建錩 (5014)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.50
漲幅
+2.96%
成交量
2,040張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	16.75	16.65	-2	1,103	-0.18%
2024/06/18	0	0.00	1	16.70	16.70	-1	1,099	-0.09%
2024/06/07	2	16.60	3	16.90	16.90	-1	1,057	-0.09%
2024/06/04	3	16.83	1	16.95	16.95	2	1,047	0.19%
2024/05/23	1	16.65	0	0.00	16.45	1	931	0.11%
2024/05/16	0	0.00	5	16.35	16.40	-5	687	-0.73%
2024/05/15	4	16.18	0	0.00	16.20	4	670	0.60%
2024/05/13	0	0.00	2	16.05	16.20	-2	621	-0.32%
2024/05/08	2	15.15	4	15.13	15.15	-2	401	-0.50%
2024/05/07	0	0.00	1	13.80	13.80	-1	294	-0.34%
2024/05/02	1	13.50	0	0.00	13.60	1	264	0.38%
2024/04/15	0	13.53	0	0.00	13.30	0	239	0.00%
2024/04/08	0	13.30	0	0.00	13.15	0	206	0.00%
2024/04/02	0	13.15	0	0.00	12.80	0	200	0.00%
2024/03/26	0	13.05	0	0.00	12.95	0	220	0.00%
2024/03/21	0	0.00	11	13.00	13.05	-11	272	-4.03%
2024/03/20	0	0.00	1	13.00	12.90	-1	331	-0.30%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2023/12/22	0	0.00	2	14.85	14.80	-2	302	-0.66%
2023/12/18	5	15.06	0	0.00	15.20	5	271	1.84%
2023/11/15	0	0.00	3	13.45	13.50	-3	156	-1.92%
2023/10/02	2	13.05	0	0.00	13.05	2	299	0.67%
2023/09/28	0	0.00	5	13.10	13.15	-5	300	-1.66%
2023/08/22	0	0.00	2	13.10	13.00	-2	411	-0.49%
2023/08/04	4	14.43	0	0.00	14.45	4	403	0.99%
2023/07/27	0	0.00	3	15.25	15.40	-3	383	-0.78%
2023/07/24	0	0.00	0.3	15.00	14.90	-0.3	359	-0.08%
2023/07/21	0	0.00	0.2	15.15	15.00	-0.2	362	-0.06%
2023/06/14	0	0.00	1	15.30	15.30	-1	459	-0.22%
2023/06/13	1.1	15.31	0	0.00	15.25	1.1	470	0.23%
2023/06/09	0	0.00	6	15.85	15.85	-6	461	-1.30%
2023/06/05	0.2	16.25	0	0.00	16.15	0.2	511	0.04%
2023/06/02	1	15.85	0	0.00	15.85	1	521	0.19%
2023/05/31	3	15.80	1	15.80	15.85	2	550	0.36%
2023/05/23	0	0.00	2	16.00	16.05	-2	602	-0.34%
2023/05/09	1	16.05	0	0.00	16.00	1	755	0.13%
2023/04/21	0	0.00	1	16.25	16.20	-1	1,202	-0.08%
2023/04/20	0.1	16.95	0	0.00	16.70	0.1	1,233	0.01%
2023/04/18	1	17.05	0	0.00	17.05	1	1,250	0.08%
2023/04/17	0	17.05	1	17.20	17.15	-1	1,312	-0.08%
2023/04/10	1	17.15	2	17.10	17.25	-1	1,587	-0.06%
2023/03/24	1	17.55	0	0.00	17.65	1	2,680	0.04%
2023/03/17	4	17.43	0	0.00	17.45	4	3,024	0.13%
2023/03/10	1	18.05	1	17.75	17.75	0	3,016	0.00%
2023/03/09	5	17.95	0	0.00	17.90	5	3,005	0.17%
2023/03/08	2	18.00	0	0.00	18.10	2	3,004	0.07%
2023/02/16	6	17.92	1	17.85	17.95	5	3,398	0.15%
2023/02/13	0	0.00	1	17.55	17.85	-1	3,433	-0.03%
2023/02/10	0	0.00	2	17.55	17.55	-2	3,420	-0.06%
2023/02/09	2	18.28	0	0.00	18.20	2	3,371	0.06%
2023/02/08	0	0.00	2	18.70	18.60	-2	3,337	-0.06%
2023/02/06	1	18.30	1	18.40	18.40	0	3,312	0.00%
2023/02/02	20	18.80	0	0.00	18.85	20	3,269	0.61%
2023/02/01	0	0.00	6	18.86	19.00	-6	3,239	-0.19%
2023/01/31	5	18.88	10	18.90	18.90	-5	3,174	-0.16%
2023/01/30	1	18.50	3	18.55	18.50	-2	3,068	-0.07%
2023/01/16	1	18.25	1	18.35	18.40	0	2,991	0.00%
2023/01/13	1	18.15	0	0.00	18.20	1	2,969	0.03%
2023/01/12	5	18.47	4	18.26	18.25	1	2,941	0.03%
2023/01/10	11	18.26	0	0.00	18.00	11	2,865	0.38%
2023/01/09	0	0.00	5	18.65	18.50	-5	2,835	-0.18%
2023/01/06	5	18.40	0	0.00	18.50	5	2,819	0.18%
2023/01/05	0	0.00	1	18.80	18.40	-1	2,830	-0.04%
2023/01/03	2	18.40	0	0.00	18.30	2	2,741	0.07%
2022/12/30	3	18.77	6	18.64	18.55	-3	2,718	-0.11%
2022/12/29	3	18.10	0	0.00	18.20	3	2,586	0.12%
2022/12/28	9	18.52	8	18.54	18.35	1	2,561	0.04%
2022/12/27	7	18.26	0	0.00	18.25	7	2,475	0.28%
2022/12/26	12	18.68	64	18.85	18.50	-52	2,437	-2.13%
2022/12/23	43	18.95	22	18.96	18.95	21	2,347	0.89%
