燦星網 (4930)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
68張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	30.55	0	0.00	30.50	0	122	0.00%
2024/11/18	1	30.40	0	0.00	30.30	1	122	0.82%
2024/11/11	0	0.00	2	31.15	31.15	-2	123	-1.62%
2024/08/05	1	30.20	0	0.00	30.00	1	125	0.80%
2024/08/02	4	32.34	0	0.00	32.25	4	122	3.27%
2024/08/01	0	0.00	1	32.10	32.45	-1	122	-0.82%
2024/07/11	1	33.00	0	0.00	32.90	1	154	0.65%
2024/05/22	1	34.45	0	0.00	34.45	1	392	0.25%
2024/03/28	0.1	32.90	0	0.00	33.15	0.1	414	0.02%
2024/03/19	0.1	35.70	0	0.00	35.90	0.1	366	0.03%
2024/03/15	0	0.00	0.6	36.20	35.55	-0.6	374	-0.16%
2024/03/13	0	0.00	48	35.07	36.00	-48	370	-12.97%
2024/03/12	3	34.95	0	0.00	36.50	3	360	0.83%
2024/03/11	0	0.00	0.1	36.95	37.40	-0.1	322	-0.03%
2024/03/07	45	36.28	0	0.00	38.00	45	298	15.06%
2024/03/01	0	35.00	0	0.00	35.10	0	265	0.00%
2024/02/29	0	0.00	1	34.35	34.95	-1	257	-0.39%
2024/02/22	0	0.00	1	33.60	33.60	-1	256	-0.39%
2024/02/21	0	0.00	1	33.30	33.40	-1	256	-0.39%
2024/02/16	0.5	32.35	0	0.00	32.35	0.5	269	0.19%
2024/02/01	0	0.00	2	32.38	32.55	-2	300	-0.67%
2024/01/22	0	0.00	1	33.50	33.50	-1	293	-0.34%
2024/01/11	0	0.00	0.3	32.60	32.80	-0.3	271	-0.11%
2024/01/05	0	0.00	0.1	34.55	34.45	-0.1	246	-0.02%
2023/12/19	1	31.20	0.6	30.85	31.10	0.4	180	0.22%
2023/12/15	0	0.00	0	31.30	31.20	0	176	-0.02%
2023/12/13	1	31.10	0	0.00	31.35	1	178	0.56%
2023/12/11	4	29.80	0	0.00	30.30	4	177	2.25%
2023/08/14	0	0.00	1	25.50	25.45	-1	319	-0.31%
2023/07/31	0	0.00	0.2	25.70	25.85	-0.2	297	-0.05%
2023/07/28	0	0.00	2	25.85	25.95	-2	296	-0.67%
2023/07/27	0	0.00	1	25.75	25.80	-1	297	-0.34%
2023/07/21	0	0.00	1	26.35	26.25	-1	294	-0.34%
2023/07/19	0	0.00	1	26.25	26.60	-1	294	-0.34%
2023/07/12	0	0.00	1	26.00	26.00	-1	291	-0.34%
2023/07/10	0	0.00	1	25.80	25.75	-1	293	-0.34%
2023/06/08	1	29.50	1	29.15	29.70	0	258	0.00%
2023/06/07	1	28.10	3	28.45	28.55	-2	239	-0.84%
2023/04/12	0	0.00	30	25.51	25.80	-30	221	-13.53%
2023/04/10	0.1	26.25	0	0.00	25.95	0.1	217	0.05%
2023/04/06	0.1	26.60	0	0.00	26.55	0.1	212	0.05%
2023/03/31	0	0.00	2	26.70	26.85	-2	210	-0.95%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/20	0	30.50	0.3	29.25	29.00	-0.3	187	-0.16%
2023/03/14	0.2	28.60	0	0.00	28.75	0.2	182	0.11%
2023/03/01	0	0.00	0.8	30.50	30.65	-0.8	119	-0.67%
2023/02/03	0	0.00	1	28.90	28.95	-1	106	-0.94%
2023/01/31	1	28.30	1	27.70	28.10	0	96	0.00%
2022/12/02	1	27.10	0	0.00	27.05	1	86	1.15%
2022/11/30	1	26.95	0	0.00	27.15	1	85	1.17%
