太極 (4934)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲1.30
漲幅
+6.03%
成交量
2,829張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	22.85	22.85	-1	781	-0.13%
2024/06/18	1	22.00	0	0.00	22.00	1	787	0.13%
2024/06/11	11	22.43	0	0.00	22.20	11	791	1.39%
2024/06/03	1	22.40	0	0.00	22.55	1	853	0.12%
2024/05/29	1	22.75	0	0.00	22.60	1	854	0.12%
2024/05/28	0	0.00	4	22.45	22.90	-4	850	-0.47%
2024/05/24	1	21.95	0	0.00	22.05	1	839	0.12%
2024/05/22	1	22.70	0	0.00	22.70	1	834	0.12%
2024/05/20	2	22.85	0	0.00	22.70	2	837	0.24%
2024/05/16	1	22.30	0	0.00	22.30	1	829	0.12%
2024/04/18	0	0.00	0.5	23.75	23.70	-0.5	917	-0.05%
2024/04/17	0	0.00	1	22.65	23.00	-1	909	-0.11%
2024/04/16	1	21.80	0	0.00	22.50	1	905	0.11%
2024/04/09	1	24.20	0	0.00	24.45	1	860	0.12%
2024/04/02	0	0.00	0	24.60	24.60	0	853	0.00%
2024/03/26	0	26.20	0	0.00	25.40	0	848	0.00%
2024/03/22	1	25.70	0	0.00	25.70	1	912	0.11%
2024/03/21	4	25.80	4	25.48	25.55	0	901	0.00%
2024/03/18	2	24.78	1	25.00	24.65	1	871	0.11%
2024/03/14	0	25.50	0	0.00	25.15	0	893	0.00%
2024/03/12	1	26.55	6	26.32	26.35	-5	879	-0.57%
2024/03/11	0	0.00	21	25.77	26.25	-21	869	-2.42%
2024/03/08	1	25.35	0	0.00	25.20	1	850	0.12%
2024/03/04	3	25.80	0	0.00	25.80	3	815	0.37%
2024/03/01	0	26.15	0	0.00	26.05	0	811	0.00%
2024/02/27	1	25.70	0	0.00	25.60	1	810	0.12%
2024/02/15	0	0.00	1	25.10	25.05	-1	845	-0.12%
2024/02/05	1	24.85	0	0.00	24.80	1	842	0.12%
2024/02/01	1	25.05	5	25.20	25.10	-4	881	-0.45%
2024/01/30	1	25.30	0	0.00	25.20	1	862	0.12%
2024/01/29	0	0.00	4	25.30	25.60	-4	857	-0.47%
2024/01/26	1	25.90	0	0.00	25.85	1	858	0.12%
2024/01/18	1	26.15	0	0.00	26.30	1	911	0.11%
2024/01/16	1	26.85	0	0.00	26.70	1	918	0.11%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2024/01/10	1	26.30	0	0.00	26.05	1	913	0.11%
2024/01/09	1	26.20	0	0.00	26.15	1	922	0.11%
2024/01/08	0	0.00	1	27.35	26.90	-1	908	-0.11%
2024/01/03	2	26.90	0	0.00	26.90	2	988	0.20%
2024/01/02	5	27.30	0	0.00	27.15	5	991	0.50%
2023/12/20	1	28.10	0	0.00	27.45	1	1,009	0.10%
2023/12/05	1	28.00	0	0.00	28.20	1	1,257	0.08%
2023/12/04	0	0.00	1	28.05	28.00	-1	1,372	-0.07%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/24	0	0.00	2	28.40	28.55	-2	1,586	-0.13%
2023/11/22	0	0.00	1	28.50	28.55	-1	1,731	-0.06%
2023/11/21	4	28.73	0	0.00	28.45	4	1,773	0.23%
2023/11/20	2	28.75	0	0.00	28.75	2	1,797	0.11%
2023/11/17	0	0.00	5	27.25	27.50	-5	1,791	-0.28%
2023/11/15	0	0.00	6	26.93	26.85	-6	1,997	-0.30%
2023/11/13	6	26.18	0	0.00	26.00	6	2,084	0.29%
2023/11/10	1	26.45	0	0.00	26.45	1	2,092	0.05%
2023/11/09	5	26.49	0	0.00	26.40	5	2,110	0.24%
2023/10/25	0	0.00	1	28.65	28.55	-1	2,566	-0.04%
2023/10/13	1	28.45	0	0.00	28.50	1	3,135	0.03%
2023/10/06	0	0.00	1	31.85	31.65	-1	3,484	-0.03%
2023/10/02	2	32.88	0	0.00	33.00	2	5,288	0.04%
2023/09/26	0	0.00	2	32.35	32.25	-2	6,006	-0.03%
2023/09/22	0	0.00	5	31.15	32.00	-5	6,053	-0.08%
2023/09/21	1	31.35	0	0.00	31.35	1	6,054	0.02%
2023/09/19	0	32.85	1	32.70	32.25	-1	6,069	-0.02%
2023/09/15	0	0.00	1	32.55	33.45	-1	6,134	-0.02%
2023/09/14	1	32.75	0	0.00	32.70	1	6,206	0.02%
2023/09/13	2	32.95	0	0.00	32.80	2	6,190	0.03%
2023/09/11	3	33.85	0	0.00	33.15	3	6,150	0.05%
2023/09/07	29	38.68	14.5	38.08	37.25	14.5	5,945	0.24%
2023/09/06	4	37.68	0	0.00	37.70	4	5,839	0.07%
2023/09/04	0	0.00	15	36.47	36.50	-15	5,787	-0.26%
2023/08/31	0	0.00	2	37.70	37.55	-2	5,751	-0.03%
2023/08/30	0	0.00	31	37.74	37.95	-31	5,749	-0.54%
2023/08/29	0	0.00	25	37.32	37.30	-25	5,716	-0.44%
2023/08/28	1	37.90	7	37.79	37.35	-6	5,680	-0.11%
2023/08/25	0	0.00	10	37.15	37.00	-10	5,569	-0.18%
2023/08/24	0	0.00	3	36.62	36.55	-3	5,531	-0.05%
2023/08/22	4	36.86	2	37.20	36.50	2	5,504	0.04%
2023/08/21	5	37.67	4	37.55	37.80	1	5,401	0.02%
2023/08/18	0	0.00	11	36.55	36.10	-11	5,295	-0.21%
2023/08/17	2	36.13	4	35.98	36.35	-2	5,256	-0.04%
2023/08/16	1	34.00	0	0.00	34.70	1	5,201	0.02%
2023/08/15	2	34.45	0	0.00	34.90	2	5,189	0.04%
2023/08/11	2	34.85	0	0.00	34.40	2	5,138	0.04%
2023/08/07	1	34.10	1	34.40	34.15	0	4,849	0.00%
2023/08/02	4	33.70	0	0.00	33.60	4	4,849	0.08%
2023/07/31	0	0.00	1	35.25	35.20	-1	4,819	-0.02%
2023/07/28	1	34.70	1	34.80	34.65	0	4,785	0.00%
2023/07/26	1	36.65	0	0.00	35.25	1	4,717	0.02%
2023/07/25	5	36.20	1	36.35	36.95	4	4,660	0.09%
2023/07/24	4	36.84	2	36.75	36.35	2	4,611	0.04%
2023/07/21	1	36.05	34	36.42	37.20	-33	4,545	-0.73%
2023/07/20	2	36.80	6	37.34	36.65	-4	4,500	-0.09%
2023/07/19	6	36.54	4	37.46	36.30	2	4,457	0.04%
2023/07/18	59	38.93	1	38.80	37.60	58	4,434	1.31%
2023/07/17	6	38.25	10.7	38.71	39.00	-4.7	4,496	-0.11%
2023/07/14	8	37.79	3	38.33	37.60	5	4,516	0.11%
2023/07/13	14	37.81	6	37.59	37.45	8	4,495	0.18%
2023/07/12	28	38.14	4	38.13	38.40	24	4,353	0.55%
