券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 390.03 | 0 | 388.50 | 394.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/09 | 0 | 396.83 | 0 | 402.50 | 392.00 | 0 | 1,045 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 420.50 | 413.00 | -1 | 1,034 | -0.10% |
|
| 2024/05/02 | 1 | 410.00 | 2 | 414.50 | 411.50 | -1 | 1,037 | -0.10% |
|
| 2024/04/30 | 1 | 427.00 | 0 | 0.00 | 426.00 | 1 | 1,033 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 416.00 | 418.00 | 0 | 1,031 | 0.00% |
|
| 2024/04/26 | 1 | 406.00 | 1 | 407.50 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/25 | 0 | 413.00 | 0 | 0.00 | 410.50 | 0 | 1,030 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 418.00 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 437.75 | 436.00 | -2 | 999 | -0.20% |
|
| 2024/04/16 | 1 | 430.01 | 1 | 439.50 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.8 | 460.60 | 458.50 | -0.8 | 948 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 440.50 | 421.50 | -0.1 | 900 | -0.01% |
|
| 2024/04/03 | 1 | 420.50 | 0 | 0.00 | 421.00 | 1 | 891 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 421.50 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.4 | 453.38 | 451.00 | -0.4 | 865 | -0.05% |
|
| 2024/03/25 | 1 | 430.00 | 0 | 0.00 | 421.50 | 1 | 820 | 0.12% |
|
| 2024/03/22 | 0 | 412.50 | 0.3 | 414.83 | 415.00 | -0.3 | 806 | -0.04% |
|
| 2024/03/21 | 0.3 | 421.00 | 0 | 0.00 | 425.00 | 0.3 | 795 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 402.00 | 400.00 | 0 | 766 | 0.00% |
|
| 2024/03/13 | 1 | 390.00 | 0 | 0.00 | 386.50 | 1 | 752 | 0.13% |
|
| 2024/03/12 | 1 | 381.00 | 1 | 391.00 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 16 | 401.38 | 381.50 | -16 | 720 | -2.22% |
|
| 2024/03/07 | 16 | 421.56 | 1 | 412.49 | 401.00 | 15 | 692 | 2.16% |
|
| 2024/03/06 | 1.1 | 404.45 | 0 | 0.00 | 407.00 | 1.1 | 678 | 0.16% |
|
| 2024/03/05 | 0.2 | 410.62 | 16 | 413.00 | 412.50 | -15.8 | 670 | -2.36% |
|
| 2024/03/04 | 17 | 424.00 | 0.4 | 418.00 | 418.50 | 16.6 | 662 | 2.51% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 394.00 | 391.00 | -1 | 633 | -0.16% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 409.00 | 408.50 | -0.1 | 627 | -0.02% |
|
| 2024/02/26 | 0.1 | 394.50 | 0.2 | 414.71 | 411.00 | -0.1 | 609 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 361.50 | 378.00 | -1 | 534 | -0.19% |
|
| 2024/02/19 | 1 | 338.00 | 1 | 342.50 | 341.00 | 0 | 532 | 0.00% |
|
| 2024/02/16 | 0 | 338.00 | 0 | 338.00 | 342.50 | 0 | 576 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 330.00 | 327.00 | 0 | 624 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 333.00 | 335.00 | 0 | 632 | 0.00% |
|
| 2023/12/14 | 1 | 337.00 | 1 | 340.00 | 340.00 | 0 | 603 | 0.00% |
|
| 2023/12/05 | 0 | 333.00 | 0 | 0.00 | 330.00 | 0 | 569 | 0.01% |
|
| 2023/11/29 | 1 | 345.50 | 1 | 350.00 | 347.00 | 0 | 535 | 0.00% |
|
| 2023/11/24 | 1 | 355.50 | 0 | 0.00 | 360.00 | 1 | 485 | 0.21% |
|
| 2023/11/21 | 1 | 351.00 | 0 | 0.00 | 355.50 | 1 | 432 | 0.23% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 360.28 | 364.50 | -0.3 | 333 | -0.08% |
|
| 2023/11/14 | 0.1 | 333.50 | 0 | 0.00 | 331.50 | 0.1 | 277 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 320.50 | 328.00 | -0.1 | 236 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 309.00 | 313.00 | -0.2 | 206 | -0.10% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 306.50 | 309.50 | -4 | 202 | -1.98% |
|
| 2023/10/31 | 1 | 314.50 | 0 | 0.00 | 311.50 | 1 | 200 | 0.50% |
|
| 2023/10/30 | 3 | 314.00 | 0 | 0.00 | 313.00 | 3 | 205 | 1.46% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 317.00 | 317.00 | 0 | 212 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 298.00 | 299.50 | 0 | 206 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 301.50 | 303.50 | 0 | 223 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 315.00 | 316.00 | -1 | 571 | -0.17% |