2022/10/31	1	23.65	0	0.00	23.65	1	114	0.87%
2022/09/30	1	25.05	0	0.00	25.10	1	129	0.77%
2022/09/07	0	25.70	0	0.00	25.50	0	143	0.00%
2022/09/02	1	26.60	0	0.00	26.20	1	150	0.66%
2022/09/01	1	26.50	0	0.00	26.40	1	154	0.65%
2022/08/25	1	26.50	0	0.00	26.40	1	283	0.35%
2022/08/15	23	26.76	0	0.00	26.65	23	284	8.08%
2022/08/01	0.1	23.85	0	0.00	23.75	0.1	286	0.02%
2022/07/26	1	23.50	0	0.00	23.45	1	295	0.34%
2022/06/20	0.1	25.14	0	0.00	24.50	0.1	700	0.01%
2022/06/13	0.1	27.80	0	0.00	27.40	0.1	809	0.01%
2022/06/10	0	28.60	0	0.00	28.65	0	824	0.00%
2022/06/07	2	30.30	2.3	30.29	30.20	-0.3	864	-0.03%
2022/05/25	0	0.00	6	24.80	24.80	-6	1,023	-0.59%
2022/05/04	0	0.00	20	27.84	28.40	-20	1,461	-1.37%
2022/04/29	1	27.85	0	0.00	27.85	1	1,476	0.07%
2022/04/28	0.2	26.80	0	0.00	26.90	0.2	1,489	0.01%
2022/04/27	0	0.00	1	26.80	26.80	-1	1,492	-0.07%
2022/04/26	0.1	27.95	0	0.00	27.80	0.1	1,495	0.01%
2022/04/18	0.2	29.05	0	0.00	29.10	0.2	1,528	0.01%
2022/04/13	0.1	29.20	0.4	29.22	29.10	-0.3	1,564	-0.02%
2022/04/07	8	31.60	2	31.80	31.65	6	1,552	0.39%
2022/04/01	0.5	30.60	1	30.50	30.40	-0.5	1,540	-0.03%
2022/03/31	1.1	31.09	0	0.00	30.95	1.1	1,536	0.07%
2022/03/28	1	38.60	0	0.00	38.50	1	1,482	0.07%
2022/03/16	1	27.70	0	0.00	27.70	1	1,468	0.07%
2022/03/15	40	30.34	0	0.00	27.80	40	1,383	2.89%
2022/03/14	0	0.00	1	27.65	28.65	-1	1,243	-0.08%
2022/03/10	0	0.00	1	25.90	26.15	-1	1,195	-0.08%
2022/03/09	1	25.20	0	0.00	25.30	1	1,183	0.08%
2022/03/08	4	25.20	0	0.00	25.20	4	1,164	0.34%
2022/03/02	0	0.00	1	28.75	29.15	-1	1,057	-0.09%
2022/03/01	0	0.00	2	28.13	28.35	-2	1,033	-0.19%
2022/02/24	2	27.58	1	28.10	27.00	1	1,006	0.10%
2022/02/22	1	27.10	0	0.00	26.95	1	971	0.10%
2022/02/21	1	28.05	1	27.95	27.95	0	962	0.00%
2022/02/15	3	29.25	2	29.75	29.05	1	805	0.12%
2022/02/14	1	29.10	0	0.00	29.50	1	717	0.14%
2022/02/11	0	0.00	5	27.10	28.00	-5	625	-0.80%
2022/02/10	0	0.00	2	26.30	26.70	-2	605	-0.33%
2022/02/08	3	27.10	0	0.00	26.70	3	696	0.43%
2021/12/28	0	0.00	1	24.90	25.05	-1	410	-0.24%
2021/12/13	0	0.00	22	24.72	24.90	-22	448	-4.91%
2021/12/09	0	0.00	30	25.89	25.80	-30	438	-6.85%
2021/12/07	0	0.00	6	25.95	26.00	-6	438	-1.37%
2021/12/01	1	25.70	2	25.93	26.15	-1	437	-0.23%
2021/11/29	0	0.00	1	24.80	25.15	-1	434	-0.23%
2021/11/26	0	0.00	4	25.40	25.35	-4	432	-0.92%
2021/11/25	0	0.00	27	25.80	25.75	-27	428	-6.30%
2021/11/24	0	0.00	0.5	25.70	25.85	-0.5	429	-0.12%
2021/11/18	0	0.00	20	26.18	26.40	-20	415	-4.82%
2021/11/15	0	0.00	1	25.90	26.05	-1	396	-0.25%