2023/07/11	73	40.34	51	40.20	37.85	22	4,146	0.53%
2023/07/10	14	38.94	41	39.32	39.30	-27	3,435	-0.79%
2023/07/07	7	37.39	7	37.11	36.35	0	2,927	0.00%
2023/07/06	15	37.70	15	37.89	38.00	0	2,643	0.00%
2023/07/05	16	35.81	25	35.62	35.35	-9	2,271	-0.40%
2023/07/04	0	0.00	2	33.10	33.05	-2	2,028	-0.10%
2023/06/30	1	31.75	0	0.00	32.55	1	1,966	0.05%
2023/06/28	1	32.10	0	0.00	31.50	1	1,983	0.05%
2023/06/27	2	31.65	0	0.00	31.20	2	2,019	0.10%
2023/06/21	6	32.35	0	0.00	32.65	6	2,040	0.29%
2023/06/20	3	32.53	2	31.90	32.50	1	2,049	0.05%
2023/06/16	1	30.25	0	0.00	30.15	1	2,237	0.04%
2023/06/13	2	30.30	0	0.00	30.20	2	2,685	0.07%
2023/06/05	3	31.53	0	0.00	31.70	3	2,975	0.10%
2023/06/02	5	30.56	0	0.00	30.70	5	2,966	0.17%
2023/06/01	2	29.93	0	0.00	30.00	2	2,969	0.07%
2023/05/18	0	0.00	1	29.55	29.20	-1	3,130	-0.03%
2023/05/09	1	30.10	0	0.00	29.85	1	3,200	0.03%
2023/04/27	1	30.55	0	0.00	30.55	1	3,192	0.03%
2023/04/24	0	31.35	0	0.00	31.00	0	3,180	0.00%
2023/04/21	0	0.00	2	31.35	31.00	-2	3,166	-0.06%
2023/04/20	5	33.26	0	0.00	32.55	5	3,091	0.16%
2023/04/19	0	0.00	11	33.12	35.25	-11	2,896	-0.38%
2023/04/18	3	32.15	0	0.00	32.05	3	2,709	0.11%
2023/04/17	0	0.00	1	32.00	31.90	-1	2,634	-0.04%
2023/04/14	1	31.70	0	0.00	31.70	1	2,619	0.04%
2023/04/07	0	0.00	2	32.10	31.95	-2	2,499	-0.08%
2023/03/31	2	30.88	0	0.00	30.90	2	2,448	0.08%
2023/03/29	0	0.00	1	30.70	30.45	-1	2,412	-0.04%
2023/03/28	1	30.80	0.5	31.00	30.45	0.5	2,396	0.02%
2023/03/27	7	31.31	0	0.00	31.15	7	2,357	0.30%
2023/03/24	4	31.20	0.5	31.40	31.75	3.6	2,319	0.15%
2023/03/23	0	0.00	2	32.43	31.65	-2	2,283	-0.09%
2023/03/22	1	32.00	1.2	31.81	31.40	-0.2	2,221	-0.01%
2023/03/21	6.1	33.16	0	0.00	32.55	6.1	2,163	0.28%
2023/03/20	1	31.25	1	31.95	32.95	0	2,011	0.00%
2023/03/17	1.1	31.66	5	31.65	31.30	-4	1,895	-0.21%
2023/03/16	5	30.90	1	30.60	30.55	4	1,772	0.23%
2023/03/15	0	0.00	5	31.74	32.10	-5	1,611	-0.31%
2023/03/14	1.1	29.29	0	0.00	29.20	1.1	1,415	0.07%
2023/03/09	0	0.00	1	28.65	28.20	-1	1,301	-0.08%
2023/03/08	0	0.00	1	28.00	28.05	-1	1,284	-0.08%
2023/03/07	1	28.00	0	0.00	27.80	1	1,282	0.08%
2023/03/03	1	27.55	0	0.00	27.25	1	1,247	0.08%
2023/02/20	0	0.00	1	28.95	28.95	-1	1,098	-0.09%
2023/02/17	0	0.00	1	28.45	28.60	-1	1,085	-0.09%
2023/02/10	2	28.35	1	28.00	28.00	1	1,032	0.10%
2023/02/09	1	28.50	1	28.90	29.00	0	1,018	0.00%
2023/01/13	0	0.00	1	27.05	27.50	-1	784	-0.13%
2023/01/11	1	27.15	0	0.00	27.60	1	764	0.13%
2023/01/09	0	0.00	2	28.00	27.95	-2	755	-0.26%
2023/01/05	0	27.65	0	0.00	27.05	0	750	0.00%
2022/12/29	0	0.00	1	26.90	27.90	-1	737	-0.14%
2022/12/26	1	27.80	0	0.00	28.20	1	733	0.14%
2022/12/23	0	0.00	1	27.50	27.50	-1	733	-0.14%
2022/12/13	5	29.60	9	30.10	29.40	-4	772	-0.52%
2022/12/12	11	28.83	0	0.00	29.30	11	733	1.50%
2022/12/01	1	27.85	0	0.00	27.50	1	702	0.14%
2022/11/08	0	0.00	1	25.15	25.15	-1	947	-0.11%
2022/10/26	1	22.90	0	0.00	22.85	1	1,079	0.09%
2022/10/25	2	23.33	0	0.00	23.20	2	1,082	0.18%
2022/10/17	5	23.25	0	0.00	23.95	5	1,142	0.44%
2022/09/29	1	25.70	0	0.00	25.15	1	1,666	0.06%
2022/09/26	0	0.00	8	26.70	26.50	-8	1,832	-0.44%
2022/09/19	2	29.50	0	0.00	28.75	2	2,259	0.09%
2022/09/15	0	0.00	0.6	30.04	29.30	-0.6	2,281	-0.02%
2022/09/13	1	30.00	0	0.00	29.95	1	2,312	0.04%
2022/09/07	0	28.25	0	0.00	28.05	0	2,372	0.00%
2022/08/29	1	28.90	0	0.00	28.90	1	2,613	0.04%
2022/08/19	1	29.35	0	0.00	29.95	1	2,644	0.04%
2022/08/15	0	0.00	1	29.25	29.25	-1	2,589	-0.04%
2022/08/09	0	0.00	1	28.85	28.85	-1	2,562	-0.04%
2022/08/08	2	28.40	0	0.00	28.60	2	2,544	0.08%
2022/08/03	2	26.30	0	0.00	26.05	2	2,513	0.08%
2022/08/02	0	0.00	4	27.00	27.00	-4	2,498	-0.16%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/14	0	0.00	4	27.98	27.90	-4	2,410	-0.17%
2022/07/12	4	27.85	3	28.20	27.85	1	2,385	0.04%
2022/07/11	8	31.50	0	0.00	30.90	8	2,288	0.35%
2022/07/04	0	0.00	6	32.59	33.00	-6	1,931	-0.31%
2022/07/01	6	30.15	1	32.85	30.45	5	1,891	0.26%
2022/06/30	0	0.00	2	33.40	33.50	-2	1,828	-0.11%
2022/06/29	4	34.30	1	34.00	34.40	3	1,791	0.17%
2022/06/28	0	0.00	18	33.50	34.65	-18	1,701	-1.06%
2022/06/27	1	31.35	1	33.10	33.10	0	1,584	0.00%
2022/06/22	2	31.08	0	0.00	29.55	2	1,515	0.13%
2022/06/20	1	29.80	0	0.00	29.80	1	1,476	0.07%
2022/06/17	0.8	30.35	0	0.00	30.35	0.8	1,450	0.06%
2022/06/15	3	30.78	1	30.50	29.95	2	1,410	0.14%
2022/06/14	6	30.95	0	0.00	30.75	6	1,418	0.42%
2022/06/10	0	0.00	2	30.45	30.60	-2	1,319	-0.15%
2022/06/06	0	0.00	4	28.80	28.50	-4	1,155	-0.35%
2022/05/25	0.5	24.20	1	24.30	24.05	-0.5	1,088	-0.05%
2022/05/18	1	23.10	0	0.00	23.20	1	1,128	0.09%
2022/05/03	1	23.05	0	0.00	22.90	1	1,244	0.08%
2022/04/26	1	23.80	0	0.00	23.70	1	1,275	0.08%
2022/04/20	0	26.10	1	26.45	26.10	-1	1,335	-0.07%