|
| 2023/07/18 | 1 | 312.00 | 2 | 308.00 | 308.00 | -1 | 630 | -0.16% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 308.50 | 310.50 | 0 | 657 | 0.00% |
|
| 2023/07/11 | 0.1 | 296.30 | 0 | 0.00 | 292.00 | 0.1 | 668 | 0.02% |
|
| 2023/07/07 | 1 | 316.00 | 1 | 314.50 | 314.00 | 0 | 661 | 0.00% |
|
| 2023/07/06 | 1 | 318.50 | 1 | 323.00 | 317.00 | 0 | 672 | 0.00% |
|
| 2023/07/05 | 1 | 326.00 | 0 | 0.00 | 326.50 | 1 | 680 | 0.15% |
|
| 2023/06/26 | 0.1 | 313.00 | 0 | 0.00 | 313.00 | 0.1 | 728 | 0.01% |
|
| 2023/06/14 | 0.1 | 309.47 | 0 | 0.00 | 308.00 | 0.1 | 811 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 323.33 | 322.00 | -0.1 | 811 | -0.01% |
|
| 2023/06/09 | 0 | 316.50 | 0 | 0.00 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 1 | 310.00 | 1 | 313.50 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/06 | 0.1 | 295.00 | 0 | 0.00 | 294.00 | 0.1 | 775 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 301.00 | 301.50 | -1 | 811 | -0.12% |
|
| 2023/06/02 | 1 | 297.00 | 0 | 0.00 | 301.00 | 1 | 824 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 297.00 | 292.50 | 0 | 839 | 0.00% |
|
| 2023/05/26 | 0.1 | 284.50 | 0 | 0.00 | 285.00 | 0.1 | 853 | 0.01% |
|
| 2023/05/22 | 0.1 | 286.00 | 0 | 0.00 | 286.00 | 0.1 | 975 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 282.00 | 285.00 | -1 | 1,014 | -0.10% |
|
| 2023/05/11 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 1,135 | 0.09% |
|
| 2023/05/10 | 1.1 | 277.27 | 1 | 281.00 | 283.00 | 0.1 | 1,163 | 0.01% |
|
| 2023/05/09 | 1.1 | 275.34 | 1 | 280.00 | 276.50 | 0.1 | 1,171 | 0.01% |
|
| 2023/05/04 | 0.1 | 286.50 | 0 | 0.00 | 284.00 | 0.1 | 1,194 | 0.01% |
|
| 2023/04/27 | 1 | 277.99 | 1 | 273.50 | 276.00 | 0 | 1,291 | 0.00% |
|
| 2023/04/25 | 0.5 | 279.92 | 0 | 0.00 | 264.00 | 0.5 | 1,376 | 0.04% |
|
| 2023/04/24 | 0.1 | 296.00 | 0 | 0.00 | 292.00 | 0.1 | 1,352 | 0.01% |
|
| 2023/04/21 | 0.1 | 303.00 | 0 | 0.00 | 299.50 | 0.1 | 1,353 | 0.00% |
|
| 2023/04/19 | 0 | 298.00 | 0 | 0.00 | 298.00 | 0 | 1,338 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 300.00 | 301.50 | -1 | 1,350 | -0.07% |
|
| 2023/04/13 | 0.1 | 293.00 | 0 | 0.00 | 292.50 | 0.1 | 1,372 | 0.01% |
|
| 2023/04/11 | 0.1 | 297.13 | 0 | 0.00 | 294.00 | 0.1 | 1,382 | 0.01% |
|
| 2023/04/10 | 0.2 | 303.78 | 0 | 0.00 | 300.50 | 0.2 | 1,400 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 305.00 | 302.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/30 | 1 | 299.50 | 1 | 301.00 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/29 | 1 | 294.00 | 1 | 296.50 | 295.50 | 0 | 1,453 | 0.00% |
|
| 2023/03/28 | 1.2 | 295.25 | 1 | 296.00 | 294.00 | 0.2 | 1,459 | 0.01% |
|
| 2023/03/22 | 2.1 | 296.86 | 2 | 297.25 | 298.00 | 0.1 | 1,430 | 0.01% |
|
| 2023/03/21 | 3.1 | 300.62 | 3 | 295.67 | 293.50 | 0.1 | 1,437 | 0.01% |
|
| 2023/03/20 | 1 | 317.00 | 1 | 320.50 | 318.50 | 0 | 1,390 | 0.00% |
|
| 2023/03/16 | 1 | 313.00 | 0 | 0.00 | 312.00 | 1 | 1,514 | 0.07% |
|
| 2023/03/14 | 1 | 310.57 | 1 | 310.50 | 310.50 | 0 | 1,555 | 0.00% |
|
| 2023/03/13 | 0 | 327.00 | 0 | 0.00 | 324.50 | 0 | 1,547 | 0.00% |
|
| 2023/03/10 | 0 | 335.00 | 0 | 0.00 | 331.50 | 0 | 1,545 | 0.00% |
|
| 2023/03/09 | 0 | 340.00 | 0 | 0.00 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 2 | 347.50 | 1 | 340.00 | 340.00 | 1 | 1,589 | 0.06% |
|
| 2023/03/07 | 1 | 348.00 | 1 | 343.00 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 353.00 | 349.00 | -1 | 1,556 | -0.06% |
|
| 2023/02/24 | 1 | 358.50 | 0 | 366.00 | 352.00 | 1 | 1,606 | 0.06% |
|
| 2023/02/21 | 1 | 334.00 | 1 | 338.00 | 338.00 | 0 | 1,562 | 0.00% |
|
| 2023/02/20 | 1 | 335.50 | 1 | 334.00 | 334.00 | 0 | 1,593 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 352.00 | 350.50 | -1 | 1,657 | -0.06% |
|
