
2021/06/10	15.1	98.30	11	94.64	100.00	4.1	9,674	0.04%
2021/06/09	11	93.65	1	94.30	94.30	10	9,567	0.10%
2021/06/08	3	91.84	1	91.60	91.60	2	9,538	0.02%
2021/06/07	4	94.20	8	94.24	92.50	-4	9,507	-0.04%
2021/06/04	6	93.08	2.1	91.23	91.00	3.9	9,457	0.04%
2021/06/03	3	92.07	2	91.25	91.50	1	9,490	0.01%
2021/06/02	0	0.00	5.2	94.19	92.00	-5.2	9,474	-0.05%
2021/06/01	8.1	91.80	2	89.65	97.20	6.1	9,441	0.06%
2021/05/31	1.1	88.50	14.1	91.48	93.50	-13	9,304	-0.14%
2021/05/28	70.1	104.02	50	100.89	98.30	20.1	9,140	0.22%
2021/05/27	33	99.40	23	99.93	102.00	10	8,519	0.12%
2021/05/26	5	90.60	4	91.68	92.90	1	7,719	0.01%
2021/05/25	21	91.37	60	89.43	84.50	-39	7,515	-0.52%
2021/05/24	33	89.71	7	89.26	89.90	26	6,765	0.38%
2021/05/21	25	78.90	11	80.55	81.80	14	6,665	0.21%
2021/05/20	5	72.94	7	73.70	74.40	-2	6,332	-0.03%
2021/05/19	9	68.64	16	67.54	67.70	-7	6,121	-0.11%
2021/05/18	10	69.46	4	68.03	69.00	6	5,866	0.10%
2021/05/17	10	68.92	3	70.13	70.50	7	5,407	0.13%
2021/05/14	17	62.18	17	61.72	64.10	0	5,017	0.00%
2021/05/13	4	58.20	9	57.29	58.30	-5	4,590	-0.11%
2021/05/12	11	59.39	6	59.00	56.50	5	4,486	0.11%
2021/05/11	12	59.11	23	58.21	58.80	-11	4,263	-0.26%
2021/05/10	4	60.33	2	60.59	59.80	2	4,218	0.05%
2021/05/07	0	59.53	0	0.00	59.30	0	4,186	0.00%
2021/05/06	1	58.50	6	57.70	59.50	-5	4,160	-0.12%
2021/05/05	4	56.40	4	56.43	56.40	0	4,110	0.00%
2021/05/04	13	58.32	13	55.03	55.00	0	4,095	0.00%
2021/05/03	23	59.74	13	60.16	58.80	10	4,054	0.25%
2021/04/23	2	59.25	0	0.00	58.20	2	3,896	0.05%
2021/04/22	3	58.03	2	57.30	57.10	1	3,870	0.03%
2021/04/21	1	59.90	0	0.00	59.40	1	3,837	0.03%
2021/04/19	8	59.73	2	60.80	60.10	6	3,799	0.16%
2021/04/16	0	0.00	5	60.00	59.20	-5	3,756	-0.13%
2021/04/15	1	59.20	1	58.50	58.20	0	3,727	0.00%
2021/04/14	1	56.90	2	57.00	57.90	-1	3,714	-0.03%
2021/04/13	2	58.75	0	0.00	59.00	2	3,681	0.05%
2021/04/12	3	61.37	3	62.00	60.50	0	3,630	0.00%
2021/04/09	3	60.33	2	60.50	59.80	1	3,564	0.03%
2021/04/08	4	61.30	7	62.09	59.90	-3	3,508	-0.09%
2021/04/07	1	59.50	6	60.50	61.00	-5	3,241	-0.15%
2021/04/06	3	56.90	0	0.00	55.50	3	3,180	0.09%
2021/03/31	5	56.80	3	56.80	56.80	2	3,129	0.06%
2021/03/30	6	56.85	5	56.98	57.40	1	3,103	0.03%
2021/03/29	12	57.01	9	57.53	57.50	3	3,051	0.10%
2021/03/26	8	55.75	8	55.31	55.00	0	2,948	0.00%
2021/03/25	20	59.40	26	59.18	56.20	-6	2,836	-0.21%
2021/03/24	28	59.69	27	60.25	60.30	1	2,468	0.04%
2021/03/23	0	0.00	35	56.41	56.60	-35	1,750	-2.00%