2022/12/22	41.1	18.28	4	18.45	18.55	37.1	2,085	1.78%
2022/12/20	0	0.00	1	17.25	16.50	-1	1,565	-0.06%
2022/12/19	8	17.16	14	17.36	17.00	-6	1,535	-0.39%
2022/12/16	8	17.19	8	17.23	17.10	0	1,473	0.00%
2022/12/15	3	17.25	3	17.45	17.25	0	1,396	0.00%
2022/12/14	8	16.65	4	16.95	16.50	4	1,231	0.32%
2022/11/23	2	15.65	1	15.75	15.60	1	957	0.10%
2022/11/18	10	16.50	0	0.00	16.00	10	933	1.07%
2022/11/17	1	16.50	0	0.00	16.65	1	903	0.11%
2022/11/15	0	0.00	37	15.70	15.70	-37	623	-5.93%
2022/11/11	37	14.00	0	0.00	13.95	37	546	6.77%
2022/11/10	0	0.00	1	14.00	13.80	-1	546	-0.18%
2022/10/25	1	12.65	0	0.00	12.55	1	843	0.12%
2022/09/07	0	15.90	0	0.00	15.85	0	1,065	0.00%
2022/09/01	16	16.77	0	0.00	16.75	16	1,193	1.34%
2022/08/31	0	0.00	11	17.00	17.00	-11	1,191	-0.92%
2022/08/23	0	17.20	0	0.00	17.00	0	1,210	0.00%
2022/08/22	0	0.00	1	17.10	17.15	-1	1,226	-0.08%
2022/08/15	0	0.00	65	16.75	16.85	-65	1,213	-5.36%
2022/08/12	26	16.71	0	0.00	16.85	26	1,200	2.17%
2022/08/04	0	0.00	2	17.18	17.60	-2	1,385	-0.14%
2022/08/03	1	17.35	0	0.00	17.25	1	1,428	0.07%
2022/08/02	30	17.77	3	18.05	17.80	27	1,428	1.89%
2022/08/01	8	18.26	3	18.48	18.35	5	1,424	0.35%
2022/07/29	0	0.00	25	17.05	17.05	-25	1,364	-1.83%
2022/07/26	1	18.05	0	0.00	18.00	1	1,335	0.07%
2022/07/21	0	0.00	1	18.25	18.10	-1	1,375	-0.07%
2022/07/20	1	18.00	0	0.00	17.95	1	1,395	0.07%
2022/07/05	0	0.00	20	16.13	16.50	-20	2,601	-0.77%
2022/06/30	2	16.95	1	16.85	16.80	1	2,618	0.04%
2022/06/28	0	0.00	4	17.63	17.65	-4	2,620	-0.15%
2022/06/27	43	17.60	0	0.00	18.05	43	2,639	1.63%
2022/06/22	2	17.93	0	0.00	17.90	2	2,690	0.07%
2022/06/20	25	18.28	0	0.00	18.00	25	2,756	0.91%
2022/06/16	0	0.00	20	19.35	19.25	-20	2,879	-0.69%
2022/06/15	10	20.05	11	19.71	19.70	-1	2,870	-0.03%
2022/06/14	20	19.75	0	0.00	19.70	20	2,873	0.70%
2022/06/13	2	20.20	2	20.18	20.05	0	2,866	0.00%
2022/06/10	2	20.75	1	20.50	20.65	1	2,861	0.03%
2022/06/08	0	0.00	1	19.95	19.90	-1	2,836	-0.04%
2022/06/07	0	0.00	2	19.90	19.85	-2	2,865	-0.07%
2022/06/06	2	19.75	0	0.00	19.80	2	2,886	0.07%
2022/05/30	15	20.23	15	20.15	20.15	0	3,066	0.00%
2022/05/26	1	20.05	5	19.92	19.80	-4	3,282	-0.12%
2022/05/24	13	20.22	44	20.21	19.85	-31	3,369	-0.92%
2022/05/23	14	20.07	10	20.20	20.05	4	3,436	0.12%
2022/05/20	21	20.06	4	19.98	19.90	17	3,667	0.46%
2022/05/19	0	0.00	2	19.65	19.65	-2	3,726	-0.05%
2022/05/18	7	20.08	1	20.10	20.00	6	3,720	0.16%
2022/05/17	2	20.05	0	0.00	19.80	2	3,711	0.05%
2022/05/12	102	20.12	37	19.58	19.25	65	3,663	1.77%	大買/
2022/05/11	0	0.00	14	19.91	19.95	-14	3,439	-0.41%
2022/05/10	0	0.00	5	18.10	18.15	-5	3,395	-0.15%
2022/05/09	11	18.63	0	0.00	18.15	11	3,402	0.32%
2022/05/03	0	0.00	10	19.47	19.65	-10	3,440	-0.29%
2022/04/27	0	0.00	3	19.35	19.40	-3	3,466	-0.09%
2022/04/26	2	20.30	7	20.09	20.00	-5	3,457	-0.14%
2022/04/25	32	20.78	1	20.30	20.30	31	3,438	0.90%
2022/04/22	1	21.55	0	0.00	21.60	1	3,415	0.03%
2022/04/21	4	21.95	0	0.00	21.70	4	3,395	0.12%
2022/04/20	51	22.72	70	22.44	22.40	-19	3,372	-0.56%
2022/04/19	6	23.13	1	23.30	22.95	5	3,322	0.15%
2022/04/18	22	23.51	3	23.38	22.90	19	3,297	0.58%
2022/04/15	17	24.13	5	24.11	23.70	12	3,217	0.37%
2022/04/14	27	23.46	38	23.67	24.20	-11	2,977	-0.37%
2022/04/13	0	0.00	73	22.52	23.75	-73	2,554	-2.86%
2022/04/12	10	21.80	10	21.60	21.60	0	2,363	0.00%
2022/04/11	13	21.59	3	21.63	21.55	10	2,334	0.43%
2022/04/08	8	20.88	12	21.25	21.40	-4	2,321	-0.17%
2022/04/07	54	21.34	0	0.00	20.70	54	2,313	2.33%