2022/04/19	1	26.40	0	0.00	26.70	1	1,357	0.07%
2022/04/15	2	25.50	0	0.00	25.10	2	1,395	0.14%
2022/04/08	2	27.35	0	0.00	27.55	2	1,899	0.11%
2022/04/01	6	29.08	0	0.00	29.15	6	2,803	0.21%
2022/03/31	0	0.00	1	30.20	29.70	-1	2,800	-0.04%
2022/03/30	0	0.00	5	30.27	30.25	-5	2,816	-0.18%
2022/03/29	5	29.15	12.4	29.66	29.40	-7.4	2,851	-0.26%
2022/03/16	2	32.35	0	0.00	32.10	2	2,925	0.07%
2022/03/14	0	32.20	1	32.59	32.20	-1	2,953	-0.03%
2022/03/10	1	33.00	0	0.00	32.65	1	2,994	0.03%
2022/03/09	0	0.00	0	34.00	32.50	0	3,020	0.00%
2022/03/07	5	33.00	0	0.00	32.85	5	3,029	0.17%
2022/03/04	0.1	34.45	1	34.60	34.40	-1	3,038	-0.03%
2022/03/02	1	33.70	0	0.00	33.75	1	3,136	0.03%
2022/03/01	0	0.00	4	33.90	33.90	-4	3,155	-0.13%
2022/02/24	4	33.80	0	0.00	32.95	4	3,209	0.12%
2022/02/22	5	33.74	0	0.00	33.70	5	3,287	0.15%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/17	0	0.00	5	35.43	35.00	-5	3,580	-0.14%
2022/02/14	1	34.60	1	34.85	34.80	0	3,709	0.00%
2022/02/09	1	34.95	0	0.00	35.00	1	3,770	0.03%
2022/01/25	0	0.00	2	33.80	33.40	-2	4,257	-0.05%
2022/01/21	2	33.85	0	0.00	33.80	2	4,742	0.04%
2022/01/18	2	34.63	0	0.00	34.40	2	4,982	0.04%
2022/01/17	1	33.60	1	34.60	34.55	0	5,032	0.00%
2022/01/14	0	0.00	3	33.80	33.80	-3	5,129	-0.06%
2022/01/13	0	0.00	1	35.05	34.80	-1	5,199	-0.02%
2022/01/11	0	0.00	71	36.21	35.65	-71	5,471	-1.30%
2022/01/07	0	0.00	2	36.65	36.30	-2	5,605	-0.04%
2022/01/06	75	37.91	0	0.00	37.65	75	5,707	1.31%
2022/01/05	7	38.72	2	38.85	38.10	5	5,902	0.08%
2022/01/04	5	38.75	32.7	38.41	39.50	-27.7	5,927	-0.47%
2022/01/03	36	40.09	13	39.78	39.05	23	5,861	0.39%
2021/12/30	10	39.46	26	39.17	39.70	-16	5,800	-0.28%
2021/12/29	30	37.94	11	38.63	39.80	19	5,503	0.35%
2021/12/28	2	37.23	10	36.61	37.90	-8	5,193	-0.15%
2021/12/27	0	0.00	5	34.70	34.50	-5	5,182	-0.10%
2021/12/24	0	0.00	1	34.25	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	1	34.80	34.80	-1	5,592	-0.02%
2021/12/17	0	0.00	1.4	34.11	33.80	-1.4	6,628	-0.02%
2021/12/16	4	35.26	1	35.25	35.00	3	6,729	0.04%
2021/12/15	2	33.55	0	0.00	34.70	2	6,706	0.03%
2021/12/09	0	0.00	1	34.20	34.20	-1	7,050	-0.01%
2021/12/08	8	33.64	0	0.00	33.65	8	7,078	0.11%
2021/12/07	0	0.00	2	33.63	33.40	-2	7,108	-0.03%
2021/12/03	0	0.00	1	34.25	34.25	-1	7,194	-0.01%
2021/12/01	0	0.00	1	33.75	33.85	-1	7,283	-0.01%
2021/11/30	0	0.00	1	34.30	34.10	-1	7,423	-0.01%
2021/11/29	1	33.05	0	0.00	33.45	1	7,551	0.01%
2021/11/26	7	34.70	2	34.28	34.15	5	7,593	0.07%
2021/11/24	0	0.00	1	35.90	35.90	-1	7,795	-0.01%
2021/11/23	2	36.03	0	0.00	35.60	2	8,168	0.02%
2021/11/22	1	36.75	1	36.55	36.25	0	8,335	0.00%
2021/11/19	3	36.12	1	36.75	35.90	2	8,407	0.02%
2021/11/18	7	36.81	3	36.80	36.60	4	8,395	0.05%
2021/11/17	9	37.36	1	37.05	38.00	8	8,354	0.10%
2021/11/16	3	36.67	1	37.15	36.30	2	8,369	0.02%
2021/11/15	0	0.00	1	35.60	36.05	-1	8,405	-0.01%
2021/11/12	2	35.00	2	35.10	35.10	0	8,506	0.00%
2021/11/11	2	36.23	4	36.20	35.65	-2	8,636	-0.02%
2021/11/10	1	36.60	2	36.75	36.25	-1	8,757	-0.01%
2021/11/09	1	36.05	1	36.40	36.65	0	9,009	0.00%
2021/11/08	0	0.00	1	36.20	35.65	-1	9,115	-0.01%
2021/11/05	1	36.10	2	36.30	36.15	-1	9,159	-0.01%
2021/11/04	2	36.85	0	0.00	36.55	2	9,198	0.02%
2021/11/03	2	37.28	13	36.43	36.45	-11	9,195	-0.12%
2021/11/02	2	38.45	4.1	37.82	37.00	-2.1	9,183	-0.02%
2021/11/01	3	39.25	7	39.13	39.90	-4	9,108	-0.04%
2021/10/29	7	37.31	1	37.15	37.30	6	9,048	0.07%
2021/10/28	2	36.15	2	35.65	36.20	0	9,008	0.00%
2021/10/27	0	0.00	1	35.05	35.00	-1	9,053	-0.01%
2021/10/26	5	35.17	15	35.26	35.10	-10	9,048	-0.11%
2021/10/25	3	35.18	12	35.42	34.95	-9	8,983	-0.10%
2021/10/22	1	35.05	8	35.47	35.25	-7	9,010	-0.08%
2021/10/21	2	36.83	4	37.39	36.10	-2	9,001	-0.02%
2021/10/20	1	36.20	7	36.76	36.20	-6	8,966	-0.07%
2021/10/19	7	37.53	17	37.39	37.20	-10	8,954	-0.11%
2021/10/18	1	36.30	1	35.85	36.00	0	8,880	0.00%
2021/10/15	1	36.40	10	36.45	36.30	-9	8,953	-0.10%
2021/10/14	9	35.95	4.1	36.26	35.70	4.9	9,077	0.05%
2021/10/13	11	35.45	5	35.74	36.90	6	9,218	0.07%
2021/10/12	3.7	33.11	4	33.31	33.90	-0.3	9,239	0.00%
2021/10/08	2	35.25	2	35.35	34.85	0	9,289	0.00%
2021/10/07	0	0.00	1	35.05	35.55	-1	9,247	-0.01%
2021/10/06	0	0.00	1	34.05	33.50	-1	9,169	-0.01%
2021/10/05	2	33.80	1	34.20	33.90	1	9,156	0.01%
2021/10/04	2	33.78	10	33.97	33.10	-8	9,074	-0.09%
2021/10/01	10	37.05	5.2	37.20	36.30	4.8	8,899	0.05%
2021/09/30	11	37.21	9	37.20	36.25	2	8,696	0.02%
2021/09/29	26	39.54	5	39.31	38.60	21	8,459	0.25%
2021/09/28	16	38.03	17	38.67	40.00	-1	8,080	-0.01%
2021/09/27	2.2	36.46	7	37.06	36.45	-4.8	7,705	-0.06%
2021/09/24	2	35.25	1	34.95	34.60	1	7,493	0.01%
2021/09/23	2	34.40	3	34.00	35.20	-1	7,406	-0.01%
2021/09/22	0	0.00	4	32.75	32.80	-4	7,296	-0.05%