2021/03/19	1	51.90	3	51.90	51.90	-2	1,450	-0.14%
2021/03/18	6	51.82	2	52.10	52.10	4	1,391	0.29%
2021/03/17	0	0.00	5	50.06	50.20	-5	1,312	-0.38%
2021/03/12	0	0.00	1	50.00	50.10	-1	1,336	-0.07%
2021/03/10	2	50.75	0	0.00	50.60	2	1,345	0.15%
2021/03/09	1	51.60	2	51.60	51.50	-1	1,322	-0.08%
2021/03/05	1	46.90	0	0.00	47.55	1	1,250	0.08%
2021/03/03	1	49.40	3	50.00	50.00	-2	1,222	-0.16%
2021/02/26	0	0.00	1	51.10	51.10	-1	1,197	-0.08%
2021/02/25	1	53.10	0	0.00	51.40	1	1,190	0.08%
2021/02/23	4	55.13	10	55.50	52.40	-6	1,121	-0.53%
2021/02/22	6	55.05	3	55.13	54.80	3	1,010	0.30%
2021/02/19	0	0.00	3	48.25	52.80	-3	825	-0.36%
2021/02/18	0	0.00	4	48.10	48.60	-4	764	-0.52%
2021/02/05	0	0.00	1	47.20	47.20	-1	773	-0.13%
2021/01/25	5	45.79	13	45.16	45.20	-8	752	-1.06%
2021/01/21	0	0.00	2	44.65	44.00	-2	739	-0.27%
2021/01/15	1	44.85	0	0.00	44.85	1	774	0.13%
2021/01/08	2	46.08	2	46.05	46.05	0	775	0.00%
2021/01/06	5	46.69	0	0.00	46.20	5	787	0.64%
2021/01/05	3	47.15	1	47.20	47.15	2	788	0.25%
2021/01/04	9	47.59	5	47.75	47.50	4	797	0.50%
2020/12/29	1	46.75	0	0.00	46.70	1	796	0.13%
2020/12/22	2	47.28	0	0.00	47.20	2	880	0.23%
2020/12/21	1	46.75	0	0.00	46.75	1	902	0.11%
2020/12/18	1	45.80	0	0.00	45.85	1	899	0.11%
2020/12/17	0	0.00	1	45.50	45.55	-1	915	-0.11%
2020/12/16	0	0.00	2	45.23	45.55	-2	948	-0.21%
2020/12/15	0	0.00	2	45.18	45.05	-2	956	-0.21%
2020/12/14	0	0.00	1	45.65	45.80	-1	974	-0.10%
2020/12/10	3	46.35	0	0.00	46.25	3	994	0.30%
2020/12/09	5	46.30	1	46.40	46.35	4	1,010	0.40%
2020/12/04	18	49.85	22	49.78	49.75	-4	1,028	-0.39%
2020/12/03	0	0.00	22	50.11	50.10	-22	1,135	-1.94%
2020/12/02	22	50.50	0	0.00	50.50	22	1,215	1.81%
2020/11/30	0	0.00	4	50.30	50.00	-4	1,315	-0.30%
2020/11/27	1	49.70	4	49.70	49.65	-3	1,306	-0.23%
2020/11/26	3	49.85	0	0.00	49.30	3	1,318	0.23%
2020/11/25	0	0.00	6	50.00	49.50	-6	1,364	-0.44%
2020/11/24	1	49.60	0	0.00	49.50	1	1,416	0.07%
2020/11/23	2	50.03	3	49.93	50.20	-1	1,431	-0.07%
2020/11/20	0	0.00	3	50.20	49.90	-3	1,444	-0.21%
2020/11/17	0	0.00	6	49.58	49.60	-6	1,498	-0.40%
2020/11/16	4	49.66	2	49.60	49.60	2	1,575	0.13%
2020/11/12	2	48.98	2	48.80	48.80	0	1,747	0.00%
2020/11/11	1	48.95	1	48.90	48.90	0	2,005	0.00%
2020/11/10	2	48.98	0	0.00	48.90	2	2,207	0.09%
2020/11/04	4	48.54	4	48.30	48.25	0	2,269	0.00%
2020/11/03	2	48.78	2	48.60	48.45	0	2,319	0.00%
2020/11/02	4	48.25	4	48.00	48.65	0	2,342	0.00%
2020/10/30	2	48.65	3	48.50	48.10	-1	2,362	-0.04%
2020/10/28	0	0.00	10	48.62	48.40	-10	2,470	-0.40%
