台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1123.2145121.04125.00-38.94,894-0.79%
2024/03/274113.2515114.70115.50-114,312-0.26%
2024/03/2610109.7510110.75111.0004,2690.00%
2024/03/2554113.2546.3113.03112.507.74,2720.18%
2024/03/226.3114.2611115.23115.00-4.74,250-0.11%
2024/03/212111.5010112.65113.00-84,138-0.19%
2024/03/2000.0025110.42111.00-254,063-0.62%
2024/03/191106.5000.00107.5013,8830.03%
2024/03/181105.501106.50106.5003,8240.00%
2024/03/1549104.7248105.66106.5013,8160.03%
2024/03/142104.504106.50106.00-23,665-0.05%
2024/03/137108.362108.25108.0053,5250.14%
2024/03/1200.004102.38104.00-43,237-0.12%
2024/03/1100.0019100.89101.00-193,167-0.60%
2024/03/0825100.0016100.5099.2093,1560.29%
2024/03/0732100.0023100.50100.5093,1540.28%
2024/03/0610100.0010100.50100.5003,1410.00%
2024/03/0520100.0024100.58101.50-43,161-0.13%
2024/03/042100.0000.00100.5023,1650.06%
2024/02/2900.001.199.51100.50-1.13,169-0.03%
2024/02/2700.000.599.9099.60-0.53,162-0.01%
2024/02/2600.00299.7099.40-23,225-0.06%
2024/02/23299.0500.0098.4023,2200.06%
2024/02/21199.601.799.3699.20-0.73,282-0.02%
2024/02/201100.000.1100.00100.000.93,2840.03%
2024/02/19499.7800.0099.7043,2500.12%
2024/02/1600.000.598.6598.00-0.53,241-0.02%
2024/02/05198.000.298.5098.500.83,2210.02%
2024/02/0100.000.2101.00101.00-0.23,200-0.01%
2024/01/3100.000.2101.01101.00-0.23,2150.00%
2024/01/3000.000102.00101.5003,2280.00%
2024/01/2300.001101.50102.50-13,281-0.03%
2024/01/160103.0000.00103.0003,1880.00%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/120102.5000.00102.0003,1720.00%
2024/01/1100.001103.50104.00-13,183-0.03%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/092105.5000.00106.5023,1900.06%
2024/01/051110.501110.00110.0003,1090.00%
2024/01/031108.5000.00108.5013,0640.03%
2023/12/281109.001109.50109.5002,9610.00%
2023/12/2700.001108.50108.50-12,903-0.03%
2023/12/211106.002106.25107.00-12,809-0.04%
2023/12/202107.001107.00107.0012,7360.04%
2023/12/1410106.5000.00107.00102,6190.38%
2023/12/1300.002105.50106.00-22,614-0.08%
2023/12/1200.002105.75106.50-22,649-0.08%
2023/12/1100.001104.00104.50-12,633-0.04%
2023/12/081102.5000.00103.0012,6220.04%
2023/12/0500.001102.00103.00-12,637-0.04%
2023/11/301102.0000.00103.5012,6730.04%
2023/11/2400.001107.00105.00-12,610-0.04%
2023/11/222103.0000.00103.0022,5120.08%
2023/11/1700.000.2104.50104.50-0.22,436-0.01%
2023/11/152103.254103.00103.50-22,408-0.08%
2023/11/141102.5000.00102.5012,3980.04%
2023/11/101102.0000.00102.0012,4230.04%
2023/11/092.1103.9500.00103.502.12,4460.09%
2023/11/0700.001101.00101.50-12,506-0.04%
2023/11/061101.0000.00102.5012,6610.04%
2023/11/032100.0000.0099.6022,6250.08%
2023/10/3000.00397.1096.50-32,589-0.12%
2023/10/25398.7000.0099.0032,6120.11%
2023/10/2400.00195.3096.40-12,591-0.04%
2023/10/171101.0000.00100.5012,6130.04%
2023/09/2800.00198.7098.40-12,700-0.04%
2023/09/191102.0000.00102.5012,7330.04%
2023/09/182101.2500.00101.5022,7600.07%
2023/08/1600.00194.8096.30-13,200-0.03%
2023/08/15195.8000.0095.3013,2060.03%
2023/08/14195.1000.0095.5013,2310.03%
2023/08/102.196.4400.0098.502.13,2050.06%
2023/07/3100.001105.50105.00-13,257-0.03%
2023/07/202105.7500.00105.5023,3220.06%
2023/07/191106.5000.00105.0013,3400.03%
2023/07/1400.001105.00106.00-13,297-0.03%
2023/07/111105.0000.00105.5013,3060.03%
2023/06/301105.0000.00105.0013,4630.03%
2023/06/291105.0000.00104.5013,4960.03%
2023/06/2700.001108.00106.00-13,486-0.03%
2023/06/2600.001106.00109.00-13,484-0.03%
2023/06/211106.5000.00106.5013,4680.03%
2023/06/201106.501106.50105.5003,4710.00%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/142108.2500.00108.0023,5310.06%
2023/06/091107.5000.00107.5013,8900.03%
2023/06/061108.5000.00108.5014,0370.02%
2023/06/052108.5000.00108.5024,0890.05%
2023/06/011115.5000.00115.5014,0960.02%
2023/05/231112.0000.00112.0014,0360.02%
2023/05/114107.504106.00106.0003,8140.00%
2023/04/0600.001115.50115.50-13,735-0.03%
2023/03/2900.002112.00112.00-23,928-0.05%
2023/03/171107.001108.00109.0004,3640.00%
2023/03/144110.882109.00108.5024,4640.04%
2023/03/1300.001113.50115.50-14,372-0.02%
2023/03/081116.0000.00116.5014,3360.02%
2023/03/0700.002117.00117.50-24,285-0.05%
2023/02/241113.0000.00112.0014,1450.02%
2023/02/201114.5000.00114.5014,2600.02%
2023/02/0600.001112.50112.50-14,812-0.02%
2023/02/0200.002112.50113.00-24,845-0.04%
2023/02/012111.5000.00111.5024,8220.04%
2023/01/311108.5000.00110.0014,8860.02%
2023/01/3000.001110.00109.00-14,915-0.02%
2023/01/091107.5000.00107.5015,1240.02%
2023/01/041105.0000.00104.5015,1130.02%
2022/12/2700.001108.50107.00-15,096-0.02%
2022/12/221108.0000.00109.5015,2430.02%
2022/12/1400.001115.50116.50-14,660-0.02%
2022/12/133113.6700.00112.5034,6340.06%
2022/12/091116.5000.00116.0014,5980.02%
2022/12/081116.501117.00117.0004,5740.00%
2022/12/0600.002.1127.95127.00-2.14,408-0.05%
2022/12/0500.007124.86125.50-74,303-0.16%
2022/12/021123.003122.17122.50-24,187-0.05%
2022/12/011121.002121.00121.00-14,176-0.02%
2022/11/221116.5000.00118.0014,3190.02%
2022/11/1800.003118.50118.50-34,318-0.07%
2022/11/1700.001120.00119.50-14,343-0.02%