2021/09/17	0	0.00	1	33.30	33.80	-1	7,257	-0.01%
2021/09/16	8	34.33	2	34.65	34.05	6	7,187	0.08%
2021/09/15	8	34.92	20	34.46	35.35	-12	7,035	-0.17%
2021/09/14	0	0.00	2	32.40	32.15	-2	6,856	-0.03%
2021/09/13	12	33.12	0	0.00	32.70	12	6,834	0.18%
2021/09/10	1	33.35	2	33.00	32.80	-1	6,795	-0.01%
2021/09/09	2	33.40	0	0.00	33.05	2	6,757	0.03%
2021/09/08	0	0.00	11	31.37	31.05	-11	6,707	-0.16%
2021/09/06	3	33.88	0	0.00	33.05	3	6,634	0.05%
2021/09/03	0	0.00	0.4	33.10	35.00	-0.4	6,541	-0.01%
2021/09/02	0	0.00	7	35.19	34.20	-7	6,390	-0.11%
2021/09/01	0.1	35.75	0	0.00	35.70	0.1	6,239	0.00%
2021/08/31	2	35.90	23	35.00	36.20	-21	6,141	-0.34%
2021/08/30	25.3	36.09	2	36.30	36.05	23.3	6,010	0.39%
2021/08/27	9	35.83	24	37.18	35.80	-15	5,847	-0.26%
2021/08/26	3	34.27	30	34.23	35.10	-27	5,451	-0.50%
2021/08/25	3	30.65	0	0.00	31.95	3	5,249	0.06%
2021/08/24	1	30.25	0	0.00	29.05	1	5,152	0.02%
2021/08/19	1	30.20	2	28.90	28.75	-1	4,895	-0.02%
2021/08/18	0	0.00	2	30.63	31.90	-2	4,775	-0.04%
2021/08/17	3	33.18	19	33.38	32.40	-16	4,636	-0.35%
2021/08/16	20	36.39	23	35.66	36.00	-3	4,441	-0.07%
2021/08/13	32.2	37.29	0	0.00	37.90	32.2	4,278	0.75%
2021/08/12	3	35.75	10	35.23	36.10	-7	3,995	-0.18%
2021/08/11	3	33.08	0	0.00	32.95	3	3,857	0.08%
2021/08/10	2	34.05	0	0.00	33.40	2	3,779	0.05%
2021/08/09	9	34.52	12	34.44	34.50	-3	3,702	-0.08%
2021/08/06	7	34.99	0	0.00	34.70	7	3,649	0.19%
2021/08/05	16	35.26	7	36.19	35.65	9	3,580	0.25%
2021/08/04	8	35.47	3	35.88	36.00	5	3,431	0.15%
2021/08/03	0	0.00	2	31.73	34.10	-2	3,232	-0.06%
2021/08/02	1	32.00	4	32.01	32.15	-3	3,079	-0.10%
2021/07/29	0	0.00	1	29.80	29.80	-1	2,918	-0.03%
2021/07/28	0	0.00	9	29.26	30.40	-9	2,902	-0.31%
2021/07/27	1	30.60	5	29.45	29.05	-4	2,871	-0.14%
2021/07/23	0	0.00	11	30.68	31.30	-11	2,867	-0.38%
2021/07/22	5	31.50	1.4	30.95	31.05	3.6	2,837	0.13%
2021/07/21	0	0.00	3	30.33	30.15	-3	2,836	-0.11%
2021/07/20	5	31.76	40	31.19	31.20	-35	2,716	-1.29%
2021/07/19	40	31.94	13	30.67	31.80	27	2,483	1.09%
2021/07/16	11	28.92	8	29.16	29.10	3	2,224	0.13%
2021/07/15	3	26.62	13	27.66	28.15	-10	2,013	-0.50%
2021/07/14	0	0.00	10	23.55	25.60	-10	1,852	-0.54%
2021/07/13	2	23.55	0	0.00	23.55	2	1,827	0.11%
2021/07/07	1	23.20	0	0.00	23.30	1	1,867	0.05%
2021/07/06	0	0.00	4	24.00	23.55	-4	1,894	-0.21%
2021/07/05	1	23.65	0	0.00	23.95	1	1,951	0.05%
2021/07/02	1	23.30	0	0.00	23.35	1	2,043	0.05%
2021/07/01	2	23.23	0	0.00	23.35	2	2,079	0.10%
2021/06/30	1	23.85	0	0.00	23.60	1	2,103	0.05%
2021/06/29	0	0.00	1	23.90	23.35	-1	2,097	-0.05%
2021/06/24	1	23.15	0	0.00	23.35	1	2,100	0.05%
2021/06/23	4	23.31	0	0.00	23.10	4	2,116	0.19%
2021/06/22	2	23.00	0	0.00	22.95	2	2,121	0.09%
2021/06/17	1	24.50	0	0.00	24.50	1	2,202	0.05%
2021/06/15	0.4	24.10	0	0.00	24.10	0.4	2,201	0.02%
2021/06/11	0	0.00	1	23.45	23.90	-1	2,209	-0.05%
2021/06/10	1	23.60	0	0.00	23.80	1	2,228	0.04%
2021/05/31	2	23.75	2	23.80	23.80	0	2,507	0.00%
2021/05/25	0	0.00	1	23.60	23.55	-1	2,530	-0.04%
2021/05/24	0	0.00	11	22.65	22.95	-11	2,544	-0.43%
2021/05/21	0	0.00	1	22.35	22.30	-1	2,557	-0.04%
2021/05/20	8	23.38	3	22.20	22.10	5	2,578	0.19%
2021/05/19	0	0.00	1	21.95	23.30	-1	2,583	-0.04%
2021/05/18	0	0.00	2	21.25	22.55	-2	2,583	-0.08%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/13	0	0.00	1	23.00	22.60	-1	2,559	-0.04%
2021/05/12	0	0.00	98.6	23.11	23.25	-98.6	2,549	-3.87%
2021/05/10	2	27.85	2	27.85	27.80	0	2,500	0.00%
2021/05/07	0	0.00	2	27.15	27.80	-2	2,511	-0.08%
2021/05/06	9	27.44	0	0.00	27.10	9	2,501	0.36%
2021/05/05	0	0.00	17	27.49	27.05	-17	2,480	-0.69%
2021/05/04	6	29.38	6	28.98	27.80	0	2,459	0.00%
2021/05/03	6	29.91	16	29.55	29.40	-10	2,416	-0.41%
2021/04/29	20	29.73	4	29.33	29.90	16	2,358	0.68%
2021/04/28	2	29.50	101	29.99	28.85	-99	2,298	-4.31%	大賣/
2021/04/27	0	0.00	5	29.10	29.85	-5	2,231	-0.22%
2021/04/26	5	28.30	0	0.00	28.65	5	2,130	0.23%
2021/04/23	1	27.85	0	0.00	27.80	1	2,117	0.05%
2021/04/22	3	27.80	0	0.00	27.50	3	2,129	0.14%
2021/04/21	6	29.07	52	29.10	29.00	-46	2,085	-2.21%
2021/04/20	3	28.32	1	28.60	28.75	2	2,046	0.10%
2021/04/19	0	0.00	0.7	27.30	27.45	-0.7	2,029	-0.03%
2021/04/14	2	27.43	0	0.00	27.35	2	2,125	0.09%
2021/04/12	2	28.35	37	28.60	28.20	-35	2,185	-1.60%
2021/04/09	0	0.00	19.1	28.80	28.80	-19.1	2,340	-0.82%
2021/04/08	1	30.00	9	29.17	29.50	-8	2,298	-0.35%
2021/04/07	0	0.00	1.1	28.58	28.60	-1.1	2,234	-0.05%
2021/04/06	0	0.00	2	27.85	28.35	-2	2,282	-0.09%
2021/03/26	2	27.15	0	0.00	27.10	2	2,376	0.08%
2021/03/24	3	27.90	0	0.00	27.75	3	2,365	0.13%
2021/03/23	0	0.00	0.3	28.30	28.05	-0.3	2,370	-0.01%
2021/03/19	3	28.00	1	28.15	27.80	2	2,307	0.09%
2021/03/18	2	28.28	8	28.27	28.25	-6	2,309	-0.26%
2021/03/15	1	28.30	0	0.00	28.40	1	2,371	0.04%