2020/10/26	7	49.51	0	0.00	49.25	7	2,509	0.28%
2020/10/23	1	49.50	1	49.65	49.95	0	2,535	0.00%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/20	1	48.90	0	0.00	48.75	1	2,622	0.04%
2020/10/15	1	49.25	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/12	6	49.58	5	49.50	49.50	1	2,916	0.03%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/07	8	51.19	5	50.90	50.90	3	3,075	0.10%
2020/10/05	1	51.20	2	51.80	51.00	-1	3,436	-0.03%
2020/09/30	4	49.89	2	49.90	50.10	2	3,551	0.06%
2020/09/25	6	50.00	0	0.00	49.00	6	3,849	0.16%
2020/09/23	3	50.27	10	50.80	50.50	-7	4,023	-0.17%
2020/09/22	0	0.00	1	50.90	51.20	-1	4,057	-0.02%
2020/09/18	15	52.15	0	0.00	51.70	15	4,255	0.35%
2020/09/17	0	0.00	2	52.00	51.30	-2	4,319	-0.05%
2020/09/16	6	51.75	0	0.00	50.90	6	4,342	0.14%
2020/09/14	5	51.30	0	0.00	51.00	5	4,510	0.11%
2020/09/11	1	50.50	2	50.45	50.70	-1	4,841	-0.02%
2020/09/10	0	0.00	2	51.30	51.30	-2	5,318	-0.04%
2020/09/09	2	51.85	3	52.13	51.80	-1	5,724	-0.02%
2020/09/08	5	52.76	11	52.91	53.20	-6	5,832	-0.10%
2020/09/07	1	52.30	3	51.67	50.90	-2	5,766	-0.03%
2020/09/04	9	50.79	6	51.00	50.00	3	5,753	0.05%
2020/08/31	4	50.30	0	0.00	50.20	4	5,875	0.07%
2020/08/28	12	52.04	1	51.40	51.20	11	5,864	0.19%
2020/08/27	0	0.00	1	50.40	49.85	-1	5,857	-0.02%
2020/08/26	2	50.55	2	50.80	50.60	0	5,945	0.00%
2020/08/25	1	49.75	0	0.00	49.95	1	5,970	0.02%
2020/08/24	2	49.68	0	0.00	49.55	2	6,028	0.03%
2020/08/21	1	50.40	1	49.50	50.10	0	6,099	0.00%
2020/08/20	1	48.30	0	0.00	48.80	1	6,255	0.02%
2020/08/19	1	53.50	2	53.40	52.30	-1	6,433	-0.02%
2020/08/18	12	55.12	7	55.50	53.70	5	6,508	0.08%
2020/08/17	15	55.67	15	56.15	55.60	0	6,696	0.00%
2020/08/14	4	56.05	13	57.29	57.60	-9	6,507	-0.14%
2020/08/07	2	53.90	0	0.00	53.50	2	7,140	0.03%
2020/08/05	5	52.90	1	53.10	53.10	4	7,688	0.05%
2020/08/04	5	52.12	3	52.23	52.70	2	7,982	0.03%
2020/08/03	1	51.60	2	51.90	52.60	-1	8,226	-0.01%
2020/07/31	0	0.00	1	49.85	49.85	-1	8,543	-0.01%
2020/07/30	2	49.98	1	50.10	50.10	1	9,055	0.01%
2020/07/29	1	48.75	1	48.45	48.95	0	9,412	0.00%
2020/07/28	0	0.00	2	47.45	47.65	-2	9,584	-0.02%
2020/07/27	1	49.50	2	50.05	48.80	-1	9,917	-0.01%
2020/07/24	6	50.97	2	51.40	51.00	4	9,967	0.04%
2020/07/22	2	52.95	1	53.10	52.70	1	10,260	0.01%
2020/07/21	2	53.10	2	52.30	52.60	0	10,424	0.00%
2020/07/20	7	51.94	7	50.72	52.60	0	10,618	0.00%
2020/07/17	4	49.99	3	50.05	51.00	1	10,676	0.01%
2020/07/16	0	0.00	1	53.40	53.50	-1	10,676	-0.01%
