安力-KY (5223)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
19張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	31.65	0	0.00	31.60	1	44	2.23%
2024/07/29	1	35.00	0	0.00	35.00	1	45	2.18%
2024/07/26	1	35.30	0	0.00	35.30	1	44	2.22%
2024/05/09	1	37.55	0	0.00	37.55	1	146	0.68%
2024/03/13	1	40.00	0	0.00	39.90	1	549	0.18%
2024/03/12	0	0.00	1	43.90	42.50	-1	540	-0.18%
2024/03/05	0	0.00	3	40.70	40.80	-3	496	-0.60%
2024/03/01	0	0.00	1	41.85	41.20	-1	492	-0.20%
2024/02/23	0	0.00	1	41.90	41.80	-1	485	-0.21%
2024/02/22	2	41.90	3	42.62	41.90	-1	485	-0.21%
2024/02/21	2	41.83	1	42.00	41.65	1	483	0.21%
2024/02/19	1	42.30	0	0.00	42.45	1	479	0.21%
2024/02/15	1	42.10	1	42.70	42.60	0	475	0.00%
2024/02/05	4	42.68	1	43.30	42.00	3	472	0.63%
2024/02/01	2	44.80	1	45.70	44.60	1	461	0.22%
2024/01/31	1	45.10	1	45.70	45.00	0	457	0.00%
2024/01/30	3	46.05	3	46.77	46.05	0	451	0.00%
2024/01/29	2	46.25	4	46.19	45.90	-2	433	-0.46%
2024/01/26	5	44.58	3	44.82	44.00	2	394	0.51%
2024/01/25	0	0.00	3	46.30	46.50	-3	364	-0.82%
2024/01/09	1	43.55	1	43.00	41.80	0	252	0.00%
2024/01/08	4	47.46	2	47.98	45.05	2	238	0.84%
2024/01/03	1	47.00	0	0.00	47.00	1	179	0.56%
2024/01/02	1	45.75	4	46.35	46.95	-3	94	-3.18%
2023/05/29	1	38.60	0	0.00	38.75	1	29	3.39%
2023/05/11	2	40.10	0	0.00	40.05	2	31	6.32%
2022/10/14	0	0.00	2	37.15	37.50	-2	24	-8.14%
2022/09/28	1	40.05	0	0.00	40.05	1	25	3.92%
2022/09/01	1	46.75	0	0.00	46.75	1	27	3.69%
2021/12/23	1	61.70	1	61.70	61.70	0	122	0.00%
2021/12/22	2	61.00	2	60.90	60.70	0	119	0.00%
2021/12/21	1	61.40	1	60.60	60.60	0	119	0.00%
2021/11/12	0	0.00	1	50.10	50.40	-1	82	-1.21%
2021/11/10	0	0.00	2	50.50	50.50	-2	87	-2.29%
2021/11/08	1	47.55	0	0.00	47.85	1	84	1.19%
2021/09/28	1	50.50	0	0.00	50.20	1	174	0.57%
2021/08/05	0	0.00	2	63.20	62.80	-2	281	-0.71%
2021/08/02	2	59.30	0	0.00	59.20	2	308	0.65%
2021/07/26	0	0.00	1	61.20	60.80	-1	369	-0.27%
2021/07/20	1	60.00	0	0.00	59.60	1	404	0.25%
2021/07/19	1	61.40	1	60.80	60.80	0	410	0.00%
2021/07/13	0	0.00	2	58.65	58.00	-2	428	-0.47%
2021/07/12	2	58.80	0	0.00	58.00	2	429	0.47%
2021/05/25	0	0.00	7	65.19	65.10	-7	2,197	-0.32%
2021/05/18	2	56.30	0	0.00	60.20	2	2,626	0.08%
2021/05/17	0	0.00	2	54.80	54.80	-2	2,632	-0.08%
2021/05/13	2	62.00	5	62.72	63.00	-3	2,658	-0.11%
2021/05/12	5	58.20	1	57.40	59.20	4	2,682	0.15%
2021/05/11	0	0.00	1	63.30	63.10	-1	2,687	-0.04%
2021/05/03	0	0.00	1	75.20	73.30	-1	3,130	-0.03%
2021/04/28	0	0.00	1	80.50	80.50	-1	3,204	-0.03%
2021/04/22	0	0.00	2	82.55	81.00	-2	3,201	-0.06%
2021/04/20	0	0.00	5	85.20	86.50	-5	3,193	-0.16%
2021/04/19	2	88.70	5	87.60	86.50	-3	3,195	-0.09%
2021/04/16	0	0.00	1	90.50	89.40	-1	3,192	-0.03%
2021/04/14	1	90.60	1	86.00	88.40	0	3,216	0.00%
2021/04/13	2	91.30	0	0.00	90.50	2	3,201	0.06%