2021/03/11	13	28.69	0	0.00	28.20	13	2,442	0.53%
2021/03/10	1	28.35	0	0.00	28.55	1	2,539	0.04%
2021/03/09	1	27.40	13	28.55	28.65	-12	2,665	-0.45%
2021/03/08	0	0.00	1	26.50	26.85	-1	2,569	-0.04%
2021/03/05	5	25.80	0	0.00	25.65	5	2,574	0.19%
2021/02/25	3	26.90	0	0.00	26.70	3	2,768	0.11%
2021/02/24	4	27.50	0	0.00	27.05	4	2,773	0.14%
2021/02/22	3	26.17	0	0.00	26.90	3	2,803	0.11%
2021/02/18	2	24.80	0	0.00	25.70	2	2,887	0.07%
2021/02/17	0	0.00	2	24.30	24.70	-2	2,915	-0.07%
2021/02/04	1	23.95	0	0.00	24.10	1	2,966	0.03%
2021/02/03	2	25.13	3	24.83	24.60	-1	2,986	-0.03%
2021/02/02	1	24.15	0	0.00	24.10	1	3,001	0.03%
2021/02/01	1	23.40	0	0.00	23.70	1	3,041	0.03%
2021/01/26	1	27.10	0	0.00	26.45	1	3,224	0.03%
2021/01/21	10	26.90	0	0.00	26.35	10	3,351	0.30%
2021/01/20	5	27.14	0	0.00	26.95	5	3,410	0.15%
2021/01/18	10	27.35	0	0.00	28.50	10	3,471	0.29%
2021/01/15	0	0.00	2	28.00	27.95	-2	3,486	-0.06%
2021/01/13	0	0.00	1	29.00	28.40	-1	3,519	-0.03%
2021/01/12	7	28.00	0	0.00	28.00	7	3,529	0.20%
2021/01/11	3	28.25	0	0.00	28.40	3	3,574	0.08%
2021/01/08	4	28.65	1	28.55	28.55	3	3,679	0.08%
2021/01/07	1	30.80	2	30.00	29.65	-1	3,778	-0.03%
2021/01/06	8	29.28	26	29.16	28.95	-18	3,923	-0.46%
2021/01/05	11	30.13	1	30.30	30.30	10	4,064	0.25%
2021/01/04	13	30.88	5	32.01	32.00	8	4,229	0.19%
2020/12/31	0	0.00	10	29.41	29.40	-10	4,157	-0.24%
2020/12/29	10	29.98	0	0.00	29.75	10	4,311	0.23%
2020/12/28	10	29.10	1	29.10	29.10	9	4,326	0.21%
2020/12/25	1	27.90	0	0.00	27.90	1	4,419	0.02%
2020/12/23	0	0.00	4	29.26	28.80	-4	4,523	-0.09%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/18	1	28.00	0	0.00	27.80	1	5,020	0.02%
2020/12/17	1	27.90	0	0.00	28.00	1	5,179	0.02%
2020/12/16	1	28.60	0	0.00	28.30	1	5,430	0.02%
2020/12/15	5	28.39	0	0.00	28.10	5	5,583	0.09%
2020/12/10	0	0.00	7	29.20	28.70	-7	5,837	-0.12%
2020/12/09	1	29.40	10	29.65	29.65	-9	5,851	-0.15%
2020/12/08	1	28.70	0	0.00	28.80	1	5,885	0.02%
2020/12/07	7	28.91	5	28.85	29.00	2	5,931	0.03%
2020/12/04	13	29.94	41	29.86	30.00	-28	5,965	-0.47%
2020/12/03	43	30.27	17.8	29.51	30.55	25.2	5,931	0.42%
2020/12/02	6	27.80	3	27.85	27.80	3	5,898	0.05%
2020/11/26	1	28.50	2	28.60	28.50	-1	7,197	-0.01%
2020/11/25	0	0.00	2	28.80	28.95	-2	7,238	-0.03%
2020/11/19	2	27.50	12	27.00	27.25	-10	7,371	-0.14%
2020/11/18	0	0.00	5	26.90	26.95	-5	7,343	-0.07%
2020/11/16	5	27.50	0	0.00	27.05	5	7,340	0.07%
2020/11/13	12	28.04	0	0.00	27.95	12	7,397	0.16%
2020/11/12	5	28.35	0	0.00	28.05	5	7,473	0.07%
2020/11/11	2	29.03	0	0.00	28.95	2	7,590	0.03%
2020/11/10	2	29.10	0	0.00	28.70	2	7,778	0.03%
2020/11/09	3	28.95	0	0.00	29.00	3	7,789	0.04%
2020/11/06	3	28.78	3	28.70	28.50	0	7,821	0.00%
2020/11/05	8	29.34	0	0.00	29.30	8	7,952	0.10%
2020/11/04	0	0.00	1	28.25	27.55	-1	8,034	-0.01%
2020/11/03	1	29.00	35	28.74	28.65	-34	7,984	-0.43%
2020/11/02	1	28.95	0	0.00	28.40	1	7,976	0.01%
2020/10/30	0	0.00	1	30.00	29.65	-1	7,935	-0.01%
2020/10/29	4	30.84	0	0.00	30.60	4	7,911	0.05%
2020/10/28	1	32.00	1	31.20	31.20	0	7,881	0.00%
2020/10/27	5	31.20	7	30.63	31.05	-2	7,804	-0.03%
2020/10/26	0	0.00	2	30.40	30.25	-2	7,757	-0.03%
2020/10/23	1	30.10	2	30.35	30.35	-1	7,738	-0.01%
2020/10/22	0	0.00	3	30.25	30.15	-3	7,732	-0.04%
2020/10/21	1	30.90	0	0.00	30.65	1	7,725	0.01%
2020/10/20	2	31.30	2	31.05	30.90	0	7,724	0.00%
2020/10/19	5	30.25	1	30.15	30.80	4	7,717	0.05%
2020/10/16	4	31.68	0	0.00	30.90	4	7,684	0.05%
2020/10/15	11	32.79	2	32.70	32.40	9	7,580	0.12%
2020/10/14	5	33.58	3	33.45	33.20	2	7,445	0.03%
2020/10/13	5	33.01	2	33.25	33.20	3	7,306	0.04%
2020/10/12	3	33.17	9.6	33.78	34.80	-6.6	7,152	-0.09%
2020/10/08	0	0.00	2	32.95	32.20	-2	7,050	-0.03%
2020/10/07	1	31.90	0	0.00	31.70	1	7,102	0.01%
2020/10/06	19	32.19	1	31.90	31.90	18	7,050	0.26%
2020/10/05	1	31.70	16	31.33	31.20	-15	7,003	-0.21%
2020/09/30	20	31.31	4	31.65	31.85	16	6,972	0.23%
2020/09/29	1	30.40	5	30.60	29.00	-4	6,925	-0.06%
2020/09/28	13	30.13	1	30.15	30.25	12	6,994	0.17%
2020/09/25	11	32.20	4	30.13	30.80	7	7,185	0.10%
2020/09/24	9	32.60	3	32.08	32.25	6	7,193	0.08%
2020/09/23	13	34.27	3	33.77	34.65	10	7,055	0.14%
2020/09/22	14	33.29	2	33.70	33.90	12	6,900	0.17%
2020/09/21	13	34.33	1.6	34.96	35.05	11.4	6,755	0.17%
2020/09/18	0	0.00	20.7	33.36	34.80	-20.7	6,502	-0.32%
2020/09/17	9	29.60	14	30.67	32.00	-5	6,359	-0.08%
2020/09/16	14	29.21	10.4	28.82	29.10	3.6	6,183	0.06%
2020/09/15	11	28.87	2	29.05	28.30	9	6,107	0.15%
2020/09/14	0	0.00	20	27.90	27.90	-20	6,105	-0.33%
2020/09/11	13	28.92	4	28.24	28.30	9	6,069	0.15%
2020/09/10	11	28.44	17	28.39	28.40	-6	5,996	-0.10%
2020/09/09	21	28.79	8.2	28.85	28.55	12.8	5,930	0.22%
2020/09/08	2	26.00	4	27.00	27.00	-2	5,833	-0.03%
2020/09/07	17	28.36	22	28.33	27.50	-5	5,766	-0.09%