2020/07/15	6	53.67	3	54.33	53.00	3	10,736	0.03%
2020/07/14	1	55.20	2	55.00	54.30	-1	10,897	-0.01%
2020/07/13	14	58.16	5	57.74	57.20	9	10,968	0.08%
2020/07/10	1	57.30	1	57.50	57.10	0	10,869	0.00%
2020/07/09	3	58.07	1	59.00	57.00	2	10,970	0.02%
2020/07/08	8	57.59	9	57.33	56.60	-1	10,983	-0.01%
2020/07/07	1	55.00	1	57.80	54.90	0	10,920	0.00%
2020/07/06	1	57.20	10	57.50	57.50	-9	10,861	-0.08%
2020/07/03	1	56.80	17	55.82	56.40	-16	10,769	-0.15%
2020/07/02	1	54.90	0	0.00	54.60	1	10,621	0.01%
2020/07/01	5	54.64	4	54.80	54.50	1	10,586	0.01%
2020/06/30	10	55.30	10	54.83	55.20	0	10,558	0.00%
2020/06/29	18	54.69	13	54.09	55.30	5	10,480	0.05%
2020/06/24	7	51.79	9	53.07	51.60	-2	10,414	-0.02%
2020/06/23	7	54.20	7	54.37	53.40	0	10,363	0.00%
2020/06/22	19	55.42	23	54.95	54.20	-4	10,356	-0.04%
2020/06/19	7	55.86	30	55.84	54.70	-23	10,408	-0.22%
2020/06/18	42	58.64	32	59.30	57.50	10	10,387	0.10%
2020/06/17	44	58.87	49	58.62	59.20	-5	10,082	-0.05%
2020/06/16	38	56.16	31	56.41	56.80	7	9,681	0.07%
2020/06/15	1	52.40	6	53.88	54.50	-5	9,324	-0.05%
2020/06/12	25	49.16	5	50.00	49.60	20	9,310	0.21%
2020/06/11	4	50.41	22	48.90	48.80	-18	9,473	-0.19%
2020/06/09	0	0.00	3	51.43	51.60	-3	9,697	-0.03%
2020/06/05	1	50.70	2	50.75	51.20	-1	10,311	-0.01%
2020/06/04	3	48.42	2	48.55	49.00	1	10,350	0.01%
2020/06/03	2	49.23	4	48.90	49.05	-2	10,415	-0.02%
2020/06/02	7	48.34	4	49.33	47.60	3	10,446	0.03%
2020/06/01	3	51.00	3	51.13	50.50	0	10,347	0.00%
2020/05/29	3	52.00	2	51.10	50.70	1	10,320	0.01%
2020/05/28	14	51.69	12	51.48	51.30	2	10,250	0.02%
2020/05/27	4	52.30	4	52.08	51.30	0	10,160	0.00%
2020/05/26	9	57.29	8	57.29	55.90	1	9,986	0.01%
2020/05/25	7	54.74	2	54.80	55.10	5	9,729	0.05%
2020/05/22	22	55.15	21	54.95	54.70	1	9,599	0.01%
2020/05/21	2	52.70	5	52.44	52.40	-3	9,285	-0.03%
2020/05/20	3	52.03	7	51.86	52.30	-4	9,224	-0.04%
2020/05/19	8	51.79	13	52.11	51.70	-5	9,118	-0.05%
2020/05/18	7	53.56	5	53.18	51.80	2	8,972	0.02%
2020/05/15	4	51.70	5	52.28	51.20	-1	8,772	-0.01%
2020/05/14	8	54.86	11	55.95	52.60	-3	8,634	-0.03%
2020/05/13	29	55.11	12	54.99	56.20	17	8,328	0.20%
2020/05/12	12	53.18	16	53.15	53.00	-4	7,951	-0.05%
2020/05/11	14	52.93	17	51.78	51.50	-3	7,714	-0.04%
2020/05/08	19	56.46	11	56.31	53.30	8	7,397	0.11%
2020/05/07	28	60.85	17	60.62	59.20	11	7,106	0.15%
2020/05/06	33	62.58	26	60.94	60.50	7	6,729	0.10%
2020/05/05	5	60.02	19	60.09	60.80	-14	6,215	-0.23%
2020/05/04	8	52.70	0	0.00	55.30	8	5,844	0.14%