2022/11/1500.001119.00119.00-14,269-0.02%
2022/11/1100.001116.50116.00-14,172-0.02%
2022/10/1700.001107.00108.50-14,235-0.02%
2022/10/141110.5000.00111.0014,3550.02%
2022/10/061108.501109.50109.0004,6990.00%
2022/10/051108.001109.50108.0004,6860.00%
2022/09/296104.756105.50105.0004,6350.00%
2022/09/2600.001110.50109.00-14,591-0.02%
2022/09/1600.000116.00115.5004,8640.00%
2022/09/1500.002117.50117.00-24,839-0.04%
2022/09/141116.501116.00116.5004,8570.00%
2022/09/0800.001113.50114.00-14,992-0.02%
2022/09/0500.001110.50109.50-15,020-0.02%
2022/09/021109.5010110.65109.00-95,027-0.18%
2022/09/011110.006110.17111.00-55,012-0.10%
2022/08/295110.0000.00111.0055,0170.10%
2022/08/2310114.5000.00115.00105,5380.18%
2022/08/181116.5000.00116.5016,1620.02%
2022/08/1500.001117.50117.50-16,250-0.02%
2022/08/102116.256117.42118.00-46,048-0.07%
2022/08/091115.5000.00115.5015,9160.02%
2022/08/081114.5029115.00115.50-285,897-0.47%
2022/08/0400.000.1111.00111.50-0.15,9110.00%
2022/08/0200.000.3110.00111.00-0.35,903-0.01%
2022/07/221112.502112.50112.50-15,834-0.02%
2022/07/2100.001108.50113.50-15,817-0.02%
2022/07/201109.005108.50109.00-45,704-0.07%
2022/07/1800.001105.50104.00-15,620-0.02%
2022/07/1500.002101.00100.50-25,599-0.04%
2022/07/1100.001196.0296.00-115,628-0.20%
2022/07/0700.002095.7096.00-205,676-0.35%
2022/07/06193.5000.0092.3015,6940.02%
2022/07/05294.7000.0096.3025,7110.04%
2022/07/0400.003098.4797.60-305,739-0.52%
2022/07/01297.0000.0095.8025,8650.03%
2022/06/291104.001105.50106.5005,7440.00%
2022/06/2800.000.4104.00104.50-0.45,741-0.01%
2022/06/211102.5000.00106.0015,9990.02%
2022/06/2000.001106.00102.00-16,109-0.02%
2022/06/171109.5000.00111.0016,1000.02%
2022/06/161113.009111.22111.00-86,177-0.13%
2022/06/1500.001114.00114.00-16,338-0.02%
2022/06/143116.001116.00116.0026,5480.03%
2022/06/071117.0000.00118.0016,4280.02%
2022/06/0600.001119.00118.00-16,344-0.02%
2022/06/021116.006116.75116.00-56,235-0.08%
2022/06/012.1119.6700.00119.002.16,1250.03%
2022/05/3112119.839120.33121.0035,9820.05%
2022/05/3000.006118.75118.50-65,703-0.11%
2022/05/276115.004114.63114.5025,3200.04%
2022/05/2613115.5411115.45115.5025,2260.04%
2022/05/2500.002112.50113.00-25,015-0.04%
2022/05/241109.503110.83111.00-24,933-0.04%
2022/05/2300.003109.00109.00-34,840-0.06%
2022/05/201109.001109.00108.5004,8290.00%
2022/05/1900.003107.00108.50-34,793-0.06%
2022/05/1800.001108.50107.50-14,748-0.02%
2022/05/133105.506105.50105.50-34,689-0.06%
2022/05/121101.502103.00102.00-14,665-0.02%
2022/05/101100.501101.50103.5004,6220.00%
2022/05/095103.503103.17102.5024,6600.04%
2022/05/062105.002105.75108.0004,6220.00%
2022/05/052108.5000.00108.0024,6140.04%
2022/05/0400.002108.50108.50-24,594-0.04%
2022/05/0300.001107.00107.00-14,591-0.02%
2022/04/2900.002105.50106.00-24,597-0.04%
2022/04/283104.331104.50105.0024,6100.04%
2022/04/271101.501102.50105.0004,6080.00%
2022/04/263104.332105.00105.5014,5590.02%
2022/04/253104.833106.33104.5004,4900.00%
2022/04/2228110.821110.50110.50274,3760.62%
2022/04/211111.003110.50111.50-24,330-0.05%
2022/04/201108.007108.93109.50-64,225-0.14%
2022/04/192107.253107.00106.50-14,137-0.02%
2022/04/181104.002104.50105.00-14,106-0.02%
2022/04/156105.831104.50105.0054,0810.12%
2022/04/143108.007108.07107.50-44,072-0.10%
2022/04/132107.253107.50108.00-14,044-0.02%
2022/04/117106.295105.60106.0023,9520.05%
2022/04/080.1109.0000.00108.000.13,8710.00%
2022/04/071110.507109.64107.50-63,804-0.16%
2022/04/0600.0010106.20107.00-103,658-0.27%
2022/04/012107.503107.83108.50-13,606-0.03%
2022/03/314.3109.0500.00107.504.33,5720.12%
2022/03/302109.752111.00109.5003,4640.00%
2022/03/292.1111.005111.20110.50-2.93,393-0.09%
2022/03/2810110.352110.75112.0083,2870.24%
2022/03/252111.503109.33109.50-13,141-0.03%
2022/03/242109.004109.25110.00-23,027-0.07%
2022/03/236110.507110.64109.50-12,975-0.03%
2022/03/222107.2510108.55109.00-82,825-0.28%
2022/03/215.1108.984109.50108.501.12,7840.04%
2022/03/182105.7517106.74107.50-152,602-0.58%
2022/03/173104.007102.91104.00-42,347-0.17%
2022/03/16193.50193.7096.0002,0910.00%
2022/03/1500.00194.4092.90-12,076-0.05%
2022/03/0900.00391.8092.20-32,117-0.14%
2022/03/08692.32692.1791.0002,1530.00%
2022/03/07193.40191.2091.7002,1560.00%
2022/03/04293.8500.0093.9022,1860.09%
2022/03/02294.1000.0094.3022,2410.09%
2022/02/17194.90194.9094.4002,3900.00%
2022/02/14193.90192.5092.5002,4810.00%
2022/02/10195.4000.0094.9012,5340.04%
2022/02/07195.8000.0096.4012,5840.04%
2022/01/2600.00394.8094.30-32,578-0.12%
2022/01/25195.6000.0095.3012,6020.04%
2022/01/24196.4000.0096.4012,6050.04%
2022/01/21298.4000.0098.0022,5950.08%
2022/01/2000.001102.00102.00-12,563-0.04%
2022/01/1400.00198.9099.10-12,544-0.04%
2022/01/121100.5000.00101.5012,5380.04%
2022/01/111101.5000.00101.0012,5440.04%
2022/01/0700.002.4102.58101.50-2.42,529-0.09%
2022/01/051101.509101.50101.00-82,474-0.32%
2022/01/0300.000.4102.00102.00-0.42,453-0.02%
2021/12/302100.5000.00100.5022,4570.08%
2021/12/2800.003101.00101.00-32,475-0.12%
2021/12/243100.5000.00101.0032,5460.12%
2021/12/20197.4000.0097.7012,6740.04%
2021/12/01198.3000.0099.5012,7120.04%