2020/09/04	56	28.00	1	27.15	29.40	55	5,634	0.98%
2020/09/03	20	27.88	7	28.06	28.00	13	5,352	0.24%
2020/09/02	5	24.34	8	24.84	25.95	-3	5,070	-0.06%
2020/09/01	5	23.15	23	23.65	23.60	-18	4,823	-0.37%
2020/08/31	0	0.00	34	22.40	22.40	-34	4,422	-0.77%
2020/08/28	34	20.19	11.9	20.40	20.40	22.1	4,371	0.50%
2020/08/21	0	0.00	1	18.30	18.30	-1	4,210	-0.02%
2020/08/20	9	17.91	0	0.00	18.40	9	4,319	0.21%
2020/08/19	0	0.00	4.1	19.01	18.65	-4.1	4,284	-0.10%
2020/08/18	0	0.00	8	19.59	19.45	-8	4,248	-0.19%
2020/08/17	6	19.98	14	19.96	19.90	-8	4,213	-0.19%
2020/08/14	6	19.72	4	19.71	19.80	2	4,110	0.05%
2020/08/13	1	18.95	5	18.70	18.35	-4	3,915	-0.10%
2020/08/12	11	18.91	1	19.05	18.85	10	3,913	0.26%
2020/08/11	0	0.00	1	19.35	18.85	-1	3,866	-0.03%
2020/08/10	3	19.53	21	19.66	19.95	-18	3,713	-0.48%
2020/08/07	3	18.00	0	0.00	18.15	3	3,589	0.08%
2020/08/05	2	18.40	0	0.00	18.40	2	3,681	0.05%
2020/08/04	0	0.00	1	18.45	18.40	-1	3,772	-0.03%
2020/07/31	2	18.13	0	0.00	18.00	2	3,980	0.05%
2020/07/27	6	17.80	0	0.00	17.75	6	4,014	0.15%
2020/07/24	20	18.20	0	0.00	18.25	20	4,110	0.49%
2020/07/22	10	18.75	0	0.00	18.70	10	4,178	0.24%
2020/07/21	2	18.60	0	0.00	18.30	2	4,148	0.05%
2020/07/20	1	18.40	0	0.00	18.25	1	4,160	0.02%
2020/07/17	1	18.00	1	18.15	18.05	0	4,161	0.00%
2020/07/16	1	18.75	0	0.00	18.80	1	4,149	0.02%
2020/07/15	1	19.20	1	19.45	19.15	0	4,124	0.00%
2020/07/14	11	18.73	14	19.36	19.60	-3	3,999	-0.08%
2020/07/13	2	17.90	0	0.00	17.85	2	3,852	0.05%
2020/07/10	1	18.25	0	0.00	18.10	1	3,848	0.03%
2020/07/08	1	18.70	0	0.00	19.45	1	3,777	0.03%
2020/07/07	1	18.70	6	19.08	18.80	-5	3,725	-0.13%
2020/07/06	1	20.05	15	19.89	20.10	-14	3,703	-0.38%
2020/07/03	1	18.70	33	18.72	18.80	-32	3,508	-0.91%
2020/07/02	0	0.00	2	16.80	17.10	-2	3,326	-0.06%
2020/06/30	0	0.00	2	16.25	16.15	-2	3,284	-0.06%
2020/06/29	2	16.20	0	0.00	16.20	2	3,278	0.06%
2020/06/24	0	0.00	10	16.90	16.65	-10	3,290	-0.30%
2020/06/19	1	17.40	10	16.85	17.05	-9	3,391	-0.27%
2020/06/18	0	0.00	5	16.70	16.60	-5	3,370	-0.15%
2020/06/16	2.9	16.48	1	16.50	16.60	1.9	3,404	0.06%
2020/06/15	0	0.00	2	16.30	16.20	-2	3,430	-0.06%
2020/06/11	10	16.80	0	0.00	16.40	10	3,467	0.29%
2020/06/10	5	16.50	1	16.60	16.50	4	3,487	0.11%
2020/06/05	0	0.00	6	17.73	17.80	-6	3,606	-0.17%
2020/06/02	5	17.35	1	17.60	17.40	4	3,808	0.11%
2020/06/01	0	0.00	9	17.36	17.35	-9	3,856	-0.23%
2020/05/29	0	0.00	0.4	17.40	17.50	-0.4	3,895	-0.01%
2020/05/28	0	0.00	2	17.55	17.40	-2	3,945	-0.05%
2020/05/26	0	0.00	18	17.35	17.15	-18	3,901	-0.46%
2020/05/25	0	0.00	9	17.13	17.60	-9	3,929	-0.23%
2020/05/22	5	16.70	2.1	16.84	16.70	2.9	3,938	0.07%
2020/05/19	0	0.00	1	16.85	16.85	-1	4,200	-0.02%
2020/05/18	10	16.95	0	0.00	16.60	10	4,304	0.23%
2020/05/15	5	16.44	0	0.00	16.45	5	4,504	0.11%
2020/05/13	0	0.00	2.6	17.41	17.35	-2.6	4,787	-0.05%
2020/05/12	1	16.40	0	0.00	16.50	1	4,769	0.02%
2020/05/08	1.1	17.38	1	18.15	17.30	0.1	4,772	0.00%
2020/05/07	0	0.00	35	16.44	16.50	-35	4,691	-0.75%
2020/05/06	10	15.30	0	0.00	15.00	10	4,750	0.21%
2020/05/05	22	14.93	0	0.00	14.90	22	4,790	0.46%
2020/04/30	9	15.07	21	15.05	15.05	-12	4,794	-0.25%
2020/04/29	15	14.83	0	0.00	15.15	15	4,787	0.31%
2020/04/28	5	14.90	23	15.26	15.55	-18	4,724	-0.38%
2020/04/23	7	13.74	0	0.00	13.70	7	4,959	0.14%
2020/04/22	0	0.00	1	13.70	14.05	-1	5,033	-0.02%
2020/04/21	2	13.95	0	0.00	13.70	2	5,151	0.04%
2020/04/15	0	0.00	3	14.60	14.40	-3	5,890	-0.05%
2020/04/14	3	14.65	0	0.00	14.60	3	5,869	0.05%
2020/04/13	0	0.00	2	14.15	14.05	-2	5,873	-0.03%
2020/04/10	0.8	14.35	2	14.30	14.40	-1.2	5,845	-0.02%
2020/04/09	2	14.00	0	0.00	14.00	2	5,786	0.03%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/03/31	1	10.90	0	0.00	10.90	1	5,570	0.02%
2020/03/30	4	11.23	0	0.00	11.30	4	5,561	0.07%
2020/03/27	3	11.80	1	11.70	11.65	2	5,560	0.04%
2020/03/24	0.3	10.70	0	0.00	10.70	0.3	5,429	0.01%
2020/03/23	1	9.83	0	0.00	9.73	1	5,424	0.02%
2020/03/20	1	10.30	0	0.00	10.35	1	5,410	0.02%
2020/03/18	1	11.45	0	0.00	10.45	1	5,344	0.02%
2020/03/17	0	0.00	1	11.80	11.45	-1	5,330	-0.02%
2020/03/16	2	12.40	0	0.00	11.70	2	5,293	0.04%
2020/03/13	3.9	12.52	9	12.45	12.75	-5.1	5,240	-0.10%
2020/03/12	11	14.22	0	0.00	13.75	11	5,158	0.21%
2020/03/11	0	0.00	0.3	15.10	15.05	-0.3	5,075	-0.01%
2020/03/10	10	14.50	0	0.00	15.60	10	5,021	0.20%
2020/03/09	7	15.48	2	15.75	15.05	5	4,934	0.10%
2020/03/06	13	16.79	0	0.00	16.70	13	4,908	0.26%
2020/03/05	1.3	17.07	0	0.00	17.40	1.3	4,913	0.03%
2020/03/04	1	16.65	2	17.10	17.15	-1	4,863	-0.02%
2020/03/03	1	17.40	0	0.00	17.40	1	4,812	0.02%
2020/03/02	0	0.00	1	17.65	17.45	-1	4,741	-0.02%
2020/02/27	10	17.20	1	17.20	17.20	9	4,666	0.19%
2020/02/25	2	18.93	0	0.00	18.60	2	4,493	0.04%
