台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    61
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001198.00198.00-198-1.01%
2024/05/161201.5000.00201.0011460.68%
2024/04/1800.001196.50196.00-1144-0.69%
2024/04/1000.001201.00201.00-1146-0.68%
2024/04/032212.0000.00216.5021351.48%
2024/03/271194.502194.00194.00-1117-0.85%
2024/03/222194.5000.00197.0021161.72%
2024/03/0400.000188.00188.000147-0.01%
2024/01/2300.001174.50175.00-1139-0.72%
2024/01/120176.5000.00175.0001410.01%
2023/12/261166.0000.00167.0011410.71%
2023/12/0600.001185.00180.50-1122-0.82%
2023/11/2200.000161.50162.00089-0.01%
2023/11/130160.0000.00158.500910.01%
2023/11/031162.0000.00159.501971.03%
2023/09/0500.000170.00169.000208-0.01%
2023/08/140162.5000.00163.0002950.01%
2023/08/0900.001172.50173.00-1350-0.29%
2023/08/041171.5000.00170.5014330.23%
2023/07/131166.001168.00167.0005110.00%
2023/07/121156.502155.00161.00-1531-0.19%
2023/07/111165.501166.00166.5005280.00%
2023/06/191212.0000.00211.5015370.19%
2023/06/1300.000.1185.92185.00-0.1514-0.01%
2023/06/120.1182.0000.00176.000.15090.01%
2023/06/0800.002190.50190.50-2504-0.40%
2023/06/0600.001197.00191.50-1490-0.20%
2023/05/1900.001187.00184.00-1437-0.23%
2023/05/162190.5000.00187.0024140.48%
2023/05/152193.0000.00183.5023920.51%
2023/05/121181.001186.00195.0003610.00%
2023/04/2600.001146.00148.00-1202-0.50%
2023/04/1900.002154.00155.50-2173-1.15%
2023/04/182153.0000.00150.0021641.22%
2023/04/171158.5000.00158.5011540.65%
2022/11/0900.00173.5073.70-120-4.98%
2022/08/0800.00167.0067.60-122-4.47%
2022/03/18178.6000.0078.701571.74%
2022/02/1600.00169.5069.60-125-3.90%
2022/01/11168.7000.0068.901234.21%
2021/04/0100.00167.9068.00-135-2.85%
2020/12/30165.7000.0065.701323.11%
2020/12/14166.0000.0066.801362.73%
2020/11/1200.00169.7069.80-145-2.19%
2020/10/12166.2000.0067.101601.66%
2020/09/2400.00666.4066.10-666-9.03%
2020/09/14671.1700.0070.806669.02%
2020/08/2000.00163.9064.00-186-1.16%
2020/07/03162.2000.0062.501951.05%
2020/05/0500.00157.1058.80-157-1.74%
2020/04/30157.6000.0057.001541.83%
2019/07/2200.00144.6044.45-110-9.26%
2018/03/28147.0000.0047.001128.11%
新鼎 相關文章
新鼎 相關影音