2022/04/01	0	0.00	1	20.90	21.00	-1	2,306	-0.04%
2022/03/29	7	21.56	0	0.00	21.20	7	2,313	0.30%
2022/03/25	0	0.00	5	22.05	21.95	-5	2,321	-0.22%
2022/03/24	0	0.00	1	22.20	22.15	-1	2,321	-0.04%
2022/03/23	3	21.98	1	22.20	21.90	2	2,321	0.09%
2022/03/22	4	22.03	2	22.18	22.25	2	2,301	0.09%
2022/03/21	3	21.63	5	21.89	21.50	-2	2,223	-0.09%
2022/03/18	0	0.00	2	21.15	21.10	-2	2,212	-0.09%
2022/03/14	0	21.70	0	0.00	21.80	0	2,293	0.00%
2022/03/11	5	21.55	0	0.00	21.50	5	2,324	0.22%
2022/03/10	0	0.00	1	21.00	21.35	-1	2,309	-0.04%
2022/03/08	1	21.85	0	0.00	20.50	1	2,309	0.04%
2022/03/07	3	21.10	3	21.55	21.10	0	2,229	0.00%
2022/03/04	0	0.00	3	21.90	21.60	-3	2,207	-0.14%
2022/03/03	0	0.00	1	21.75	21.80	-1	2,212	-0.05%
2022/03/02	5	21.70	0	0.00	21.75	5	2,262	0.22%
2022/03/01	13	21.93	10	22.25	21.75	3	2,301	0.13%
2022/02/25	1	20.95	7	21.16	20.90	-6	2,297	-0.26%
2022/02/24	12	21.01	12	20.35	20.20	0	2,318	0.00%
2022/02/23	7	21.41	6	21.15	21.05	1	2,286	0.04%
2022/02/22	19	21.17	24	21.11	21.20	-5	2,230	-0.22%
2022/02/21	7	20.29	2	20.40	20.60	5	2,015	0.25%
2022/02/18	0	0.00	3	19.22	19.35	-3	1,980	-0.15%
2022/02/17	1	19.25	19	19.20	19.25	-18	2,008	-0.90%
2022/02/16	0	0.00	10	19.30	19.30	-10	2,055	-0.49%
2022/02/15	20	19.38	0	0.00	19.20	20	2,082	0.96%
2022/02/14	0	0.00	20	19.75	19.80	-20	2,130	-0.94%
2022/02/09	16	20.42	0	0.00	20.40	16	2,378	0.67%
2022/02/07	1	19.25	0	0.00	19.75	1	2,369	0.04%
2022/01/26	10	18.95	10	18.95	18.95	0	2,382	0.00%
2022/01/25	12	19.33	12	19.00	19.00	0	2,426	0.00%
2022/01/24	0	0.00	3	19.40	19.40	-3	2,430	-0.12%
2022/01/21	20	20.13	0	0.00	19.75	20	2,451	0.82%
2022/01/17	1	19.60	3	19.87	20.00	-2	2,457	-0.08%
2022/01/13	3	20.50	0	0.00	20.35	3	2,595	0.12%
2022/01/12	0	0.00	5	19.90	19.95	-5	2,597	-0.19%
2022/01/10	1	20.10	0	0.00	20.20	1	2,613	0.04%
2022/01/07	0	0.00	1	20.40	20.40	-1	2,627	-0.04%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	1	20.90	0	0.00	20.80	1	2,657	0.04%
2022/01/03	3	21.00	0	0.00	21.20	3	2,720	0.11%
2021/12/30	1	21.35	21	21.33	21.25	-20	2,734	-0.73%
2021/12/29	10	21.30	10	21.45	21.35	0	2,744	0.00%
2021/12/28	15	21.44	15	21.35	21.35	0	2,792	0.00%
2021/12/27	8	21.60	6	21.53	21.35	2	2,858	0.07%
2021/12/24	2	21.85	0	0.00	21.70	2	2,882	0.07%
2021/12/23	11	21.99	0	0.00	22.00	11	2,915	0.38%
2021/12/22	1	22.10	0	0.00	22.00	1	2,961	0.03%
2021/12/21	1	21.90	1	22.30	22.45	0	2,987	0.00%
2021/12/17	15	22.58	0	0.00	22.30	15	2,994	0.50%
2021/12/16	1	22.30	20	22.20	22.15	-19	3,013	-0.63%
2021/12/15	25	22.72	0	0.00	22.55	25	3,078	0.81%
2021/12/14	0	0.00	11	22.70	22.60	-11	3,209	-0.34%
2021/12/10	11	22.28	10	22.05	22.05	1	3,397	0.03%
2021/12/09	10	22.20	0	0.00	22.40	10	3,511	0.28%
2021/12/08	1	22.65	0	0.00	22.25	1	3,985	0.03%
2021/11/30	2	20.90	0	0.00	20.80	2	4,515	0.04%
2021/11/26	3	21.57	40	21.55	21.55	-37	4,904	-0.75%
2021/11/25	45	22.93	22	22.80	22.75	23	5,144	0.45%
2021/11/24	0	0.00	37	23.19	23.20	-37	5,171	-0.72%
2021/11/23	21	21.90	27	21.86	21.75	-6	5,073	-0.12%
2021/11/22	1	21.30	6	21.45	21.40	-5	5,175	-0.10%
2021/11/19	2	21.63	1	21.75	21.40	1	5,185	0.02%
2021/11/18	5	22.00	0	0.00	21.85	5	5,245	0.10%
2021/11/17	0	0.00	1	22.10	21.85	-1	5,282	-0.02%
2021/11/16	1	21.90	1	22.15	21.55	0	5,326	0.00%
2021/11/15	10	22.00	0	0.00	22.00	10	5,368	0.19%
2021/11/12	3	21.60	2	21.80	21.65	1	5,424	0.02%
2021/11/11	2	21.60	7	21.84	21.50	-5	5,461	-0.09%
2021/11/10	1	21.45	0	0.00	21.30	1	5,424	0.02%