2020/02/24	0	0.00	7	18.49	18.90	-7	4,424	-0.16%
2020/02/21	8	18.64	4	18.58	18.25	4	4,334	0.09%
2020/02/20	3	20.02	2.1	19.87	19.55	0.9	4,210	0.02%
2020/02/19	4.2	18.51	2.8	19.21	18.90	1.4	4,052	0.03%
2020/02/18	10	19.48	0	0.00	19.05	10	3,914	0.26%
2020/02/17	1	17.05	0.1	18.75	18.75	0.9	3,700	0.02%
2020/02/14	2	16.95	9.1	17.01	17.05	-7.1	3,549	-0.20%
2020/02/13	0	0.00	4	15.45	15.50	-4	3,385	-0.12%
2020/02/12	0	0.00	15	15.38	15.20	-15	3,361	-0.45%
2020/02/07	0	0.00	5	13.95	14.00	-5	3,266	-0.15%
2020/02/06	0	0.00	0.6	13.25	13.25	-0.6	3,235	-0.02%
2020/01/31	0	0.00	11	13.08	12.90	-11	3,584	-0.31%
2020/01/30	11	12.04	12	12.93	13.50	-1	3,541	-0.03%
2020/01/08	40	6.65	46	6.60	6.55	-6	3,418	-0.18%
2020/01/07	0	0.00	1	6.43	6.36	-1	3,227	-0.03%
2020/01/03	10	6.93	0	0.00	6.85	10	2,986	0.33%
2020/01/02	4	6.59	5	6.70	7.00	-1	2,812	-0.04%
2019/12/31	7	6.50	28	6.37	6.50	-21	2,546	-0.82%
2019/12/30	0	0.00	1	5.91	5.91	-1	2,217	-0.05%
2019/12/27	0	0.00	0.2	5.30	5.38	-0.2	2,144	-0.01%
2019/11/28	0	0.00	1	5.41	5.41	-1	2,191	-0.05%
2019/11/27	0	0.00	20	5.57	5.56	-20	2,194	-0.91%
2019/11/21	0	0.00	3	5.09	5.44	-3	2,129	-0.14%
2019/11/20	5	5.01	0	0.00	4.95	5	2,086	0.24%
2019/11/13	6	5.36	0	0.00	5.18	6	2,203	0.27%
2019/11/08	0	0.00	15	5.38	5.52	-15	2,200	-0.68%
2019/11/05	10	5.66	0	0.00	5.50	10	2,199	0.45%
2019/10/31	24	5.78	0	0.00	5.77	24	2,164	1.11%
2019/10/30	0	0.00	5	5.65	5.67	-5	2,133	-0.23%
2019/10/29	5	5.76	15	5.65	5.65	-10	2,124	-0.47%
2019/10/28	3	5.70	0	0.00	5.70	3	2,119	0.14%
2019/10/25	10	6.30	0	0.00	6.05	10	2,118	0.47%
2019/10/24	7	6.01	6	6.12	6.25	1	2,024	0.05%
2019/10/22	2	5.76	4	5.80	5.80	-2	1,852	-0.11%
2019/10/21	0	0.00	4	5.25	5.28	-4	1,694	-0.24%
2019/10/08	0	0.00	12	4.59	4.59	-12	1,654	-0.73%
2019/09/23	0	0.00	6	4.90	4.91	-6	1,597	-0.38%
2019/09/19	0	0.00	6	4.82	4.87	-6	1,585	-0.38%
2019/09/17	0	0.00	15	4.87	4.88	-15	1,587	-0.95%
2019/08/30	0	0.00	8	4.66	4.64	-8	1,411	-0.57%
2019/08/23	0	0.00	2	4.66	4.65	-2	1,327	-0.15%
2019/08/22	0	0.00	20	4.66	4.62	-20	1,311	-1.52%
2019/08/05	0	0.00	15	4.05	4.07	-15	1,198	-1.25%
2019/07/29	0	0.00	1	4.24	4.35	-1	1,125	-0.09%
2019/07/26	0	0.00	5	3.88	3.96	-5	1,042	-0.48%
2019/07/25	5	3.92	0	0.00	3.93	5	1,032	0.48%
2019/07/23	4	3.80	0	0.00	3.55	4	987	0.40%
2019/07/16	0	0.00	5	4.20	4.21	-5	887	-0.56%
2019/06/06	3	4.46	0	0.00	4.50	3	1,120	0.27%
2019/05/08	10	4.60	0	0.00	4.65	10	973	1.03%
2019/04/24	0	0.00	10	4.75	4.76	-10	1,013	-0.99%
2019/04/17	0	0.00	5	4.68	4.78	-5	955	-0.52%
2019/04/15	0	0.00	1	4.80	4.75	-1	930	-0.11%
2019/04/10	3	4.43	1	4.45	4.56	2	896	0.22%
2019/04/03	0	0.00	1	4.42	4.40	-1	898	-0.11%
2019/03/29	0	0.00	20	4.50	4.53	-20	868	-2.30%
2019/03/26	0	0.00	3	4.54	4.53	-3	873	-0.34%
2019/03/19	0	0.00	8	4.51	4.55	-8	829	-0.96%
2019/03/18	29	4.76	60	4.82	4.72	-31	791	-3.92%
2019/03/15	8	5.20	0	0.00	5.24	8	697	1.15%
2019/03/14	20	5.24	0	0.00	5.22	20	691	2.89%
2019/03/08	2	5.21	0	0.00	5.19	2	738	0.27%
2019/02/12	0	0.00	13	5.22	5.20	-13	1,069	-1.22%
2019/01/29	0	0.00	2	5.32	5.31	-2	1,153	-0.17%
2019/01/22	2	5.35	5	5.34	5.32	-3	1,270	-0.24%
2019/01/18	5	5.54	2	5.57	5.51	3	1,312	0.23%
2019/01/17	4	5.59	0	0.00	5.52	4	1,359	0.29%
2019/01/16	0	0.00	15	5.37	5.37	-15	1,314	-1.14%
2019/01/11	1	4.75	0	0.00	4.76	1	1,300	0.08%
2018/12/27	0	0.00	1	5.11	5.12	-1	1,584	-0.06%
2018/12/21	0	0.00	1	4.81	4.85	-1	1,608	-0.06%
2018/12/20	1	4.80	3	4.89	4.77	-2	1,616	-0.12%
2018/12/19	2	4.97	0	0.00	4.93	2	1,618	0.12%
2018/12/18	0	0.00	3	5.01	5.01	-3	1,623	-0.18%
2018/12/05	0	0.00	3	5.81	5.79	-3	1,901	-0.16%
2018/12/03	3	5.95	0	0.00	5.85	3	1,922	0.16%
2018/11/23	10	5.75	1	5.82	5.80	9	2,022	0.45%
2018/11/22	1	5.30	20	5.36	5.31	-19	1,968	-0.97%
2018/11/20	0	0.00	2	5.47	5.43	-2	1,921	-0.10%
2018/11/16	0	0.00	5	5.32	5.28	-5	1,993	-0.25%
2018/11/07	0	0.00	4	5.29	5.40	-4	2,106	-0.19%
2018/11/06	14	5.53	5	5.59	5.20	9	2,132	0.42%
2018/11/01	15	4.77	2	4.83	4.84	13	2,041	0.64%
2018/10/31	0	0.00	1	4.71	4.60	-1	2,026	-0.05%
2018/10/29	3	4.45	0	0.00	4.37	3	1,997	0.15%
2018/10/26	6	4.44	6	4.38	4.42	0	1,988	0.00%
2018/10/25	1	4.95	0	0.00	4.68	1	1,965	0.05%
2018/10/23	1	5.38	1	5.44	5.28	0	1,976	0.00%
2018/10/22	0	0.00	11	5.50	5.43	-11	1,980	-0.56%
2018/10/19	0	0.00	10	5.41	5.46	-10	2,037	-0.49%
2018/10/18	0	0.00	1	5.56	5.51	-1	2,037	-0.05%
2018/10/17	4	5.55	0	0.00	5.51	4	2,053	0.19%
2018/10/11	3	5.46	0	0.00	5.46	3	1,907	0.16%
2018/10/05	1	6.22	0	0.00	6.34	1	1,924	0.05%
2018/09/27	0	0.00	1	7.33	7.13	-1	2,071	-0.05%
2018/09/20	4	7.59	4	7.27	7.40	0	2,141	0.00%
2018/09/19	0	0.00	16	7.40	7.43	-16	2,120	-0.75%
2018/09/13	4	6.42	1	6.57	6.56	3	2,122	0.14%
2018/09/10	1	6.38	10	6.60	6.32	-9	2,151	-0.42%
2018/09/06	3	7.07	0	0.00	7.02	3	2,192	0.14%