2021/11/30199.0000.0098.0012,7030.04%
2021/11/26399.3000.0099.1032,6890.11%
2021/11/18399.6700.00100.0032,7200.11%
2021/11/172100.5000.00100.0022,6980.07%
2021/11/151103.002103.25102.50-12,648-0.04%
2021/11/1100.001100.00100.50-12,565-0.04%
2021/11/101100.501102.00100.5002,5710.00%
2021/11/0900.001103.50103.00-12,561-0.04%
2021/11/0500.004103.13101.50-42,516-0.16%
2021/11/0400.001100.50101.50-12,493-0.04%
2021/11/0300.00199.8099.70-12,443-0.04%
2021/11/0200.00298.9098.10-22,441-0.08%
2021/11/0100.00198.0098.20-12,447-0.04%
2021/10/29197.5000.0096.0012,4290.04%
2021/10/2600.00195.3095.10-12,508-0.04%
2021/10/25295.0000.0095.1022,5730.08%
2021/10/21194.6000.0094.2012,7470.04%
2021/10/1900.00195.1094.60-12,798-0.04%
2021/10/18194.0000.0092.1012,8380.04%
2021/10/01295.5000.0094.7023,3930.06%
2021/09/3000.00299.5098.90-23,404-0.06%
2021/09/281100.5000.00100.0013,3770.03%
2021/09/2400.001101.50102.00-13,409-0.03%
2021/09/231100.001100.00100.5003,4880.00%
2021/09/1500.00198.1097.60-13,744-0.03%
2021/09/1300.00398.2098.40-33,923-0.08%
2021/09/10598.9800.0098.9054,0160.12%
2021/09/09797.63597.0097.0024,1030.05%
2021/09/07399.00499.1599.10-14,151-0.02%
2021/09/01298.75199.5099.0014,4650.02%
2021/08/31198.0000.0099.3014,4650.02%
2021/08/2700.00297.3097.30-24,359-0.05%
2021/08/2400.00196.8096.50-14,486-0.02%
2021/08/16196.0000.0096.4014,8330.02%
2021/08/13398.7700.0098.0034,8410.06%
2021/08/121101.5000.00100.5014,8350.02%
2021/08/113100.0000.00100.0034,8910.06%
2021/08/0600.002104.00104.00-25,135-0.04%
2021/08/0500.002106.00105.00-25,304-0.04%
2021/08/0300.002104.50104.50-25,584-0.04%
2021/07/305106.0000.00104.5055,7670.09%
2021/07/291107.002107.00107.00-15,812-0.02%
2021/07/282104.251105.00106.0015,8180.02%
2021/07/2700.003105.33105.00-35,825-0.05%
2021/07/262104.0000.00104.0025,9620.03%
2021/07/2200.004103.00103.50-46,045-0.07%
2021/07/212103.004102.25102.00-26,072-0.03%
2021/07/202105.006103.17103.50-46,088-0.07%
2021/07/193107.0000.00107.0036,0910.05%
2021/07/164108.2500.00109.0046,1680.06%
2021/07/154106.388107.06107.50-46,195-0.06%
2021/07/142104.501105.00105.0016,2140.02%
2021/07/134106.002106.00104.5026,2780.03%
2021/07/124104.3800.00105.0046,2640.06%
2021/07/0700.003106.00106.00-36,696-0.04%
2021/07/0500.002106.00106.00-27,018-0.03%
2021/07/0200.004104.00104.00-47,230-0.06%
2021/07/011104.004103.25103.50-37,363-0.04%
2021/06/3000.0017106.35105.00-177,434-0.23%
2021/06/2911107.821108.00108.50107,5060.13%
2021/06/283106.003106.00107.0007,5620.00%
2021/06/256106.081106.50105.5057,5690.07%
2021/06/2413106.002107.75106.00117,5200.15%
2021/06/231105.003103.00105.50-27,407-0.03%
2021/06/226100.1300.0099.9067,3340.08%
2021/06/211101.5000.0099.9017,3660.01%
2021/06/181103.502103.50102.50-17,417-0.01%
2021/06/1700.003100.67101.00-37,463-0.04%
2021/06/1615101.5000.00101.50157,5530.20%
2021/06/152101.251101.50101.0017,7270.01%
2021/06/1100.001102.00101.50-17,857-0.01%
2021/06/103100.175100.00101.00-27,819-0.03%
2021/06/09196.2000.0096.0017,6990.01%
2021/06/0700.00694.8596.40-67,724-0.08%
2021/06/021096.9000.0096.90107,7690.13%
2021/06/01297.851198.1398.40-97,744-0.12%
2021/05/28597.60196.3097.0047,7590.05%
2021/05/261094.8000.0094.70107,7370.13%
2021/05/2400.00593.5093.70-57,970-0.06%
2021/05/2100.00191.4091.80-18,017-0.01%
2021/05/18189.0000.0090.3018,1830.01%
2021/05/1700.002088.6588.80-208,126-0.25%
2021/05/14692.52190.3090.0058,0840.06%
2021/05/12288.0000.0087.0027,9530.03%
2021/05/1100.00293.9092.50-27,833-0.03%
2021/05/10197.6000.0097.3017,7640.01%
2021/05/06299.4500.0098.7027,8060.03%
2021/05/0500.00498.4098.40-47,764-0.05%
2021/05/041299.53499.9098.7087,9110.10%
2021/05/033100.672102.0099.3018,0100.01%
2021/04/296104.581107.00106.0057,9270.06%
2021/04/283104.671105.00104.5027,9160.03%
2021/04/274105.1300.00106.0048,0200.05%
2021/04/261103.5000.00104.0017,9970.01%
2021/04/231104.5000.00104.0018,0120.01%
2021/04/227104.003104.83103.5048,1800.05%
2021/04/212104.752105.50104.5008,3110.00%
2021/04/202107.503106.67107.00-18,264-0.01%
2021/04/197108.641109.00109.0068,2940.07%
2021/04/161111.001111.00111.5008,3040.00%
2021/04/152108.5000.00109.0028,4390.02%
2021/04/149109.391108.00108.5088,4150.10%
2021/04/131112.501113.50112.0008,4470.00%
2021/04/1216113.8813114.50114.5038,3680.04%
2021/04/0960113.5700.00113.00608,5000.71%
2021/04/086115.172116.00115.5048,3410.05%
2021/04/071116.0000.00116.5018,1720.01%
2021/04/062117.751117.50117.5018,1050.01%
2021/04/0114.1119.032118.75118.0012.18,0260.15%
2021/03/3112.1123.9000.00120.5012.17,8710.15%
2021/03/300.1126.0011124.50125.00-10.97,680-0.14%
2021/03/291125.5000.00125.5017,6540.01%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/252124.5021124.93123.50-197,743-0.25%
2021/03/241126.509127.22126.00-87,811-0.10%
2021/03/235125.906125.92125.00-17,813-0.01%
2021/03/2200.005127.40127.00-57,819-0.06%
2021/03/1900.001127.50127.50-17,882-0.01%
2021/03/1800.0028126.66127.50-287,820-0.36%
2021/03/1711123.5916124.41124.50-57,709-0.06%
2021/03/161123.503123.17122.50-27,650-0.03%
2021/03/1200.003120.00120.50-37,739-0.04%
2021/03/113119.171119.00119.0027,9270.03%