2021/11/09	4	21.68	1	21.85	21.85	3	5,472	0.05%
2021/11/08	4	21.58	3	22.02	21.55	1	5,477	0.02%
2021/11/05	0	0.00	7	20.50	20.55	-7	5,445	-0.13%
2021/11/04	3	20.92	0	0.00	20.80	3	5,501	0.05%
2021/11/03	0	0.00	1	21.30	21.10	-1	5,576	-0.02%
2021/11/01	10	21.35	10	21.15	21.10	0	5,660	0.00%
2021/10/29	32	21.29	30	21.15	21.15	2	5,699	0.04%
2021/10/28	1	21.45	0	0.00	21.45	1	5,732	0.02%
2021/10/26	2	21.40	5	21.95	21.30	-3	6,019	-0.05%
2021/10/22	38	21.12	30	20.92	21.15	8	6,406	0.12%
2021/10/21	0	0.00	3	21.85	22.25	-3	6,505	-0.05%
2021/10/20	20	21.38	25	21.06	20.90	-5	6,552	-0.08%
2021/10/19	0	0.00	9	21.04	21.15	-9	6,743	-0.13%
2021/10/18	21	20.85	21	20.90	21.00	0	6,958	0.00%
2021/10/14	23	20.21	30	20.37	20.30	-7	8,194	-0.09%
2021/10/13	7	20.16	3	20.85	20.05	4	8,545	0.05%
2021/10/12	8	20.82	6	21.20	20.55	2	8,867	0.02%
2021/10/08	2	20.40	2	21.00	20.55	0	9,089	0.00%
2021/10/07	0	0.00	3	21.00	20.95	-3	9,363	-0.03%
2021/10/06	2	20.68	0	0.00	20.50	2	9,928	0.02%
2021/10/05	0	0.00	10	20.20	21.20	-10	10,689	-0.09%
2021/10/04	11	21.38	21	20.67	20.30	-10	11,319	-0.09%
2021/10/01	3	22.73	5	22.20	22.50	-2	11,874	-0.02%
2021/09/30	15	22.97	1	22.80	23.40	14	12,189	0.11%
2021/09/29	6	22.25	0	0.00	22.40	6	12,732	0.05%
2021/09/28	1	23.20	0	0.00	22.75	1	13,401	0.01%
2021/09/27	35	23.79	1	23.90	23.40	34	14,104	0.24%
2021/09/24	23.1	24.03	0	0.00	23.85	23.1	15,129	0.15%
2021/09/23	23	24.11	1	24.50	23.80	22	15,830	0.14%
2021/09/22	1	24.00	0	0.00	23.80	1	16,864	0.01%
2021/09/17	3	25.45	4	25.63	25.65	-1	17,104	-0.01%
2021/09/16	2	25.55	7	25.68	25.35	-5	17,519	-0.03%
2021/09/15	2	25.20	0	0.00	25.20	2	17,415	0.01%
2021/09/14	14	25.74	22	25.71	25.70	-8	17,573	-0.05%
2021/09/13	27	26.28	34	26.53	26.35	-7	17,574	-0.04%
2021/09/10	21	25.11	13	25.06	25.05	8	17,115	0.05%
2021/09/09	12	23.64	17	24.27	24.65	-5	16,975	-0.03%
2021/09/08	9	24.23	6	24.96	23.80	3	16,936	0.02%
2021/09/07	4	23.83	0	0.00	23.75	4	16,763	0.02%
2021/09/06	2	24.75	8	24.69	24.30	-6	16,726	-0.04%
2021/09/03	6	24.76	2	25.68	24.60	4	16,653	0.02%
2021/09/02	9	25.06	8	24.58	24.75	1	16,563	0.01%
2021/09/01	36	25.97	49	25.83	25.90	-13	16,478	-0.08%
2021/08/31	10	24.63	22	25.43	25.35	-12	16,164	-0.07%
2021/08/30	6	23.98	0	0.00	23.95	6	15,885	0.04%
2021/08/27	0	0.00	2	23.30	23.70	-2	15,848	-0.01%
2021/08/26	3	24.27	1	23.40	23.05	2	15,825	0.01%
2021/08/24	3	21.85	8	22.85	22.75	-5	15,822	-0.03%
2021/08/23	11	22.41	8	22.23	22.55	3	15,888	0.02%
2021/08/20	1	21.05	4	20.93	21.15	-3	16,038	-0.02%
2021/08/19	2	21.30	1	22.25	20.70	1	16,115	0.01%
2021/08/17	3	21.70	38	21.75	21.45	-35	16,001	-0.22%
2021/08/16	3	23.02	8	23.09	22.85	-5	15,973	-0.03%
2021/08/13	1	23.50	0	0.00	23.60	1	16,000	0.01%
2021/08/12	9	24.52	13	24.31	24.65	-4	15,995	-0.03%
2021/08/11	30	24.07	47	23.00	22.85	-17	15,976	-0.11%
2021/08/10	23	24.09	18	23.37	23.45	5	15,967	0.03%
2021/08/09	23	24.96	2	25.05	24.50	21	15,973	0.13%
2021/08/06	10	24.20	10	24.45	24.50	0	16,014	0.00%
2021/08/05	30	25.04	20	24.56	24.50	10	16,087	0.06%
2021/08/04	13	25.99	11	25.99	25.80	2	16,209	0.01%
2021/08/03	10	26.51	12	26.65	26.55	-2	16,777	-0.01%
2021/08/02	34	26.63	4	26.73	27.10	30	17,094	0.18%
2021/07/30	17	26.79	5	27.08	26.00	12	17,130	0.07%
2021/07/29	13	26.66	19	26.55	26.85	-6	17,412	-0.03%
2021/07/28	6	25.90	7	26.18	25.65	-1	17,922	-0.01%
2021/07/27	16	26.30	8	26.54	25.35	8	17,947	0.04%
2021/07/26	20	26.40	4	26.80	26.35	16	18,560	0.09%
2021/07/23	1	26.50	8.5	26.19	26.30	-7.5	18,804	-0.04%