2021/11/12	1	26.20	1	26.10	26.00	0	396	0.00%
2021/11/11	15	25.97	0	0.00	26.05	15	389	3.85%
2021/11/10	0	0.00	0	26.00	26.00	0	386	-0.01%
2021/11/09	55	25.87	0	0.00	26.15	55	383	14.34%
2021/11/08	40	25.23	0	0.00	25.70	40	367	10.88%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/10/01	1	20.55	1	20.80	20.70	0	499	0.00%
2021/09/22	1	20.85	0	0.00	21.00	1	517	0.19%
2021/09/14	1	22.45	0	0.00	22.40	1	513	0.19%
2021/08/13	0	0.00	10	23.70	23.60	-10	620	-1.61%
2021/08/06	0	0.00	0.3	24.90	24.90	-0.3	657	-0.05%
2021/07/22	10	26.09	11	26.28	26.15	-1	760	-0.13%
2021/07/20	0	0.00	4	25.60	25.80	-4	723	-0.55%
2021/07/15	1	24.60	0	0.00	24.40	1	744	0.13%
2021/07/07	0	0.00	1	24.05	24.20	-1	1,036	-0.10%
2021/07/06	1	24.15	0	0.00	24.10	1	1,096	0.09%
2021/07/01	0	0.00	4	24.23	24.20	-4	1,269	-0.32%
2021/06/28	1	24.35	0	0.00	24.20	1	1,422	0.07%
2021/06/08	0	0.00	3	25.00	25.05	-3	2,458	-0.12%
2021/06/03	2	26.50	8	25.81	26.40	-6	2,505	-0.24%
2021/06/02	0	0.00	6	25.00	25.00	-6	2,494	-0.24%
2021/05/28	0	0.00	4	25.00	24.95	-4	2,518	-0.16%
2021/05/21	0	0.00	1	23.50	23.45	-1	2,531	-0.04%
2021/05/19	0	0.00	25	23.60	23.70	-25	2,554	-0.98%
2021/05/18	1	22.85	0	0.00	23.50	1	2,566	0.04%
2021/05/13	1	23.65	1	24.00	23.90	0	2,557	0.00%
2021/05/12	6	24.35	0	0.00	23.70	6	2,542	0.24%
2021/05/11	1	26.40	0	0.00	25.95	1	2,523	0.04%
2021/05/10	5	26.70	0	0.00	27.50	5	2,504	0.20%
2021/05/07	0	0.00	10	26.00	26.10	-10	2,495	-0.40%
2021/05/04	2	25.40	0	0.00	25.50	2	2,472	0.08%
2021/05/03	1	27.20	0	0.00	26.95	1	2,444	0.04%
2021/04/27	4	28.53	0	0.00	28.45	4	2,427	0.16%
2021/04/26	2	28.60	0	0.00	28.90	2	2,417	0.08%
2021/04/21	10	29.00	0	0.00	29.05	10	2,363	0.42%
2021/04/20	1	28.80	0	0.00	29.10	1	2,355	0.04%
2021/04/19	2	28.80	0	0.00	28.90	2	2,336	0.09%
2021/04/16	11	30.20	0	0.00	30.15	11	2,326	0.47%
2021/04/15	7	35.32	0	0.00	35.00	7	2,299	0.30%
2021/04/14	1	34.50	0	0.00	35.40	1	2,271	0.04%
2021/04/13	12	35.21	0	0.00	34.50	12	2,220	0.54%
2021/04/12	2	35.80	1	36.45	35.80	1	2,171	0.05%
2021/04/09	2	35.00	2	35.30	35.45	0	2,111	0.00%
2021/04/08	4	35.58	0	0.00	35.40	4	2,076	0.19%
2021/04/07	2	35.55	15	34.95	35.70	-13	2,021	-0.64%
2021/04/06	2	32.95	0	0.00	33.35	2	1,943	0.10%
2021/04/01	1	32.60	7	33.26	32.80	-6	1,899	-0.32%
2021/03/31	6	32.88	4	32.69	32.95	2	1,845	0.11%
2021/03/29	8	32.03	6	33.16	32.60	2	1,797	0.11%
2021/03/26	9	32.03	12	32.33	31.80	-3	1,760	-0.17%
2021/03/25	6	30.93	0	0.00	30.65	6	1,628	0.37%
2021/03/24	10	30.25	0	0.00	31.05	10	1,502	0.67%