2021/03/093117.672118.50118.0018,0520.01%
2021/03/082121.251119.00119.0018,1400.01%
2021/03/0500.004119.00119.50-48,204-0.05%
2021/03/0412119.4200.00119.50128,3970.14%
2021/03/032122.001122.50122.5018,4530.01%
2021/03/0210120.501121.00121.0098,4600.11%
2021/02/2621.1120.361120.00120.0020.18,4880.24%
2021/02/2510121.605.2122.48122.004.88,4220.06%
2021/02/2400.009119.89119.00-98,325-0.11%
2021/02/222119.7500.00120.0028,5440.02%
2021/02/192119.5000.00120.5028,6300.02%
2021/02/1800.001118.00118.00-18,556-0.01%
2021/02/1700.004116.13116.00-48,534-0.05%
2021/02/0400.002115.25116.00-28,534-0.02%
2021/02/032113.7500.00113.0028,5090.02%
2021/02/010.2113.502113.75114.00-1.98,494-0.02%
2021/01/293116.002115.50114.0018,5180.01%
2021/01/281117.501118.50116.0008,4360.00%
2021/01/273119.8335119.34120.50-328,351-0.38%
2021/01/2632121.533121.50118.50298,3220.35%
2021/01/2500.008120.19121.00-88,182-0.10%
2021/01/222116.5000.00117.0028,0840.02%
2021/01/203113.504114.75113.00-17,926-0.01%
2021/01/192117.753117.33117.00-17,809-0.01%
2021/01/1514122.003117.17117.50117,7690.14%
2021/01/1412121.8315122.70122.00-37,574-0.04%
2021/01/131120.0011120.64121.00-107,432-0.13%
2021/01/124120.004119.38118.0007,5080.00%
2021/01/111117.007117.00118.00-67,571-0.08%
2021/01/086118.337118.00119.00-17,481-0.01%
2021/01/074121.002122.25120.0027,3420.03%
2021/01/0617.4122.4713.2121.14119.504.27,2850.06%
2021/01/056118.584119.50119.0027,0800.03%
2021/01/0412117.715118.30119.0077,0460.10%
2020/12/315113.901115.50114.0046,8120.06%
2020/12/301114.5000.00115.0016,7300.01%
2020/12/282115.505115.50115.50-36,650-0.05%
2020/12/252118.251117.00117.0016,6140.02%
2020/12/241118.503118.67117.50-26,617-0.03%
2020/12/222117.5000.00116.0026,6740.03%
2020/12/211118.501119.50118.5006,7100.00%
2020/12/186122.584122.00121.5026,6450.03%
2020/12/173120.005120.40119.50-26,531-0.03%
2020/12/167.5119.095117.10120.002.56,4710.04%
2020/12/154116.131113.00113.0036,3820.05%
2020/12/146.2118.3500.00118.006.26,2270.10%
2020/12/112.2118.091118.00118.001.26,2930.02%
2020/12/107119.7900.00119.5076,2500.11%
2020/12/091122.501123.00122.5006,2040.00%
2020/12/085122.003122.33121.5026,1060.03%
2020/12/0714122.795122.30123.0096,0200.15%
2020/12/0411.1122.031121.00121.0010.15,8190.17%
2020/12/031123.002122.75123.00-15,739-0.02%
2020/12/021.2122.573124.50122.50-1.85,701-0.03%
2020/12/015124.602124.50124.5035,6260.05%
2020/11/301125.001125.00123.5005,6200.00%
2020/11/273120.677121.36122.00-45,453-0.07%
2020/11/263117.174117.00119.00-15,396-0.02%
2020/11/256118.0011118.82117.00-55,380-0.09%
2020/11/241119.0000.00119.0015,2980.02%
2020/11/2310117.257118.29118.0035,2330.06%
2020/11/2018.2117.1100.00116.5018.25,1270.35%
2020/11/199.2118.9100.00119.009.24,9750.18%
2020/11/187.3121.691123.50121.506.34,8110.13%
2020/11/163125.3300.00126.0034,8020.06%
2020/11/1200.000124.50124.0004,8390.00%
2020/11/112122.752123.00123.0004,7630.00%
2020/11/103.2123.8417121.76122.00-13.94,756-0.29%
2020/11/091.2127.5700.00127.001.24,7670.02%
2020/11/060.1127.501129.50127.50-0.94,792-0.02%
2020/11/0510126.002127.00126.5084,8240.17%
2020/11/032122.001.2123.92123.000.85,0650.02%
2020/11/022118.500.1121.00119.501.95,2300.04%
2020/10/303.1122.4700.00121.003.15,3680.06%
2020/10/2900.001125.00127.00-15,308-0.02%
2020/10/282.1128.2900.00128.002.15,3530.04%
2020/10/271130.0000.00130.0015,3790.02%
2020/10/261131.501133.00131.5005,4050.00%
2020/10/237133.646133.67132.5015,4980.02%
2020/10/223133.831135.50134.5025,5180.04%
2020/10/212.1135.952134.00133.500.15,5080.00%
2020/10/205136.704135.25135.0015,4710.02%
2020/10/193136.835137.60137.50-25,339-0.04%
2020/10/160.1127.003127.17126.00-2.95,140-0.06%
2020/10/152125.7800.00126.0025,1750.04%
2020/10/143128.332129.25129.0015,1350.02%
2020/10/1300.002130.00129.00-25,157-0.04%
2020/10/122127.5000.00128.0025,1560.04%
2020/10/080.2131.502131.00131.50-1.85,193-0.03%
2020/10/071131.0000.00131.0015,2490.02%
2020/10/0600.001133.00132.50-15,297-0.02%
2020/10/052125.7500.00127.0025,3150.04%
2020/09/3000.002126.00126.00-25,496-0.04%
2020/09/292126.2500.00125.5025,6040.04%
2020/09/283127.171125.00125.0025,7310.03%
2020/09/2500.001123.50123.00-15,791-0.02%
2020/09/242126.7500.00125.0025,8430.03%
2020/09/220.1132.504132.75131.50-3.95,906-0.07%
2020/09/172132.0000.00132.0026,1210.03%
2020/09/1600.003133.67134.50-36,221-0.05%
2020/09/152128.503129.67129.00-16,160-0.02%
2020/09/141124.506129.08129.00-56,224-0.08%
2020/09/103122.332121.75121.0016,2150.02%
2020/09/093120.835120.80121.00-26,258-0.03%
2020/09/081122.5000.00123.0016,3160.02%
2020/09/072124.5000.00123.5026,3660.03%
2020/09/041128.002127.75128.00-16,389-0.02%
2020/09/036.1127.746129.42126.000.16,4060.00%
2020/09/026125.833126.50127.5036,4510.05%
2020/09/010.1124.0000.00123.500.16,5110.00%
2020/08/312.1124.7400.00123.002.16,4960.03%
2020/08/273127.6700.00125.5036,6680.04%
2020/08/251128.5000.00127.0016,9320.01%
2020/08/243.1127.6900.00128.003.16,9560.04%
2020/08/212127.751128.50129.5016,9700.01%
2020/08/202124.252124.50124.0006,9940.00%
2020/08/190.1132.5000.00132.500.17,0280.00%
2020/08/180.1133.001135.50132.00-0.97,053-0.01%