2021/07/22	12	25.28	8	26.32	25.30	4	18,623	0.02%
2021/07/21	44.5	27.62	11	28.36	26.00	33.5	18,447	0.18%
2021/07/20	18	28.31	7	28.12	28.20	11	17,911	0.06%
2021/07/19	4	27.90	9	28.28	28.95	-5	17,300	-0.03%
2021/07/16	18	26.84	16	26.46	26.35	2	17,316	0.01%
2021/07/15	0	0.00	6	25.58	26.50	-6	17,134	-0.04%
2021/07/14	25	25.00	15	24.35	24.10	10	16,955	0.06%
2021/07/13	9	27.37	16	28.54	26.75	-7	16,875	-0.04%
2021/07/12	10	29.50	30	29.51	29.70	-20	16,667	-0.12%
2021/07/09	44	27.50	19	27.55	27.00	25	16,221	0.15%
2021/07/08	33	27.38	38	27.09	27.90	-5	15,633	-0.03%
2021/07/07	15	27.38	19	26.44	25.40	-4	15,081	-0.03%
2021/07/06	29	26.91	38	26.79	26.80	-9	14,806	-0.06%
2021/07/05	18	27.93	13	28.08	28.25	5	14,347	0.03%
2021/07/02	21	25.12	62	25.62	25.70	-41	13,937	-0.29%
2021/07/01	38	25.15	29	24.17	23.40	9	13,299	0.07%
2021/06/30	17	24.69	9	25.33	25.70	8	12,611	0.06%
2021/06/29	48	22.89	94	23.11	23.40	-46	12,068	-0.38%
2021/06/28	6	20.45	15	21.04	21.30	-9	11,061	-0.08%
2021/06/25	29	19.24	35	19.80	19.40	-6	10,780	-0.06%
2021/06/24	2	18.35	18	18.13	18.45	-16	10,268	-0.16%
2021/06/23	2	18.43	0	0.00	17.75	2	10,220	0.02%
2021/06/22	2	17.10	0	0.00	17.80	2	10,043	0.02%
2021/06/18	5	17.40	0	0.00	17.40	5	9,909	0.05%
2021/06/17	15	17.35	0	0.00	17.40	15	9,921	0.15%
2021/06/15	0	0.00	2	17.70	17.65	-2	9,965	-0.02%
2021/06/09	2	17.80	10	17.55	17.45	-8	9,978	-0.08%
2021/06/08	0	0.00	21	17.53	17.80	-21	9,975	-0.21%
2021/06/07	4	17.55	0	0.00	17.25	4	9,984	0.04%
2021/06/04	11	18.03	1	18.20	17.80	10	9,979	0.10%
2021/06/03	25	18.01	11	17.88	17.90	14	9,951	0.14%
2021/06/02	6	17.95	3	17.80	17.90	3	9,949	0.03%
2021/06/01	0	0.00	1	17.30	17.35	-1	9,924	-0.01%
2021/05/31	3	17.33	43	17.49	17.35	-40	9,969	-0.40%
2021/05/28	42	17.09	35	16.92	17.20	7	9,866	0.07%
2021/05/27	32	16.28	0	0.00	16.10	32	9,747	0.33%
2021/05/24	3	15.80	0	0.00	15.75	3	9,866	0.03%
2021/05/21	0	0.00	4	15.55	16.05	-4	9,991	-0.04%
2021/05/20	2	15.60	0	0.00	15.20	2	10,184	0.02%
2021/05/19	1	15.90	4	16.08	16.40	-3	10,289	-0.03%
2021/05/18	8	14.89	1	15.25	15.40	7	10,488	0.07%
2021/05/17	1	14.00	0	0.00	14.00	1	10,805	0.01%
2021/05/14	13	16.82	3	17.00	15.55	10	10,867	0.09%
2021/05/13	4	17.18	2	17.10	16.50	2	10,960	0.02%
2021/05/12	6	19.11	7	19.11	18.30	-1	11,111	-0.01%
2021/05/11	15	22.06	30	21.36	20.30	-15	11,210	-0.13%
2021/05/10	25	20.76	3	21.13	21.35	22	11,025	0.20%
2021/05/07	15	19.77	0	0.00	19.70	15	11,106	0.14%
2021/05/06	9	19.81	2	20.10	20.00	7	11,081	0.06%
2021/05/05	58	21.09	5	20.36	20.50	53	10,674	0.50%
2021/05/04	7	19.86	20	20.70	19.85	-13	10,120	-0.13%
2021/05/03	18	22.39	25	22.20	22.05	-7	9,971	-0.07%
2021/04/29	21	20.29	21	20.04	20.50	0	9,220	0.00%
2021/04/28	8	18.85	5	18.55	18.65	3	8,860	0.03%
2021/04/27	0	0.00	1	19.10	18.70	-1	8,847	-0.01%
2021/04/26	5	18.95	0	0.00	18.85	5	8,818	0.06%
2021/04/23	0	0.00	1	19.00	18.95	-1	8,797	-0.01%
2021/04/22	12	20.69	11	20.74	19.25	1	8,774	0.01%
2021/04/21	5	19.35	0	0.00	20.00	5	8,410	0.06%
2021/04/20	14	19.90	4	19.70	19.80	10	8,279	0.12%
2021/04/19	27	20.27	2	20.55	20.45	25	8,262	0.30%
2021/04/16	34	20.43	25	20.30	19.95	9	8,084	0.11%
2021/04/15	15	19.85	9	19.62	19.85	6	7,951	0.08%
2021/04/13	5	18.90	0	0.00	18.50	5	7,926	0.06%
2021/04/12	1	19.20	0	0.00	19.25	1	7,975	0.01%
2021/04/09	6	19.43	1	19.75	19.55	5	7,956	0.06%
2021/04/08	11	19.91	19	19.99	20.10	-8	7,894	-0.10%
2021/04/07	2	19.10	0	0.00	18.85	2	7,808	0.03%
2021/04/06	4	19.30	7	19.39	19.55	-3	7,882	-0.04%