2020/04/30	11	49.15	9	50.22	50.30	2	5,639	0.04%
2020/04/29	3	46.27	1	47.25	45.75	2	5,258	0.04%
2020/04/28	0	0.00	5	48.00	47.25	-5	5,191	-0.10%
2020/04/27	5	47.17	7	48.05	48.40	-2	5,082	-0.04%
2020/04/24	0	0.00	1	46.30	46.10	-1	4,879	-0.02%
2020/04/23	10	47.41	9	47.77	48.80	1	4,680	0.02%
2020/04/22	5	45.25	1	45.60	45.40	4	4,447	0.09%
2020/04/21	0	0.00	1	46.15	44.10	-1	4,312	-0.02%
2020/04/20	2	47.35	2	47.33	46.60	0	4,203	0.00%
2020/04/17	6	46.32	2	46.58	46.90	4	4,099	0.10%
2020/04/16	6	46.24	23	46.42	45.60	-17	3,855	-0.44%
2020/04/15	23	48.55	0	0.00	48.25	23	3,699	0.62%
2020/04/14	9	48.78	2	48.30	49.00	7	3,581	0.20%
2020/04/13	1	47.50	2	47.98	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	1	40.40	43.80	-1	3,151	-0.03%
2020/04/09	1	40.10	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	1	39.75	39.85	-1	3,035	-0.03%
2020/04/06	1	39.50	3	39.73	39.85	-2	3,012	-0.07%
2020/03/30	4	39.35	0	0.00	39.75	4	2,917	0.14%
2020/03/27	1	37.25	1	37.25	37.25	0	2,852	0.00%
2020/03/26	1	33.00	0	0.00	33.90	1	2,823	0.04%
2020/03/25	15	31.27	24	31.32	31.60	-9	2,803	-0.32%
2020/03/24	9	31.72	7	32.89	30.95	2	2,685	0.07%
2020/03/23	9	32.48	7	33.01	32.05	2	2,611	0.08%
2020/03/20	22	36.77	30	37.33	35.45	-8	2,571	-0.31%
2020/03/19	32	37.37	31	37.99	36.45	1	2,497	0.04%
2020/03/18	46	41.48	61	43.53	40.45	-15	2,423	-0.62%
2020/03/17	35	46.93	23	48.06	44.35	12	2,297	0.52%
2020/03/16	19	50.68	3	52.67	49.20	16	2,097	0.76%
2020/03/13	12	48.91	12	49.35	49.00	0	1,929	0.00%
2020/03/12	31	51.29	42	51.29	52.40	-11	1,770	-0.62%
2020/03/11	2	49.10	9	49.66	49.40	-7	1,285	-0.54%
2020/03/10	1	45.45	0	0.00	45.60	1	1,099	0.09%
2020/03/09	1	48.75	3	48.75	48.75	-2	991	-0.20%
2020/03/06	1	43.20	1	42.80	44.35	0	921	0.00%
2020/02/24	5	42.20	0	0.00	41.50	5	903	0.55%
2020/01/31	1	43.25	0	0.00	41.80	1	842	0.12%
2020/01/13	0	0.00	1	41.30	40.95	-1	794	-0.13%
2020/01/09	1	42.25	0	0.00	40.40	1	806	0.12%
2019/12/19	0	0.00	1	39.70	39.70	-1	749	-0.13%
2019/12/12	1	43.20	0	0.00	43.20	1	656	0.15%
2019/12/11	0	0.00	1	43.55	43.40	-1	641	-0.16%
2019/12/06	0	0.00	1	43.90	43.70	-1	578	-0.17%
2019/12/03	0	0.00	1	44.50	43.45	-1	506	-0.20%
2019/11/22	1	41.95	1	41.65	41.60	0	346	0.00%
2019/11/21	1	41.65	1	41.95	42.20	0	333	0.00%
2019/10/17	0	0.00	2	37.00	37.20	-2	193	-1.03%
2019/10/04	2	33.60	0	0.00	33.60	2	152	1.31%
2019/09/05	0	0.00	4	34.45	34.50	-4	187	-2.14%
2019/08/28	3	34.40	0	0.00	34.70	3	186	1.61%