2020/08/170.1137.0000.00136.000.17,0970.00%
2020/08/140.1137.0000.00135.500.17,1460.00%
2020/08/131135.5000.00134.5017,1870.01%
2020/08/121138.0000.00137.0017,1620.01%
2020/08/111140.0000.00139.0017,1840.01%
2020/08/101143.501143.00144.0007,1570.00%
2020/08/079148.445149.30146.5047,1380.06%
2020/08/063143.675144.70145.00-27,004-0.03%
2020/08/0500.007138.00140.00-76,901-0.10%
2020/08/043131.171131.50131.5026,8970.03%
2020/08/033129.671131.00130.0026,9590.03%
2020/07/310.1135.501135.00135.00-0.97,039-0.01%
2020/07/300.1136.003135.17135.50-2.97,207-0.04%
2020/07/291130.004133.38134.50-37,397-0.04%
2020/07/282128.501132.50132.5017,4390.01%
2020/07/273128.5000.00128.0037,5140.04%
2020/07/240.1129.001128.00127.50-0.97,597-0.01%
2020/07/234131.0000.00130.0047,6170.05%
2020/07/223131.8300.00131.5037,6340.04%
2020/07/213134.1700.00133.5037,7400.04%
2020/07/201130.001131.00131.0007,7270.00%
2020/07/170.1132.002131.25130.50-1.97,763-0.02%
2020/07/162133.5000.00131.5027,7860.03%
2020/07/1500.001138.50133.50-17,790-0.01%
2020/07/142135.501136.00135.0017,9060.01%
2020/07/1300.005135.60135.50-57,949-0.06%
2020/07/1014135.1821133.48132.50-77,985-0.09%
2020/07/0900.003141.67139.00-38,096-0.04%
2020/07/0811136.143137.17136.5087,9850.10%
2020/07/071.3137.901137.50137.000.37,9370.00%
2020/07/062139.251136.00138.0017,9510.01%
2020/07/031132.501133.50135.0008,0990.00%
2020/07/021133.504133.38133.50-38,143-0.04%
2020/07/013131.331133.00132.5028,1840.02%
2020/06/3000.001129.50128.50-18,145-0.01%
2020/06/294.2128.721130.00127.503.28,1530.04%
2020/06/241133.0000.00133.5018,1010.01%
2020/06/230.1133.002131.50132.00-1.98,172-0.02%
2020/06/2200.0010134.50134.00-108,207-0.12%
2020/06/193134.502135.75137.0018,2790.01%
2020/06/1810135.0000.00134.50108,2550.12%
2020/06/171.1132.451133.00132.000.18,2260.00%
2020/06/1600.001135.50134.00-18,542-0.01%
2020/06/152.1131.762133.50132.000.18,6120.00%
2020/06/1200.0016126.88133.50-168,691-0.18%
2020/06/110.1131.0000.00131.500.18,8050.00%
2020/06/106135.426135.58135.5008,9230.00%
2020/06/0900.001137.50138.00-18,899-0.01%
2020/06/0800.001133.00133.00-18,923-0.01%
2020/06/0511.1129.8214130.00129.50-2.98,981-0.03%
2020/06/0412.1131.7112130.88131.500.19,0020.00%
2020/06/032129.004129.38129.00-28,934-0.02%
2020/06/024126.004127.00125.0008,8590.00%
2020/06/012122.503123.00123.00-18,719-0.01%
2020/05/291117.5000.00119.5018,6880.01%
2020/05/2813119.9610118.00117.5038,6920.03%
2020/05/2710122.0011119.77119.00-18,717-0.01%
2020/05/2612118.9618121.14121.00-68,710-0.07%
2020/05/251117.002114.50117.00-18,559-0.01%
2020/05/223116.0000.00112.0038,5270.04%
2020/05/213115.506115.83116.00-38,422-0.04%
2020/05/202111.001113.00113.0018,3770.01%
2020/05/193110.171109.50109.0028,3330.02%
2020/05/182109.755109.50108.50-38,286-0.04%
2020/05/1500.002112.00113.50-28,304-0.02%
2020/05/147117.432116.50113.5058,2530.06%
2020/05/131114.501116.50117.5008,2320.00%
2020/05/124117.382120.25117.0028,3570.02%
2020/05/1114121.0422120.27118.00-88,262-0.10%
2020/05/0826118.0641117.22117.00-158,120-0.18%
2020/05/0715118.531117.00117.00148,0640.17%
2020/05/0621115.1424116.31119.00-37,936-0.04%
2020/05/055111.702109.00113.0037,7530.04%
2020/05/041106.0000.00106.0017,5400.01%
2020/04/3011106.914106.88108.0077,4650.09%
2020/04/293103.676103.50104.00-37,406-0.04%
2020/04/282100.501100.50101.0017,3690.01%
2020/04/272100.002101.50102.0007,3010.00%
2020/04/24698.53899.2099.30-27,231-0.03%
2020/04/232100.758101.25101.00-67,067-0.08%
2020/04/22299.253299.10100.00-307,041-0.43%
2020/04/2115100.774102.38100.00117,0070.16%
2020/04/2023102.0713101.00102.00106,9170.14%
2020/04/1719105.376105.33102.50136,8890.19%
2020/04/169102.615103.90102.0046,7450.06%
2020/04/157102.714102.75102.0036,7020.04%
2020/04/142103.5016101.36103.50-146,747-0.21%
2020/04/13796.51296.1595.2056,5530.08%
2020/04/10496.98196.9096.8036,5300.05%
2020/04/09899.50498.6398.0046,5120.06%
2020/04/08597.682196.8399.90-166,356-0.25%
2020/04/072491.12391.2391.30216,1160.34%
2020/04/06689.1300.0090.3065,9580.10%
2020/04/01391.9300.0091.0035,8310.05%
2020/03/31293.05493.1093.00-25,787-0.03%
2020/03/30390.0300.0091.1035,6700.05%
2020/03/27594.16795.1393.00-25,581-0.04%
2020/03/26788.39990.5290.90-25,468-0.04%
2020/03/251387.051386.7986.8005,3710.00%
2020/03/24781.21479.6881.1035,3440.06%
2020/03/23375.53176.2075.5025,2880.04%
2020/03/20376.10178.5078.5025,2740.04%
2020/03/18184.6000.0081.1014,8890.02%
2020/03/17284.80180.2079.2014,7740.02%
2020/03/1600.00189.0087.80-14,608-0.02%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/123104.002101.75101.5014,4550.02%
2020/03/113114.5000.00112.5034,3430.07%
2020/03/091116.501113.00112.0004,2380.00%
2020/03/062120.001118.50118.5014,1970.02%
2020/03/051123.001122.00122.0004,1840.00%
2020/02/261119.5000.00119.0013,9600.03%
2020/02/2500.001.3122.23123.50-1.33,929-0.03%
2020/02/2400.001119.00119.50-13,970-0.03%
2020/02/202123.502124.00123.0004,0120.00%
2020/02/1800.001122.50122.00-14,032-0.02%
2020/02/173124.0000.00123.0034,2470.07%
2020/02/131127.0000.00127.0014,6070.02%
2020/02/122128.5000.00127.0024,6060.04%