2021/04/01	2	18.60	3	18.95	18.95	-1	7,638	-0.01%
2021/03/29	2	17.70	2	18.25	18.05	0	7,739	0.00%
2021/03/25	5	18.07	0	0.00	17.60	5	8,156	0.06%
2021/03/11	1	18.40	1	18.15	17.90	0	9,400	0.00%
2021/03/04	5	18.75	1	19.10	18.60	4	9,217	0.04%
2021/02/26	7	19.51	1	20.15	19.40	6	9,089	0.07%
2021/02/24	0	0.00	1	20.85	19.55	-1	8,991	-0.01%
2021/02/23	1	20.50	1	20.50	20.40	0	8,908	0.00%
2021/02/22	4	20.55	5	20.65	20.50	-1	8,881	-0.01%
2021/02/19	6	20.55	5	19.95	20.50	1	8,750	0.01%
2021/02/18	15	19.42	73.2	19.79	20.30	-58.2	8,673	-0.67%
2021/02/17	0	0.00	2	18.75	19.20	-2	8,467	-0.02%
2021/02/05	0	0.00	8	17.94	18.25	-8	8,103	-0.10%
2021/02/04	7	17.40	0	0.00	17.65	7	8,041	0.09%
2021/02/03	0	0.00	10	18.15	18.15	-10	7,814	-0.13%
2021/02/02	2	17.80	3	17.53	17.80	-1	7,513	-0.01%
2021/02/01	5	16.50	18	17.04	17.30	-13	7,184	-0.18%
2021/01/29	11	17.15	8	16.91	17.25	3	6,736	0.04%
2021/01/27	0	0.00	1	15.70	15.45	-1	6,141	-0.02%
2021/01/26	1	15.20	12	15.77	15.45	-11	6,053	-0.18%
2021/01/22	0	0.00	5	14.15	14.20	-5	5,783	-0.09%
2021/01/15	1	14.60	1	13.95	13.85	0	5,612	0.00%
2021/01/14	0	0.00	5	14.60	14.60	-5	5,545	-0.09%
2021/01/11	5	15.40	0	0.00	15.50	5	5,381	0.09%
2021/01/08	7	15.37	2	16.45	15.55	5	5,332	0.09%
2021/01/07	3	15.78	35	16.10	16.35	-32	5,078	-0.63%
2021/01/06	16	15.83	0	0.00	15.30	16	4,837	0.33%
2021/01/05	0	0.00	1	16.15	15.65	-1	4,663	-0.02%
2021/01/04	0	0.00	1	15.50	15.50	-1	4,529	-0.02%
2020/12/30	20	15.89	12	16.10	15.60	8	4,389	0.18%
2020/12/29	6	15.70	1	16.20	15.45	5	4,154	0.12%
2020/12/28	21	15.62	4	15.61	15.60	17	3,966	0.43%
2020/12/25	5	15.68	14	16.13	16.20	-9	3,824	-0.24%
2020/12/23	10	14.25	12	14.35	14.80	-2	3,472	-0.06%
2020/12/22	21	15.56	2	14.98	14.60	19	3,383	0.56%
2020/12/21	10	15.87	22	15.90	15.90	-12	3,177	-0.38%
2020/12/18	9	15.04	11	14.74	15.15	-2	2,860	-0.07%
2020/12/17	12	15.21	3	15.07	15.10	9	2,734	0.33%
2020/12/16	3	15.00	24	15.41	15.55	-21	2,477	-0.85%
2020/12/15	16	14.51	9	14.40	14.15	7	2,259	0.31%
2020/12/14	11	13.90	5	13.41	13.95	6	1,878	0.32%
2020/12/11	8	13.29	1	13.80	12.90	7	1,771	0.40%
2020/12/10	8	13.88	11	13.97	14.10	-3	1,628	-0.18%
2020/12/09	0	0.00	3	12.85	12.85	-3	1,304	-0.23%
2020/12/07	6	12.75	0	0.00	12.70	6	1,290	0.46%
2020/12/04	0	0.00	1	12.35	12.50	-1	1,282	-0.08%
2020/12/02	0	0.00	6	12.70	12.60	-6	1,260	-0.48%
2020/11/30	6	13.25	0	0.00	13.05	6	1,211	0.50%
2020/11/27	1	13.10	5	12.87	13.00	-4	1,173	-0.34%
2020/11/26	0	0.00	2	12.90	12.80	-2	1,146	-0.17%
2020/11/25	3	12.60	0	0.00	12.80	3	1,151	0.26%
2020/11/24	3	13.97	2	12.80	12.60	1	1,147	0.09%
2020/11/23	0	0.00	5	13.35	13.50	-5	1,120	-0.45%
2020/11/20	5	13.17	1	13.20	13.60	4	1,106	0.36%
2020/11/19	9	13.68	1	13.40	13.40	8	1,038	0.77%
2020/11/18	1	12.65	0	0.00	13.20	1	896	0.11%
2020/11/13	0	0.00	2	10.95	10.90	-2	576	-0.35%
2020/11/12	4	10.68	6	10.58	10.60	-2	531	-0.38%
2020/10/22	0	0.00	1	9.19	9.22	-1	437	-0.23%
2020/09/07	0	0.00	2	10.45	10.50	-2	402	-0.50%
2020/09/03	2	10.20	0	0.00	10.15	2	385	0.52%
2020/08/31	0	0.00	2	9.98	10.05	-2	348	-0.57%
2020/08/27	0	0.00	9.1	9.61	9.68	-9.1	279	-3.24%
2020/08/26	2	8.80	0	0.00	8.80	2	226	0.88%
2020/08/25	0	0.00	1	8.36	8.37	-1	208	-0.48%
2020/08/24	0	0.00	3	8.18	8.20	-3	203	-1.48%
2020/08/19	4	8.29	0	0.00	8.30	4	196	2.03%
2020/07/03	0	0.00	1	8.40	8.38	-1	273	-0.37%
2020/06/22	0	0.00	1	8.60	8.62	-1	274	-0.36%
2020/06/19	0	0.00	3	8.70	8.68	-3	281	-1.06%
2020/06/18	3	8.85	0	0.00	8.83	3	273	1.10%