2019/08/26	0	0.00	2	32.70	32.50	-2	181	-1.10%
2019/07/29	1	38.25	0	0.00	38.45	1	173	0.57%
2019/07/24	0	0.00	1	38.60	38.30	-1	174	-0.57%
2019/07/16	1	38.35	0	0.00	38.25	1	177	0.56%
2019/07/04	0	0.00	1	39.30	39.10	-1	180	-0.55%
2019/07/02	1	38.90	0	0.00	39.00	1	185	0.54%
2019/06/27	0	0.00	1	38.15	38.10	-1	178	-0.56%
2019/06/21	0	0.00	1	38.40	38.50	-1	179	-0.56%
2019/06/17	2	37.90	0	0.00	37.75	2	180	1.11%
2019/06/14	3	38.45	4	38.71	38.10	-1	179	-0.56%
2019/06/12	1	37.20	0	0.00	37.30	1	173	0.58%
2019/06/05	1	37.80	0	0.00	37.45	1	181	0.55%
2019/05/16	1	38.15	0	0.00	38.00	1	218	0.46%
2019/05/14	0	0.00	2	37.10	37.20	-2	232	-0.86%
2019/05/06	0	0.00	1	41.55	41.15	-1	218	-0.46%
2019/04/24	1	42.85	0	0.00	42.75	1	213	0.47%
2019/04/22	0	0.00	1	43.50	43.10	-1	209	-0.48%
2019/04/01	1	42.40	0	0.00	42.55	1	202	0.49%
2019/03/22	0	0.00	1	42.60	42.60	-1	205	-0.49%
2019/03/21	1	42.80	0	0.00	42.90	1	204	0.49%
2019/03/18	1	42.40	0	0.00	42.25	1	203	0.49%
2019/03/07	1	43.20	0	0.00	43.60	1	208	0.48%
2019/02/22	0	0.00	1	43.40	43.60	-1	205	-0.49%
2019/02/21	0	0.00	2	44.50	44.05	-2	204	-0.98%
2019/01/28	0	0.00	2	39.80	39.75	-2	200	-1.00%
2019/01/24	1	39.25	0	0.00	39.25	1	202	0.49%
2019/01/11	0	0.00	1	39.80	39.75	-1	231	-0.43%
2018/12/24	1	37.20	0	0.00	37.45	1	272	0.37%
2018/12/10	2	37.85	0	0.00	37.80	2	285	0.70%
2018/12/07	0	0.00	1	38.40	38.50	-1	289	-0.35%
2018/12/06	1	38.55	1	39.25	38.00	0	290	0.00%
2018/12/04	1	41.45	0	0.00	40.05	1	290	0.34%
2018/10/25	0	0.00	2	39.60	38.55	-2	452	-0.44%
2018/10/24	0	0.00	7	40.31	40.40	-7	447	-1.56%
2018/10/18	5	41.40	0	0.00	40.85	5	476	1.05%
2018/09/19	0	0.00	3	48.55	48.50	-3	571	-0.53%
2018/09/04	0	0.00	2	47.50	47.60	-2	609	-0.33%
2018/08/31	0	0.00	1	47.60	47.75	-1	621	-0.16%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/29	3	47.75	0	0.00	47.75	3	642	0.47%
2018/08/22	0	0.00	1	47.30	47.60	-1	701	-0.14%
2018/08/16	5	46.80	0	0.00	46.80	5	718	0.70%
2018/08/15	2	48.20	2	48.10	47.40	0	709	0.00%
2018/08/14	3	49.70	0	0.00	50.10	3	682	0.44%
2018/08/13	0	0.00	1	51.60	51.50	-1	659	-0.15%
2018/08/10	1	53.70	0	0.00	53.00	1	660	0.15%
2018/08/08	0	0.00	1	53.10	53.00	-1	677	-0.15%
2018/08/07	1	53.40	0	0.00	53.40	1	678	0.15%
2018/08/06	1	53.30	0	0.00	54.10	1	704	0.14%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/25	4	53.55	0	0.00	53.00	4	696	0.57%
2018/07/20	0	0.00	10	53.00	52.50	-10	718	-1.39%
2018/07/16	1	54.80	0	0.00	54.30	1	752	0.13%