2020/02/1000.001122.00122.00-14,467-0.02%
2020/02/061121.501122.00122.5004,5360.00%
2020/02/052122.751120.50120.5014,5450.02%
2020/02/043120.001124.50124.5024,5470.04%
2020/02/0300.001120.50120.50-14,677-0.02%
2020/01/301122.502121.50121.50-14,671-0.02%
2020/01/171137.0000.00136.5014,7840.02%
2020/01/161137.0000.00137.0014,8810.02%
2020/01/1400.001137.50136.00-15,093-0.02%
2020/01/133137.171137.00138.0025,1670.04%
2020/01/108133.941135.00135.0075,2900.13%
2020/01/092132.254135.63136.00-25,351-0.04%
2020/01/083129.174129.88130.00-15,482-0.02%
2020/01/075134.201131.50131.5045,5130.07%
2020/01/061142.002142.50142.00-15,517-0.02%
2020/01/031145.002148.00147.00-15,539-0.02%
2020/01/021145.501146.50146.5005,6190.00%
2019/12/312142.0000.00143.0025,6560.04%
2019/12/301142.5000.00142.0015,6550.02%
2019/12/271141.001142.00142.0005,7120.00%
2019/12/231139.001138.50138.5005,9960.00%
2019/12/2000.001139.50139.50-16,035-0.02%
2019/12/191140.0000.00137.0016,0370.02%
2019/12/1700.003139.83141.00-35,987-0.05%
2019/12/164136.2500.00136.5046,0040.07%
2019/12/131136.501136.50136.0006,1020.00%
2019/12/121138.501139.00139.0006,1600.00%
2019/12/100.1138.5000.00138.500.16,2060.00%
2019/12/0900.001135.50136.50-16,242-0.02%
2019/12/0600.003133.33134.00-36,364-0.05%
2019/12/052134.251133.00133.0016,4310.02%
2019/12/031134.001133.00133.0006,4170.00%
2019/12/024131.751134.50134.5036,4410.05%
2019/11/292132.252133.50134.5006,4380.00%
2019/11/281137.001137.50137.0006,4470.00%
2019/11/261137.501136.50136.5006,5280.00%
2019/11/221139.001136.00136.5006,7160.00%
2019/11/2100.001134.50139.00-16,770-0.01%
2019/11/201137.503142.00139.50-26,780-0.03%
2019/11/1900.001141.50140.00-16,867-0.01%
2019/11/181141.001139.00141.0006,9010.00%
2019/11/153138.501138.00138.0026,9550.03%
2019/11/144137.757138.43139.50-36,980-0.04%
2019/11/135141.6000.00139.0056,8640.07%
2019/11/123151.676151.58153.00-36,719-0.04%
2019/11/114144.504145.75144.0006,8800.00%
2019/11/085146.401146.50147.5046,9200.06%
2019/11/071146.502147.75148.00-16,959-0.01%
2019/11/0600.001153.00145.00-17,017-0.01%
2019/11/052146.252147.25147.5006,9440.00%
2019/11/041144.5000.00146.0016,9840.01%
2019/11/011.1143.3200.00146.501.17,0120.02%
2019/10/3000.002147.25148.50-27,201-0.03%
2019/10/2900.005142.00144.00-57,342-0.07%
2019/10/2800.0016148.59147.50-167,266-0.22%
2019/10/2514145.9300.00145.00147,2010.19%
2019/10/242140.002.1141.64144.50-0.17,1470.00%
2019/10/2300.001136.00138.00-17,109-0.01%
2019/10/2200.000.1140.50139.50-0.17,0490.00%
2019/10/1800.003.1133.53134.50-3.16,974-0.04%
2019/10/173128.3300.00131.0036,9980.04%
2019/10/165128.004129.13127.0017,0070.01%
2019/10/151.1126.231126.50124.000.17,0950.00%
2019/10/146124.585125.50124.0017,1350.01%
2019/10/090.1118.501119.50119.00-0.97,008-0.01%
2019/10/081121.001118.00121.0007,0370.00%
2019/10/071118.002118.50119.50-17,006-0.01%
2019/10/031116.0000.00114.0016,9840.01%
2019/10/027117.867118.00117.0006,9690.00%
2019/10/015117.506116.00117.50-16,873-0.01%
2019/09/272112.7500.00111.0026,8280.03%
2019/09/2500.005117.00115.50-56,829-0.07%
2019/09/242118.252118.75116.0006,8980.00%
2019/09/2300.002117.50117.50-26,891-0.03%
2019/09/205115.5011115.95115.00-66,912-0.09%
2019/09/1900.004117.38115.50-46,823-0.06%
2019/09/181115.504.1115.37115.00-3.16,771-0.05%
2019/09/1715112.5015112.50112.5006,6530.00%
2019/09/169110.509.2111.59112.00-0.26,5760.00%
2019/09/1233111.3222111.18111.50116,5840.17%
2019/09/1023111.1521109.07112.0026,5190.03%
2019/09/092.1113.2300.00113.002.16,3410.03%
2019/09/064117.7500.00116.5046,2710.06%
2019/09/051117.503118.50119.50-26,246-0.03%
2019/09/044117.004119.38117.5006,2900.00%
2019/09/032116.501117.50116.0016,3600.02%
2019/09/021113.001116.50118.5006,3910.00%
2019/08/303115.503118.50116.0006,3770.00%
2019/08/281117.0000.00115.0016,4630.02%
2019/08/272118.501120.50118.0016,4940.02%
2019/08/261118.5000.00117.0016,4080.02%
2019/08/231124.001122.50122.0006,3550.00%
2019/08/2200.002124.75123.00-26,351-0.03%
2019/08/202121.0013119.73119.00-116,240-0.18%
2019/08/1900.002119.00119.00-26,216-0.03%
2019/08/141117.003118.83119.50-26,084-0.03%
2019/08/1300.004108.13109.00-45,821-0.07%
2019/08/0812103.1710104.50106.0025,9510.03%
2019/08/0710103.0011103.09102.50-15,980-0.02%
2019/08/06299.60199.80102.0016,0380.02%
2019/08/051100.5000.00101.0016,0700.02%
2019/08/022104.2500.00102.0026,1340.03%
2019/08/0100.001113.00111.00-15,967-0.02%
2019/07/312116.2500.00114.0025,8920.03%
2019/07/2500.001116.00116.00-15,875-0.02%
2019/07/2310115.501116.00115.5095,9180.15%
2019/07/222115.2500.00116.0025,9310.03%
2019/07/195114.605114.50114.5005,9280.00%
2019/07/1700.0016114.66114.50-165,894-0.27%
2019/07/1610108.5010108.00107.5005,7110.00%
2019/07/155103.0000.00105.0055,6450.09%
2019/07/1210104.5000.00104.50105,6960.18%
2019/07/1100.006104.17104.00-65,781-0.10%
2019/07/1020100.5021101.48100.50-15,864-0.02%
2019/07/09799.29199.1098.7065,9310.10%
2019/07/08299.60199.3099.3016,2450.02%
2019/07/051104.5000.00104.5016,3470.02%
2019/07/042104.0000.00103.5026,5420.03%
2019/07/0210106.0012107.00105.50-27,158-0.03%
2019/07/0121102.2626104.60106.50-57,287-0.07%
