台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
  • 股價
    62.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3
  • 產業
    上櫃 電腦及週邊類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科誠 (4987)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.261.5000.0061.600.2161.43%
2024/05/280.161.8000.0061.500.1160.69%
2024/05/150.161.9000.0062.000.1190.73%
2024/03/26162.5000.0062.501175.82%
2024/03/19061.0000.0061.700160.06%
2024/02/02060.0000.0060.400130.22%
2024/01/190.159.8000.0059.900.1130.38%
2023/11/20058.0000.0058.400150.20%
2023/11/16058.7000.0058.600140.20%
2023/11/130.158.2000.0058.200.1140.37%
2023/07/070.665.5000.0064.200.6361.64%
2023/06/0700.001.163.7964.50-1.129-3.85%
2023/06/0500.00063.8063.50029-0.15%
2023/05/2900.000.263.4063.40-0.229-0.73%
2023/05/2200.000.263.0063.10-0.231-0.61%
2023/05/1800.001.462.8063.20-1.432-4.38%
2023/05/1600.000.661.2662.60-0.632-1.76%
2023/05/1500.000.262.5062.50-0.231-0.74%
2023/05/0500.000.261.2061.40-0.230-0.65%
2023/04/2700.000.461.2061.60-0.432-1.14%
2023/04/1900.00161.7061.90-130-3.23%
2023/03/2400.000.160.0060.30-0.128-0.35%
2023/03/0200.000.359.7259.80-0.322-1.11%
2023/02/22158.5000.0059.301214.68%
2022/11/1000.000.256.0555.60-0.215-1.29%
2022/10/110.154.1000.0053.600.1250.23%
2022/08/05059.3000.0059.900280.08%
2022/08/0400.007.458.7459.20-7.424-29.97%
2022/08/0300.001.358.7859.00-1.324-5.18%
2022/08/0200.000.458.7258.60-0.424-1.55%
2022/08/0100.000.859.4358.80-0.824-3.45%
2022/05/240.158.6000.0059.300.1320.25%
2022/05/13058.7000.0059.000320.09%
2022/05/060.160.0900.0060.800.1320.18%
2022/04/20060.8000.0061.000290.10%
2022/04/180.161.0000.0061.100.1290.30%
2022/04/150.160.500.260.6061.10-0.129-0.22%
2022/04/1100.00260.3059.80-227-7.17%
2022/04/070.159.3000.0058.700.1280.35%
2022/03/210.155.0000.0054.900.1220.44%
2022/02/25053.6000.0053.700220.15%
2021/11/10151.1000.0051.401531.88%
2021/10/2200.00151.1051.10-156-1.78%
2021/10/140.151.5000.0050.800.1580.17%
2021/09/28051.5000.0051.000570.05%
2021/09/22051.4000.0050.300560.07%
2021/09/16261.5000.0061.802523.77%
2021/09/150.161.5500.0061.800.1480.12%
2021/09/14061.9000.0061.800450.07%
2021/09/13062.4000.0061.900440.09%
2021/09/01059.8000.0059.200330.12%
2021/08/060.159.0000.0058.400.1370.13%
2021/08/05058.3000.0058.500370.11%
2021/08/03358.2000.0058.203378.05%
2021/08/02257.7000.0058.202375.40%
2021/07/090.260.0000.0057.400.2340.52%
2021/06/210.157.9000.0055.800.1480.19%
2021/03/12152.0000.0052.201273.63%
2021/01/210.148.3000.0048.150.1230.22%
2021/01/200.348.7500.0048.300.3221.35%
2021/01/19048.7500.0049.450210.00%
2020/12/010.148.9000.0048.900.1160.61%
2020/11/0500.000.146.5047.30-0.117-0.29%
2020/06/190.150.7000.0050.700.1330.15%
2020/05/290.149.2000.0049.250.1330.30%
2020/04/14049.4000.0049.300290.13%
2020/03/19146.0000.0045.201244.12%
2020/03/13149.7000.0052.501224.39%
2019/08/28164.80565.0065.00-432-12.35%
2019/08/260.163.8000.0064.000.1280.45%
2019/08/190.163.1000.0063.300.1270.46%
2019/08/140.163.0000.0062.800.1260.20%
2019/08/12163.3000.0063.201253.93%
2019/08/070.163.7000.0063.700.1260.49%
2019/08/061.163.4100.0063.301.1264.29%
2019/08/020.164.3000.0064.600.1260.47%
2019/07/29165.0000.0065.001263.81%
2019/07/240.165.0000.0065.000.1260.19%
2019/07/18164.8000.0064.801273.68%
2019/07/170.165.2000.0065.100.1260.26%
2019/07/08164.1000.0064.101263.74%
2019/07/03163.5000.0063.601273.61%
2019/07/02163.5000.0063.601273.60%
2019/07/01163.3000.0063.301283.57%
2019/06/0600.000.164.8065.30-0.132-0.16%
2019/04/1100.000.161.7061.50-0.129-0.28%
2019/01/28255.2000.0055.0021314.42%
2018/11/12053.2000.0053.200170.17%
2018/11/050.153.5000.0053.000.1220.45%
2018/10/31152.0000.0052.201234.26%
2018/05/09260.0000.0060.002209.79%
2018/03/0800.00162.0062.10-121-4.70%
2018/01/1900.00162.1062.00-120-4.80%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨-2020/06/15
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨-2020/06/15
科誠 相關文章
科誠 相關影音