2021/03/22	6	25.49	5	25.89	25.70	1	1,247	0.08%
2021/03/19	2	25.45	0	0.00	25.85	2	1,216	0.16%
2021/03/18	0	0.00	2	25.50	26.45	-2	1,181	-0.17%
2021/03/17	2	24.38	0	0.00	24.55	2	1,116	0.18%
2021/03/12	0	0.00	1	21.40	21.50	-1	937	-0.11%
2021/03/10	26	20.88	0	0.00	20.80	26	928	2.80%
2021/03/09	0	0.00	1	21.20	21.25	-1	928	-0.11%
2021/03/05	1	20.30	0	0.00	20.45	1	915	0.11%
2021/03/04	0	0.00	1	20.55	20.55	-1	931	-0.11%
2021/02/26	1	19.40	1	19.60	19.40	0	919	0.00%
2021/02/23	1	19.25	0	0.00	19.30	1	973	0.10%
2021/02/22	0	0.00	1	19.65	19.65	-1	966	-0.10%
2021/01/29	1	18.25	1	18.50	18.25	0	1,201	0.00%
2021/01/28	1	18.25	0	0.00	18.10	1	1,190	0.08%
2021/01/27	0	0.00	1	18.50	18.45	-1	1,193	-0.08%
2021/01/19	1	18.05	0	0.00	18.10	1	1,210	0.08%
2021/01/07	0	0.00	0.3	20.45	21.65	-0.3	1,166	-0.03%
2020/12/24	2	20.15	0	0.00	20.30	2	1,075	0.19%
2020/12/22	0	0.00	1	19.95	19.90	-1	1,028	-0.10%
2020/12/09	1	19.40	0	0.00	19.35	1	956	0.10%
2020/12/03	0	0.00	1	20.05	20.50	-1	952	-0.10%
2020/11/17	1	19.50	0	0.00	19.55	1	916	0.11%
2020/11/16	0	0.00	1	19.95	20.10	-1	909	-0.11%
2020/11/12	1	18.95	0	0.00	18.50	1	858	0.12%
2020/11/09	0	0.00	1	19.25	19.25	-1	747	-0.13%
2020/11/06	0	0.00	1	17.50	17.50	-1	685	-0.15%
2020/08/18	0	0.00	1	12.20	12.30	-1	275	-0.36%
2020/08/17	0	0.00	1	12.15	12.10	-1	266	-0.37%
2020/08/14	0	0.00	5	12.01	11.90	-5	252	-1.98%
2020/08/13	5	11.90	0	0.00	11.95	5	236	2.11%
2020/07/27	0	0.00	4	10.15	10.15	-4	198	-2.02%
2020/07/17	1	10.35	0	0.00	10.35	1	200	0.50%
2020/07/08	0	0.00	1	10.30	10.25	-1	151	-0.66%
2020/06/22	2	10.28	0	0.00	10.30	2	144	1.38%
2020/05/26	0	0.00	3	10.10	10.25	-3	126	-2.37%
2020/05/08	2	9.62	0	0.00	9.67	2	123	1.62%
2020/05/06	2	9.48	0	0.00	9.55	2	124	1.60%
2020/01/30	0	0.00	1	10.40	10.50	-1	264	-0.38%
2019/11/29	0	0.00	20	11.50	11.45	-20	193	-10.34%
2019/11/20	0	0.00	2	11.05	11.05	-2	166	-1.20%
2019/11/19	0	0.00	2	11.00	11.00	-2	158	-1.26%
2019/11/18	0	0.00	3	11.00	11.15	-3	155	-1.93%
2019/11/14	15	11.80	0	0.00	11.25	15	144	10.38%
2019/11/13	12	11.25	0	0.00	11.25	12	98	12.21%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/08/23	0	0.00	7	10.50	11.10	-7	121	-5.76%
2019/07/05	1	11.70	0	0.00	11.55	1	115	0.86%
2019/06/21	0	0.00	1	11.15	11.05	-1	95	-1.04%
2019/03/11	1	13.10	0	0.00	12.95	1	191	0.52%
2019/03/08	0	0.00	1	12.95	12.85	-1	184	-0.54%
2018/09/19	0	0.00	1	12.50	12.30	-1	69	-1.45%
2018/02/06	1	12.70	0	0.00	12.60	1	146	0.68%
2018/01/23	0	0.00	1	13.25	13.25	-1	162	-0.61%