2019/06/26297.8000.0097.9027,8050.03%
2019/06/202100.502101.25100.0008,1220.00%
2019/06/192097.302099.3599.5008,1370.00%
2019/06/1800.00194.8096.00-18,079-0.01%
2019/06/17196.0000.0096.1018,1200.01%
2019/06/1000.00193.2093.80-18,233-0.01%
2019/06/06194.8000.0093.2018,2550.01%
2019/06/0500.00193.8095.80-18,264-0.01%
2019/05/31691.23593.1092.6018,1610.01%
2019/05/22290.70191.2091.3018,6010.01%
2019/05/211590.201790.6491.20-28,637-0.02%
2019/05/1700.00589.8087.80-58,548-0.06%
2019/05/15299.6000.0098.4028,4220.02%
2019/05/101103.0000.00104.0018,2800.01%
2019/05/092107.002107.50108.0008,2830.00%
2019/05/080.1111.001112.50111.50-0.98,253-0.01%
2019/05/031112.001111.50111.0008,2010.00%
2019/05/0220108.1313109.85108.0078,1180.09%
2019/04/3023.2108.7522108.95110.501.28,1060.01%
2019/04/2500.001113.00113.00-18,029-0.01%
2019/04/241107.002107.25109.00-18,007-0.01%
2019/04/221115.501116.00114.0007,8800.00%
2019/04/1700.003110.17112.50-37,867-0.04%
2019/04/161109.503111.50109.00-27,771-0.03%
2019/04/152109.503109.17109.50-17,665-0.01%
2019/04/124109.5013106.88108.50-97,641-0.12%
2019/04/1100.001103.00103.00-17,484-0.01%
2019/04/1010101.002101.50102.5087,3600.11%
2019/04/093103.8300.00102.0037,1530.04%
2019/04/0800.006104.08103.00-66,900-0.09%
2019/04/03197.0000.0095.6016,5020.02%
2019/04/02994.07396.2796.0066,3810.09%
2019/04/01294.5500.0094.0026,1380.03%
2019/03/2900.00195.8095.70-15,878-0.02%
2019/03/2800.001094.1093.60-105,710-0.18%
2019/03/251089.9500.0090.40105,5220.18%
2019/03/1900.001192.4192.90-115,727-0.19%
2019/03/141089.4000.0089.30105,7340.17%
2019/03/13690.831791.0291.50-115,788-0.19%
2019/03/12190.10190.1090.0005,7700.00%
2019/03/111089.0000.0088.10105,8220.17%
2019/03/04188.8000.0088.3016,2600.02%
2019/02/26192.00192.7091.5006,1400.00%
2019/02/2500.00189.8089.50-15,877-0.02%
2019/02/21186.8000.0086.6015,9030.02%
2019/02/2000.00189.1088.20-16,000-0.02%
2019/02/18184.20184.5084.6006,3490.00%
2019/02/14184.40183.8083.0006,7420.00%
2019/02/11480.68580.6081.40-16,679-0.01%
2019/01/3000.001179.7579.00-116,682-0.16%
2019/01/29176.9000.0077.4016,6060.02%
2019/01/281178.61278.6078.7096,6080.14%
2019/01/25179.20178.9079.2006,6610.00%
2019/01/2200.00178.0077.80-16,717-0.01%
2019/01/2100.00177.3076.70-16,693-0.01%
2019/01/18276.501375.7276.70-116,705-0.16%
2019/01/17174.1000.0073.7016,6660.02%
2019/01/161075.15275.5575.5086,6720.12%
2019/01/15274.80274.0574.7006,6440.00%
2019/01/14572.7200.0072.1056,6410.08%
2019/01/1100.00275.0075.40-26,639-0.03%
2019/01/08573.9000.0074.3056,6090.08%
2019/01/0300.00172.0072.90-16,555-0.02%
2019/01/02178.5000.0078.9016,4940.02%
2018/12/2700.00179.3080.30-16,561-0.02%
2018/12/26177.8000.0077.8016,5730.02%
2018/12/25278.40178.8078.3016,5760.02%
2018/12/24181.60181.4081.4006,5890.00%
2018/12/22180.5000.0081.4016,6180.02%
2018/12/19182.60183.3082.5006,6920.00%
2018/12/14182.2000.0082.4016,7800.01%
2018/12/13183.40384.0384.50-26,835-0.03%
2018/12/1200.00181.5081.90-16,997-0.01%
2018/12/11479.38579.1479.10-17,019-0.01%
2018/12/10178.60279.3080.30-17,021-0.01%
2018/12/0500.00180.3080.10-17,023-0.01%
2018/12/04181.90182.9082.7007,1310.00%
2018/12/0300.00581.4281.90-57,074-0.07%
2018/11/2900.00379.4779.20-36,845-0.04%
2018/11/2800.00177.7078.80-16,733-0.01%
2018/11/2700.00176.5076.60-16,683-0.01%
2018/11/22275.45176.0075.0016,9060.01%
2018/11/21177.1000.0077.4016,9800.01%
2018/11/19578.52778.8378.10-26,854-0.03%
2018/11/1600.00378.4078.40-36,724-0.04%
2018/11/15277.95177.9077.5016,6080.02%
2018/11/1400.00775.4476.50-76,318-0.11%
2018/11/13368.57470.9372.60-16,119-0.02%
2018/11/0900.00368.9069.20-36,143-0.05%
2018/11/0800.00267.5568.00-26,344-0.03%
2018/11/07266.45267.1067.5006,5810.00%
2018/11/06468.0800.0068.0046,7660.06%
2018/11/05868.80568.5068.4036,7470.04%
2018/11/01572.24771.8072.90-26,694-0.03%
2018/10/3100.00871.4870.70-86,699-0.12%
2018/10/26168.3000.0067.8016,6930.01%
2018/10/25269.30170.2069.2016,7580.01%
2018/10/24170.10271.2070.40-16,755-0.01%
2018/10/23170.70170.6070.2006,7340.00%
2018/10/2200.00270.5071.50-26,793-0.03%
2018/10/1900.00169.7070.40-16,878-0.01%
2018/10/18269.80970.2170.00-76,903-0.10%
2018/10/1700.00170.0069.60-17,048-0.01%
2018/10/1600.00668.0868.50-67,026-0.09%
2018/10/1200.00264.4565.50-27,102-0.03%
2018/10/11263.5000.0062.6027,2080.03%
2018/10/0900.00169.5068.00-17,173-0.01%
2018/10/0800.00167.0066.60-17,111-0.01%
2018/10/05165.1000.0065.0017,1190.01%
2018/10/04367.4000.0067.1037,1490.04%
2018/10/0200.00168.0068.00-17,119-0.01%
2018/10/0100.00168.4068.50-17,077-0.01%
2018/09/28667.73167.9068.2057,0590.07%
2018/09/27167.90368.0767.90-27,007-0.03%
2018/09/26167.40167.0067.0006,9360.00%
2018/09/25168.6000.0067.4016,9030.01%
2018/09/21267.05166.9067.4016,8470.01%
2018/09/2000.00368.2767.10-36,780-0.04%
2018/09/191169.44269.2069.2096,6670.13%
2018/09/18771.34271.9569.6056,5220.08%
2018/09/17278.45278.4077.3006,1800.00%
2018/09/1400.00277.2077.50-26,086-0.03%
2018/09/1300.00676.9576.50-66,037-0.10%
2018/09/12475.932275.9876.50-185,964-0.30%
2018/09/1100.00375.5374.90-35,888-0.05%
2018/09/10175.00476.6876.00-35,796-0.05%