| 2023/02/14 | 2 | 346.75 | 0 | 0.00 | 345.00 | 2 | 1,684 | 0.12% |
|
| 2023/02/13 | 1 | 364.00 | 1 | 365.50 | 350.50 | 0 | 1,682 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 345.00 | 343.00 | -2 | 1,571 | -0.13% |
|
| 2023/02/03 | 1 | 338.50 | 0 | 0.00 | 333.00 | 1 | 1,527 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 357.50 | 349.50 | -1 | 1,462 | -0.07% |
|
| 2023/01/17 | 1 | 341.00 | 0 | 0.00 | 345.50 | 1 | 1,424 | 0.07% |
|
| 2023/01/13 | 2 | 349.25 | 1 | 351.50 | 346.50 | 1 | 1,387 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 1,323 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 327.00 | 326.00 | -1 | 1,315 | -0.08% |
|
| 2023/01/10 | 1 | 323.00 | 0 | 0.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 0 | 326.50 | 0 | 0.00 | 328.00 | 0 | 1,306 | 0.00% |
|
| 2023/01/04 | 1 | 320.00 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 1,232 | -0.08% |
|
| 2022/12/27 | 3 | 317.50 | 3 | 318.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/22 | 2 | 322.00 | 2 | 317.75 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/13 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/09 | 1 | 351.00 | 1 | 337.50 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 335.00 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/01 | 1 | 326.00 | 0 | 0.00 | 317.00 | 1 | 995 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 320.50 | 324.50 | -2 | 963 | -0.21% |
|
| 2022/11/25 | 1 | 308.00 | 0 | 0.00 | 300.00 | 1 | 920 | 0.11% |
|
| 2022/11/23 | 1 | 295.00 | 1 | 309.00 | 296.50 | 0 | 888 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 296.00 | 303.50 | -1 | 881 | -0.11% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 311.50 | 312.00 | -1 | 959 | -0.10% |
|
| 2022/11/16 | 3 | 321.67 | 0 | 0.00 | 320.00 | 3 | 971 | 0.31% |
|
| 2022/11/14 | 1 | 309.50 | 1 | 306.50 | 306.00 | 0 | 970 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 303.00 | 310.00 | -5 | 916 | -0.55% |
|
| 2022/11/10 | 12 | 285.38 | 12 | 288.50 | 282.00 | 0 | 883 | 0.00% |
|
| 2022/11/08 | 5 | 276.00 | 0 | 0.00 | 273.00 | 5 | 861 | 0.58% |
|
| 2022/10/20 | 26 | 271.29 | 26 | 269.79 | 272.50 | 0 | 796 | 0.00% |
|
| 2022/10/07 | 5 | 338.00 | 5 | 340.00 | 339.00 | 0 | 752 | 0.00% |
|
| 2022/09/30 | 1 | 325.00 | 1 | 327.00 | 332.50 | 0 | 743 | 0.00% |
|
| 2022/09/19 | 1 | 387.00 | 1 | 361.00 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/09/14 | 4 | 374.25 | 4 | 372.00 | 365.00 | 0 | 601 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 364.50 | 367.00 | 0 | 562 | 0.00% |
|
| 2022/08/26 | 2 | 365.75 | 2 | 377.50 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/25 | 2 | 347.25 | 2 | 357.75 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 2 | 334.73 | 2 | 338.00 | 348.00 | 0 | 506 | 0.00% |
|
| 2022/08/23 | 1 | 316.50 | 1 | 321.00 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 295 | -0.34% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 280.50 | 282.00 | -0.1 | 282 | -0.02% |
|
| 2022/05/17 | 1 | 285.00 | 0 | 0.00 | 281.00 | 1 | 276 | 0.36% |
|
| 2022/05/04 | 2 | 264.75 | 2 | 258.50 | 261.50 | 0 | 210 | 0.00% |
|
| 2022/02/16 | 0 | 261.00 | 0 | 0.00 | 260.00 | 0 | 524 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 261.00 | 259.50 | -2 | 409 | -0.49% |
|
| 2022/01/07 | 0 | 264.00 | 0 | 0.00 | 259.50 | 0 | 397 | 0.00% |
|
| 2022/01/06 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 377 | 0.00% |
|
| 2022/01/05 | 0 | 275.00 | 0 | 0.00 | 272.00 | 0 | 369 | 0.01% |
|
| 2022/01/04 | 1 | 278.50 | 0 | 0.00 | 281.00 | 1 | 354 | 0.28% |
|
| 2022/01/03 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 338 | 0.30% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 295.50 | 290.50 | -2 | 319 | -0.63% |
|
| 2021/12/29 | 1 | 263.00 | 0 | 0.00 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 259.50 | 238.00 | -3 | 221 | -1.35% |
|