2020/06/11	1	8.30	0	0.00	8.07	1	278	0.36%
2020/06/08	0	0.00	2	7.94	8.03	-2	303	-0.66%
2020/06/02	0	7.90	0	0.00	7.98	0	312	0.01%
2020/05/26	0	0.00	4	7.83	7.84	-4	328	-1.22%
2020/05/05	5	8.60	0	0.00	8.53	5	415	1.20%
2020/05/04	0	0.00	2	8.35	8.35	-2	423	-0.47%
2020/04/30	2	8.21	0	0.00	8.13	2	430	0.47%
2020/04/29	3	8.17	0	0.00	8.13	3	451	0.67%
2020/04/27	4	8.48	0	0.00	8.08	4	519	0.77%
2020/04/17	0	0.00	1	8.45	8.55	-1	900	-0.11%
2020/04/16	1	8.65	0	0.00	8.53	1	893	0.11%
2020/04/15	3	8.68	4	8.73	8.77	-1	893	-0.11%
2020/04/14	1	8.41	1	8.66	8.66	0	874	0.00%
2020/04/13	1	7.88	0	0.00	7.88	1	851	0.12%
2020/04/10	5	7.08	0	0.00	7.17	5	840	0.60%
2020/04/09	0	0.00	1	7.18	7.18	-1	840	-0.12%
2020/03/25	0	0.00	2	7.00	7.15	-2	859	-0.23%
2020/03/19	1	5.40	5	5.41	5.40	-4	844	-0.47%
2020/03/18	1	6.00	0	0.00	5.99	1	833	0.12%
2020/03/13	1	6.80	0	0.00	6.84	1	832	0.12%
2020/02/27	0	0.00	1	8.80	8.85	-1	782	-0.13%
2020/02/26	0	0.00	10	8.88	8.90	-10	777	-1.29%
2020/02/20	5	9.22	0	0.00	9.06	5	759	0.66%
2020/02/17	0	0.00	1	8.94	9.00	-1	755	-0.13%
2020/02/11	2	9.01	2	8.97	8.97	0	734	0.00%
2020/02/07	0	0.00	1	9.06	9.12	-1	733	-0.14%
2020/02/04	2	9.28	0	0.00	9.45	2	692	0.29%
2020/02/03	0	0.00	3	8.77	9.00	-3	683	-0.44%
2020/01/31	1	10.20	1	9.72	9.72	0	647	0.00%
2020/01/30	2	10.80	2	10.85	10.80	0	596	0.00%
2020/01/20	2	11.70	5	11.92	12.00	-3	579	-0.52%
2020/01/16	0	0.00	1	11.35	10.95	-1	478	-0.21%
2020/01/15	5	11.07	3	11.50	11.50	2	433	0.46%
2020/01/14	6	10.97	0	0.00	11.10	6	344	1.74%
2020/01/13	2	9.57	3	10.10	10.10	-1	230	-0.43%
2019/12/23	2	9.30	2	9.38	9.38	0	216	0.00%
2019/12/20	4	9.16	4	9.26	9.26	0	206	0.00%
2019/12/12	0	0.00	0	9.17	9.05	0	200	-0.01%
2019/12/10	0	0.00	1	8.71	8.69	-1	189	-0.53%
2019/11/14	1	8.85	0	8.90	8.91	1	259	0.38%
2019/11/11	2	8.78	2	8.45	8.72	0	254	0.00%
2019/11/04	0	0.00	2	8.90	9.00	-2	246	-0.81%
2019/10/28	0	8.80	0	0.00	8.86	0	269	0.01%
2019/10/09	0	0.00	0	9.36	9.27	0	370	-0.01%
2019/10/07	1	9.58	1	9.50	9.38	0	450	0.00%
2019/10/04	3	9.22	2	9.34	9.34	1	461	0.22%
2019/09/27	0	8.76	2	8.87	8.80	-2	477	-0.41%
2019/09/16	0	0.00	1	9.35	9.35	-1	454	-0.22%
2019/09/12	2	9.25	1	9.22	9.22	1	449	0.22%
2019/09/11	1	9.33	0	0.00	9.40	1	445	0.22%
2019/09/06	0	0.00	0	9.23	9.14	0	439	-0.01%
2019/09/04	11	9.97	0	0.00	9.96	11	422	2.61%
2019/09/03	2	9.80	0	0.00	9.65	2	399	0.50%
2019/08/02	0	8.44	0	0.00	8.50	0	364	0.00%
2019/08/01	2	8.92	2	8.75	8.75	0	361	0.01%
2019/07/30	0	9.26	2	9.35	9.27	-2	343	-0.58%
2019/07/23	7	10.01	5	10.05	9.98	2	332	0.60%
2019/07/22	2	10.15	0	0.00	10.15	2	324	0.62%
2019/07/15	0	0.00	1	9.56	9.85	-1	260	-0.38%
2019/07/12	0	0.00	2	9.57	9.58	-2	236	-0.85%
2019/07/11	1	8.85	0	0.00	9.26	1	200	0.50%
2019/07/10	3	8.57	0	0.00	8.55	3	159	1.88%
2019/07/05	3	7.98	10	7.51	7.97	-7	131	-5.32%
2019/04/17	0	0.00	3	8.65	8.67	-3	182	-1.64%
2019/02/18	2	9.21	0	0.00	9.28	2	165	1.21%
2019/01/04	0	0.00	10	8.85	8.91	-10	213	-4.69%
2018/12/21	0	0.00	3	9.04	9.35	-3	223	-1.34%
2018/12/18	0	0.00	4	9.05	9.02	-4	218	-1.83%
2018/10/02	20	10.10	0	0.00	10.05	20	374	5.33%
2018/09/21	5	10.30	5	10.25	10.10	0	441	0.00%
2018/09/20	3	10.23	3	10.29	10.10	0	437	-0.01%
2018/08/28	3	10.55	0	0.00	10.55	3	472	0.64%
2018/08/08	0	0.00	6	11.65	11.50	-6	724	-0.83%
2018/08/07	0	0.00	1	11.45	11.55	-1	730	-0.14%
2018/08/06	6	11.76	5	11.78	11.75	1	736	0.14%
2018/08/03	4	11.55	4	11.58	11.50	0	731	0.00%
2018/08/01	2	11.50	2	11.40	11.40	0	720	0.00%
2018/07/06	3	10.20	0	0.00	10.50	3	807	0.37%