2018/07/12	1	55.10	1	54.90	54.60	0	752	0.00%
2018/07/06	2	50.50	0	0.00	50.40	2	808	0.25%
2018/07/05	1	51.60	0	0.00	51.30	1	841	0.12%
2018/06/29	2	54.70	0	0.00	54.60	2	1,059	0.19%
2018/06/08	0	0.00	1	57.50	56.60	-1	1,438	-0.07%
2018/06/05	1	58.20	0	0.00	57.70	1	1,464	0.07%
2018/06/01	2	59.20	0	0.00	58.00	2	1,484	0.13%
2018/05/22	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2018/05/21	1	55.80	1	55.70	55.70	0	1,445	0.00%
2018/05/18	2	55.55	1	55.40	55.40	1	1,439	0.07%
2018/05/16	1	55.50	0	0.00	54.90	1	1,428	0.07%
2018/05/14	0	0.00	1	55.30	55.90	-1	1,418	-0.07%
2018/05/11	1	53.50	0	0.00	52.50	1	1,396	0.07%
2018/05/09	0	0.00	1	53.50	52.80	-1	1,429	-0.07%
2018/05/08	1	53.00	1	53.10	53.30	0	1,431	0.00%
2018/05/07	1	54.10	0	0.00	53.70	1	1,426	0.07%
2018/05/04	2	54.30	0	0.00	54.20	2	1,421	0.14%
2018/05/03	1	58.30	1	56.40	56.20	0	1,404	0.00%
2018/04/24	1	63.40	3	60.80	60.00	-2	1,397	-0.14%
2018/04/23	2	62.70	0	0.00	62.40	2	1,401	0.14%
2018/04/19	0	0.00	10	62.30	61.60	-10	1,407	-0.71%
2018/04/16	0	0.00	1	63.40	62.50	-1	1,457	-0.07%
2018/04/13	1	65.60	0	0.00	63.40	1	1,459	0.07%
2018/04/11	10	64.60	0	0.00	64.20	10	1,419	0.70%
2018/04/10	4	66.88	1	65.30	64.00	3	1,381	0.22%
2018/04/09	12	69.52	3	68.47	69.90	9	1,295	0.69%
2018/04/03	0	0.00	6	62.75	63.60	-6	1,190	-0.50%
2018/04/02	1	64.00	11	63.41	61.70	-10	1,165	-0.86%
2018/03/30	1	64.10	1	63.00	62.80	0	1,126	0.00%
2018/03/29	13	63.14	1	63.10	63.10	12	1,103	1.09%
2018/03/27	0	0.00	14	62.17	61.40	-14	1,006	-1.39%
2018/03/26	12	60.12	0	0.00	60.80	12	925	1.30%
2018/03/22	0	0.00	7	57.73	56.90	-7	872	-0.80%
2018/03/19	12	60.03	0	0.00	60.00	12	827	1.45%
2018/03/16	5	59.00	2	58.10	59.30	3	771	0.39%
2018/03/15	1	54.60	1	55.00	55.10	0	719	0.00%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.10	5	53.00	53.00	-3	697	-0.43%
2018/03/07	1	57.90	1	57.50	57.40	0	653	0.00%
2018/03/06	0	0.00	2	57.20	57.30	-2	631	-0.32%
2018/03/05	1	54.30	0	0.00	54.20	1	612	0.16%
2018/02/07	0	0.00	1	53.00	53.10	-1	648	-0.15%
2018/02/06	2	50.60	0	0.00	50.30	2	642	0.31%
2018/02/01	0	0.00	1	55.70	55.80	-1	615	-0.16%
2018/01/30	0	0.00	4	58.40	58.00	-4	616	-0.65%
2018/01/24	1	59.10	0	0.00	59.10	1	611	0.16%
2018/01/23	1	61.20	1	60.30	60.20	0	601	0.00%
2018/01/19	5	57.90	0	0.00	58.00	5	581	0.86%
2018/01/16	1	59.50	0	0.00	59.30	1	595	0.17%
2018/01/12	8	59.70	0	0.00	58.20	8	574	1.39%
2018/01/11	2	60.05	4	59.60	59.70	-2	549	-0.36%
2018/01/10	11	61.11	4	61.20	61.10	7	532	1.31%