2018/09/07274.30276.8574.2005,6240.00%
2018/09/05177.7000.0076.8015,5050.02%
2018/09/04377.732477.5577.40-215,493-0.38%
2018/09/03377.0300.0077.0035,4750.05%
2018/08/31179.00178.8078.6005,4690.00%
2018/08/30479.60578.3078.60-15,494-0.02%
2018/08/2900.00378.2078.90-35,288-0.06%
2018/08/28177.30278.1576.70-15,213-0.02%
2018/08/27176.00276.0076.80-15,159-0.02%
2018/08/2300.00274.6575.00-25,105-0.04%
2018/08/22376.131075.7775.40-75,084-0.14%
2018/08/21175.002074.9875.50-195,024-0.38%
2018/08/20174.0000.0074.5014,9910.02%
2018/08/171277.75476.9075.9084,8650.16%
2018/08/16176.00576.4876.30-44,712-0.08%
2018/08/151076.93477.7074.9064,5660.13%
2018/08/14375.401175.1576.90-84,325-0.18%
2018/08/13372.901073.7073.50-74,058-0.17%
2018/08/10272.20372.3072.00-13,796-0.03%
2018/08/09272.05271.9071.8003,7900.00%
2018/08/08271.75372.1071.80-13,787-0.03%
2018/08/07472.38372.7372.8013,8050.03%
2018/08/06272.60572.2673.30-33,775-0.08%
2018/08/03370.9000.0070.9033,6970.08%
2018/08/02572.74371.0070.9023,6720.05%
2018/08/01973.09873.0073.0013,5920.03%
2018/07/27171.70470.5071.30-33,478-0.09%
2018/07/2600.00172.0070.80-13,402-0.03%
2018/07/250.372.20172.7072.20-0.83,293-0.02%
2018/07/2410.372.451972.2572.50-8.83,226-0.27%
2018/07/230.370.40170.6070.80-0.73,015-0.02%
2018/07/202.270.1300.0069.902.22,9690.07%
2018/07/19170.401371.3269.90-122,910-0.41%
2018/07/1800.001969.2370.50-192,785-0.68%
2018/07/13464.70365.0765.6012,5290.04%
2018/07/1200.00167.1067.70-12,476-0.04%
2018/07/11566.8000.0067.1052,4140.21%
2018/07/1000.00267.1567.40-22,403-0.08%
2018/06/27167.0000.0066.8012,5560.04%
2018/06/26166.10165.5066.2002,6010.00%
2018/06/221167.9900.0067.90112,6790.41%
2018/06/2000.00268.0067.60-22,767-0.07%
2018/06/1900.00169.2068.70-12,779-0.04%
2018/06/15470.0500.0069.8042,8350.14%
2018/06/141070.70170.5069.8092,9440.31%
2018/06/13170.9000.0070.9012,9740.03%
2018/06/12170.00570.7069.80-43,155-0.13%
2018/06/11171.40170.8070.8003,2600.00%
2018/06/0800.001272.2771.00-123,384-0.35%
2018/06/07471.451071.2071.90-63,811-0.16%
2018/06/06270.05170.4070.9013,7490.03%
2018/06/05769.94769.9969.9003,7560.00%
2018/06/04170.50370.1370.60-23,735-0.05%
2018/05/3100.00368.0067.70-33,676-0.08%
2018/05/30368.0000.0067.7033,6780.08%
2018/05/29167.80368.7769.10-23,680-0.05%
2018/05/2800.00168.8068.30-13,681-0.03%
2018/05/2400.001368.0468.00-133,693-0.35%
2018/05/1800.00166.4066.40-13,817-0.03%
2018/05/17166.60166.6066.7003,8400.00%
2018/05/15168.2000.0066.1013,8340.03%
2018/05/14266.9000.0067.5023,8800.05%
2018/05/1100.00166.0066.00-13,876-0.03%
2018/05/0900.00165.2065.00-13,951-0.03%
2018/05/08165.50165.6065.5003,9840.00%
2018/05/0700.00563.7065.00-53,972-0.13%
2018/04/27562.0000.0062.6054,0540.12%
2018/04/2500.00262.5063.20-24,166-0.05%
2018/04/24263.6500.0062.5024,1920.05%
2018/04/2300.00265.7064.90-24,198-0.05%
2018/04/17165.00166.5064.8004,2630.00%
2018/04/16167.1000.0066.8014,2560.02%
2018/04/131167.5500.0066.80114,3580.25%
2018/04/12166.6000.0066.8014,3640.02%
2018/04/11167.7000.0066.5014,3600.02%
2018/04/1000.00267.4067.70-24,345-0.05%
2018/04/09167.90168.2067.3004,3430.00%
2018/04/03368.0000.0068.0034,3420.07%
2018/04/021069.30269.2069.2084,3250.18%
2018/03/31168.20368.2368.50-24,344-0.05%
2018/03/30269.70170.4068.9014,3640.02%
2018/03/29170.0000.0069.8014,4200.02%
2018/03/2800.00170.1069.90-14,429-0.02%
2018/03/2600.00268.6569.50-24,342-0.05%
2018/03/23367.7300.0067.5034,3300.07%
2018/03/2200.00169.8069.60-14,274-0.02%
2018/03/21271.3000.0070.3024,2370.05%
2018/03/2000.00171.6071.10-14,175-0.02%
2018/03/1900.00270.5069.60-24,077-0.05%
2018/03/161770.39369.8769.50144,0500.35%
2018/03/1500.00170.0070.10-13,893-0.03%
2018/03/14168.70568.7268.80-43,810-0.10%
2018/03/131069.141470.4170.10-43,720-0.11%
2018/03/1200.00963.6664.30-93,300-0.27%
2018/03/09662.52662.8062.7003,3140.00%
2018/03/08562.6000.0062.6053,3340.15%
2018/03/05162.20663.7062.30-53,721-0.13%
2018/03/02263.35164.0063.1013,7560.03%
2018/02/2700.00664.0763.90-63,770-0.16%
2018/02/2600.00164.0063.60-13,761-0.03%
2018/02/2300.00363.5363.50-33,777-0.08%
2018/02/21161.8000.0061.0013,8020.03%
2018/02/1200.00661.1061.40-63,728-0.16%
2018/02/09259.8000.0060.7023,8840.05%
2018/02/08561.601063.1561.80-53,931-0.13%
2018/02/061360.82261.4060.60114,1040.27%
2018/02/05364.70265.2064.7014,1160.02%
2018/02/02967.44268.0067.0074,1210.17%
2018/02/01268.70968.7668.20-74,247-0.16%
2018/01/31166.20166.6066.8004,3700.00%
2018/01/30267.35367.0366.60-14,413-0.02%
2018/01/26267.75567.5667.30-34,617-0.06%
2018/01/25268.00168.3067.7014,7740.02%
2018/01/2400.00268.8069.00-24,868-0.04%
2018/01/23267.15166.9067.0015,1570.02%
2018/01/22767.23168.0067.2065,2990.11%
2018/01/19269.65169.4068.9015,3690.02%
2018/01/18170.1000.0069.2015,4020.02%
2018/01/17169.3000.0069.4015,5840.02%
2018/01/15169.8000.0068.7016,2520.02%
2018/01/1200.00269.0068.80-26,374-0.03%
2018/01/1100.00569.0868.10-56,392-0.08%
2018/01/09569.70169.2069.2046,4050.06%
2018/01/0800.00168.5068.40-16,344-0.02%
2018/01/05366.9300.0067.2036,3090.05%
2018/01/03166.30166.3066.1006,4640.00%
2018/01/0200.00466.3066.30-46,472-0.06%
臻鼎-KY 相關文章