2018/07/05	2	11.33	6	11.22	11.05	-4	807	-0.50%
2018/06/11	0	0.00	5	13.47	13.35	-5	970	-0.52%
2018/06/06	1	14.05	1	14.00	14.00	0	980	0.00%
2018/06/05	3	14.10	3	14.15	14.15	0	981	0.00%
2018/06/04	14	14.13	10	14.49	14.35	4	963	0.42%
2018/06/01	3	13.87	5	13.88	14.05	-2	852	-0.23%
2018/05/31	4	12.83	7	12.80	12.80	-3	737	-0.41%
2018/05/29	0	0.00	1	12.75	12.85	-1	858	-0.12%
2018/05/25	2	12.90	2	12.85	12.85	0	890	0.00%
2018/05/23	4	13.00	13	12.95	12.95	-9	914	-0.98%
2018/05/22	2	12.90	2	12.95	12.95	0	927	0.00%
2018/05/21	2	12.95	2	13.00	13.00	0	941	0.00%
2018/05/18	2	12.85	2	12.95	12.95	0	949	0.00%
2018/05/14	2	12.95	0	0.00	12.90	2	1,054	0.19%
2018/05/11	0	0.00	12	13.30	13.30	-12	1,056	-1.14%
2018/05/10	1	13.00	1	12.95	12.95	0	1,055	0.00%
2018/05/03	0	0.00	1	13.05	12.95	-1	1,104	-0.09%
2018/04/30	0	0.00	4	13.29	13.20	-4	1,178	-0.34%
2018/04/27	3	13.15	0	0.00	13.30	3	1,223	0.25%
2018/04/26	2	13.15	0	0.00	13.15	2	1,241	0.16%
2018/04/25	5	13.60	0	0.00	13.80	5	1,264	0.40%
2018/04/24	2	13.60	0	0.00	13.60	2	1,290	0.15%
2018/04/23	1	14.25	5	14.34	14.25	-4	1,343	-0.30%
2018/04/20	1	14.10	1	14.05	14.05	0	1,338	0.00%
2018/04/19	0	0.00	4	13.48	13.50	-4	1,415	-0.28%
2018/04/17	0	0.00	0	13.60	12.65	0	1,673	0.00%
2018/04/13	0	0.00	6	13.22	13.10	-6	1,998	-0.30%
2018/04/12	1	13.20	1	13.10	13.10	0	2,381	0.00%
2018/04/11	3	13.30	1	13.15	13.15	2	2,428	0.08%
2018/04/10	0	0.00	1	12.60	12.55	-1	2,432	-0.04%
2018/04/02	6	13.63	2	13.40	13.40	4	2,599	0.15%
2018/03/30	3	14.75	2	14.65	14.65	1	2,575	0.04%
2018/03/29	0	0.00	0	15.00	14.40	0	2,640	0.00%
2018/03/26	4	14.45	13	14.45	14.45	-9	2,841	-0.32%
2018/03/23	1	15.35	0	0.00	15.30	1	2,823	0.04%
2018/03/21	2	15.60	2	15.60	15.60	0	2,816	0.00%
2018/03/19	0	0.00	1	15.60	15.60	-1	2,840	-0.04%
2018/03/16	2	15.65	2	15.60	15.60	0	2,843	0.00%
2018/03/14	0	15.60	12	15.70	15.60	-12	2,864	-0.42%
2018/03/13	3	15.55	0	0.00	15.80	3	2,890	0.10%
2018/03/12	2	15.50	12	15.49	15.45	-10	2,889	-0.35%
2018/03/09	1	15.80	1	15.80	15.80	0	2,878	0.00%
2018/03/08	1	16.05	1	16.00	16.00	0	2,876	0.00%
2018/03/07	0	0.00	1	15.95	15.95	-1	2,877	-0.03%
2018/03/06	0	0.00	1	16.55	16.15	-1	2,899	-0.03%
2018/03/05	1	16.35	10	16.95	16.30	-9	2,901	-0.31%
2018/03/02	13	17.42	2	17.15	16.95	11	2,885	0.38%
2018/03/01	3	16.68	2	16.95	16.95	1	2,797	0.04%
2018/02/21	0	0.00	4	16.00	16.10	-4	2,811	-0.14%
2018/02/12	0	0.00	1	15.45	15.30	-1	2,806	-0.04%
2018/02/09	2	15.00	3	15.23	15.25	-1	2,830	-0.04%
2018/02/08	0	0.00	5	15.90	15.85	-5	2,854	-0.18%
2018/02/06	1	16.30	1	15.50	15.50	0	3,028	0.00%
2018/02/05	1	16.25	0	0.00	16.90	1	3,012	0.03%
2018/02/02	2	17.20	0	0.00	17.05	2	3,097	0.06%
2018/02/01	0	17.00	0	0.00	17.00	0	3,142	0.00%
2018/01/31	1	17.15	4	17.19	17.10	-3	3,175	-0.09%
2018/01/30	2	17.50	0	0.00	17.30	2	3,186	0.06%
2018/01/23	0	0.00	3.8	16.82	16.70	-3.8	3,656	-0.10%
2018/01/22	0	0.00	2	17.05	17.15	-2	3,661	-0.05%
2018/01/18	0	0.00	1	17.30	17.20	-1	3,742	-0.03%
2018/01/17	5	17.46	3	17.35	17.30	2	3,948	0.05%
2018/01/16	2	17.93	1	17.90	17.90	1	3,965	0.03%
2018/01/15	28	18.14	2	17.90	17.90	26	3,963	0.66%
2018/01/12	14	19.35	24	19.12	19.10	-10	3,855	-0.26%
2018/01/11	6	18.93	0	0.00	18.85	6	3,730	0.16%
2018/01/10	4	18.98	6	19.35	18.85	-2	3,689	-0.05%
2018/01/09	10	19.00	5	19.34	19.00	5	3,714	0.13%
2018/01/08	5	19.21	9	19.17	19.25	-4	3,561	-0.11%
2018/01/05	6	17.95	0	0.00	17.90	6	3,285	0.18%
2018/01/02	8	18.15	0	0.00	18.10	8	3,251	0.25%