2018/09/04	13	7.40	0	0.00	7.30	13	2,202	0.59%
2018/09/03	6	7.38	6	7.34	7.34	0	2,225	0.00%
2018/08/28	0	0.00	4	6.86	6.86	-4	2,233	-0.18%
2018/08/24	8	6.88	0	0.00	6.85	8	2,278	0.35%
2018/08/22	10	6.69	0	0.00	6.70	10	2,211	0.45%
2018/08/21	0	0.00	5	6.20	6.33	-5	2,155	-0.23%
2018/08/20	5	6.36	0	0.00	6.30	5	2,106	0.24%
2018/08/14	0	0.00	9	7.01	7.08	-9	2,002	-0.45%
2018/08/13	0	0.00	13	7.26	7.18	-13	1,987	-0.65%
2018/08/10	0	0.00	10	7.70	7.61	-10	1,953	-0.51%
2018/08/09	0	0.00	13	7.70	7.65	-13	1,944	-0.67%
2018/08/07	21	7.77	0	0.00	7.79	21	1,956	1.07%
2018/08/02	2	7.77	2	7.77	7.77	0	2,014	0.00%
2018/07/31	16	7.93	16	7.91	7.87	0	2,017	0.00%
2018/07/26	35	7.78	15	7.82	7.80	20	2,025	0.99%
2018/07/18	2	7.79	0	0.00	7.80	2	1,959	0.10%
2018/07/16	4	7.93	12	7.90	7.88	-8	1,951	-0.41%
2018/07/12	3	7.85	0	0.00	7.82	3	1,904	0.16%
2018/07/11	8	7.82	8	7.82	7.83	0	1,894	0.00%
2018/07/10	9	7.75	9	7.84	7.76	0	1,884	0.00%
2018/07/06	4	7.69	4	7.70	7.87	0	1,864	0.00%
2018/07/05	12	8.08	11	8.00	7.85	1	1,837	0.05%
2018/07/04	1	7.78	50	7.70	7.76	-49	1,784	-2.75%
2018/07/03	5	8.24	15	7.99	7.88	-10	1,758	-0.57%
2018/07/02	0	0.00	5	8.34	8.16	-5	1,716	-0.29%
2018/06/29	9	8.64	0	0.00	8.53	9	1,692	0.53%
2018/06/28	5	8.20	5	8.44	8.86	0	1,647	0.00%
2018/06/27	11	8.27	0	0.00	8.17	11	1,579	0.70%
2018/06/26	3	8.82	0	0.00	8.51	3	1,555	0.19%
2018/06/25	1	9.02	0	0.00	8.95	1	1,542	0.06%
2018/06/15	12	9.47	10	9.39	9.39	2	1,522	0.13%
2018/06/14	3	9.56	0	0.00	9.48	3	1,508	0.20%
2018/06/12	10	9.58	10	9.57	9.53	0	1,440	0.00%
2018/06/08	0	0.00	1	9.88	9.85	-1	1,419	-0.07%
2018/06/07	11	10.20	10	10.10	10.10	1	1,405	0.07%
2018/06/06	10	10.05	10	10.20	10.20	0	1,386	0.00%
2018/06/04	12	10.15	0	0.00	10.15	12	1,297	0.92%
2018/06/01	2	10.00	0	0.00	10.05	2	1,277	0.16%
2018/05/30	0	0.00	20	9.94	9.96	-20	1,261	-1.59%
2018/05/29	0	0.00	5	9.95	10.00	-5	1,250	-0.40%
2018/05/24	10	10.05	10	10.00	10.00	0	1,247	0.00%
2018/05/23	0	0.00	4	9.90	9.91	-4	1,243	-0.32%
2018/05/17	0	0.00	3	9.91	9.93	-3	1,384	-0.22%
2018/05/16	20	9.92	0	0.00	9.89	20	1,472	1.36%
2018/05/14	3	10.25	0	0.00	10.25	3	1,560	0.19%
2018/05/11	0	0.00	20	9.90	9.92	-20	1,545	-1.29%
2018/05/10	2	9.82	10	9.83	9.86	-8	1,553	-0.51%
2018/05/08	15	9.86	0	0.00	9.85	15	1,556	0.96%
2018/05/07	5	9.75	0	0.00	9.78	5	1,569	0.32%
2018/05/04	0	0.00	5	10.00	9.97	-5	1,568	-0.32%
2018/05/03	20	10.10	7	10.04	10.10	13	1,559	0.83%
2018/05/02	5	9.67	0	0.00	9.65	5	1,524	0.33%
2018/04/30	5	9.52	5	9.54	9.54	0	1,530	0.00%
2018/04/27	4	9.52	5	9.55	9.37	-1	1,567	-0.06%
2018/04/26	7	9.70	6	9.50	9.48	1	1,585	0.06%
2018/04/25	1	9.64	0	0.00	9.65	1	1,596	0.06%
2018/04/24	4	9.77	0	0.00	9.73	4	1,700	0.24%
2018/04/20	0	0.00	5	10.05	10.15	-5	1,732	-0.29%
2018/04/19	31	10.21	11	10.21	10.15	20	1,744	1.15%
2018/04/12	6	10.25	13	9.99	10.15	-7	1,865	-0.38%
2018/04/11	0	0.00	10	9.91	9.85	-10	1,863	-0.54%
2018/04/09	12	9.93	2	9.95	9.91	10	1,923	0.52%
2018/03/30	0	0.00	2	10.15	10.20	-2	2,025	-0.10%
2018/03/23	5	10.40	0	0.00	10.40	5	2,468	0.20%
2018/03/22	4	10.91	3	11.10	10.75	1	2,481	0.04%
2018/03/20	10	10.73	0	0.00	10.70	10	2,480	0.40%
2018/03/16	30	10.80	0	0.00	10.75	30	2,653	1.13%
2018/03/15	2	10.75	2	10.75	10.80	0	2,698	0.00%
2018/03/14	5	10.60	5	10.70	10.75	0	2,714	0.00%
2018/03/13	5	10.45	5	10.45	10.50	0	2,692	0.00%
2018/03/12	0	0.00	5	10.35	10.30	-5	2,706	-0.18%
2018/03/08	8	10.39	10	10.37	10.35	-2	2,879	-0.07%
2018/03/06	10	10.45	10	10.30	10.30	0	2,988	0.00%
2018/03/05	0	0.00	5	10.52	10.40	-5	3,188	-0.16%
2018/02/23	3	10.60	0	0.00	10.70	3	3,326	0.09%
2018/02/22	6	10.70	6	10.60	10.55	0	3,354	0.00%
2018/02/21	15	10.25	0	0.00	10.55	15	3,374	0.44%
2018/02/12	0	0.00	3	10.05	10.10	-3	3,366	-0.09%
2018/02/09	0	0.00	6	9.62	10.10	-6	3,366	-0.18%
2018/02/08	0	0.00	3	10.15	10.20	-3	3,319	-0.09%
2018/02/07	4	10.88	0	0.00	10.75	4	3,275	0.12%
2018/02/06	0	0.00	32	10.79	10.70	-32	3,279	-0.98%
2018/02/05	0	0.00	102	11.72	11.80	-102	3,247	-3.14%	大賣/鉅額交易
2018/02/02	2	12.30	0	0.00	12.25	2	3,243	0.06%
2018/01/31	0	0.00	2	12.45	12.40	-2	3,310	-0.06%
2018/01/30	6	12.50	2	12.50	12.50	4	3,339	0.12%
2018/01/25	4	12.58	28	12.64	12.50	-24	3,440	-0.70%
2018/01/24	5	12.68	5	12.67	12.65	0	3,430	0.00%
2018/01/23	22	12.93	0	0.00	12.75	22	3,447	0.64%
2018/01/18	1	13.00	69	12.86	12.80	-68	3,558	-1.91%
2018/01/16	67	12.55	16	12.55	12.55	51	3,602	1.42%
2018/01/15	7	12.72	0	0.00	12.60	7	3,652	0.19%
2018/01/12	4	12.70	31	12.59	12.70	-27	3,665	-0.74%
2018/01/11	6	12.40	6	12.35	12.35	0	3,683	0.00%
2018/01/10	0	0.00	3	12.50	12.35	-3	3,761	-0.08%
2018/01/09	9	12.58	0	0.00	12.50	9	3,986	0.23%
2018/01/08	5	13.00	5	12.65	12.65	0	4,280	0.00%
2018/01/04	0	0.00	2	12.85	12.85	-2	4,255	-0.05%