2021/04/12	0	0.00	1	95.80	92.70	-1	3,185	-0.03%
2021/04/09	3	97.13	0	0.00	96.20	3	3,169	0.09%
2021/04/08	8	102.56	1	101.00	99.10	7	3,143	0.22%
2021/04/07	13	101.49	8	104.28	102.50	5	3,095	0.16%
2021/04/06	5	99.20	0	0.00	98.50	5	3,012	0.17%
2021/03/31	0	0.00	5	97.68	97.90	-5	2,961	-0.17%
2021/03/30	1	92.60	0	0.00	92.20	1	2,921	0.03%
2021/03/29	0	0.00	1	92.00	92.60	-1	2,915	-0.03%
2021/03/24	0	0.00	1	91.00	93.80	-1	2,899	-0.03%
2021/03/23	2	91.35	5	90.74	89.50	-3	2,887	-0.10%
2021/03/22	1	93.30	0	0.00	93.50	1	2,865	0.03%
2021/03/19	2	94.05	0	0.00	93.30	2	2,860	0.07%
2021/03/18	1	98.00	4	98.45	96.90	-3	2,839	-0.11%
2021/03/16	1	98.80	6	98.33	96.90	-5	2,833	-0.18%
2021/03/15	2	99.75	1	102.00	98.40	1	2,849	0.04%
2021/03/12	1	94.70	0	0.00	98.20	1	2,791	0.04%
2021/03/11	0	0.00	2	96.30	94.90	-2	2,756	-0.07%
2021/03/10	6	94.73	0	0.00	93.00	6	2,734	0.22%
2021/03/09	1	95.80	1	96.30	96.30	0	2,711	0.00%
2021/03/08	2	95.75	1	98.20	93.00	1	2,670	0.04%
2021/03/05	1	96.40	3	98.67	96.60	-2	2,633	-0.08%
2021/03/04	15	103.75	18	101.66	98.30	-3	2,571	-0.12%
2021/03/03	18	108.83	24	109.98	104.00	-6	2,430	-0.25%
2021/03/02	24	112.10	23	115.74	104.00	1	2,197	0.05%
2021/02/26	5	102.98	13	104.10	111.50	-8	1,941	-0.41%
2021/02/25	6	97.07	1	97.00	101.50	5	1,760	0.28%
2021/02/24	13	100.05	6	95.63	92.40	7	1,693	0.41%
2021/02/23	0	0.00	1	98.90	100.50	-1	1,555	-0.06%
2021/02/22	8	86.89	3	87.60	91.80	5	1,467	0.34%
2021/02/19	6	81.40	12	83.15	83.50	-6	1,368	-0.44%
2021/02/18	15	81.89	7	82.16	83.70	8	1,327	0.60%
2021/02/04	0	0.00	1	76.00	76.00	-1	1,254	-0.08%
2021/02/03	1	74.60	6	74.77	75.00	-5	1,229	-0.41%
2021/02/01	8	74.31	7	75.30	72.00	1	1,197	0.08%
2021/01/29	8	84.63	16	84.03	76.00	-8	1,161	-0.69%
2021/01/28	0	0.00	4	75.52	78.50	-4	972	-0.41%
2021/01/27	6	77.12	40	76.94	77.10	-34	949	-3.58%
2021/01/26	21	80.62	7	80.30	75.80	14	911	1.54%
2020/12/29	0	0.00	1	71.30	70.80	-1	800	-0.12%
2020/12/25	1	71.60	0	0.00	70.50	1	797	0.13%
2020/12/21	0	0.00	3	68.37	69.00	-3	826	-0.36%
2020/12/17	3	70.40	0	0.00	69.80	3	835	0.36%
2020/12/11	12	71.95	0	0.00	71.00	12	847	1.42%
2020/12/10	4	72.20	0	0.00	72.50	4	844	0.47%
2020/12/08	20	73.00	0	0.00	73.00	20	809	2.47%
2020/11/24	0	0.00	1	71.00	71.00	-1	1,211	-0.08%
2020/11/19	1	68.30	1	68.60	68.10	0	1,557	0.00%
2020/11/18	1	68.50	0	0.00	68.00	1	1,573	0.06%
2020/11/16	0	0.00	5	69.50	67.90	-5	1,683	-0.30%
2020/11/11	2	68.00	4	66.60	67.30	-2	1,948	-0.10%
2020/11/10	8	68.58	1	68.40	68.40	7	1,956	0.36%
2020/10/29	10	71.10	10	71.99	73.90	0	2,174	0.00%
2020/10/27	0	0.00	10	74.60	74.90	-10	2,144	-0.47%
2020/10/26	0	0.00	5	72.20	73.00	-5	2,145	-0.23%
2020/10/23	15	74.33	0	0.00	72.40	15	2,155	0.70%
2020/10/14	0	0.00	10	71.75	73.00	-10	2,291	-0.44%
2020/10/13	10	68.80	2	69.50	69.50	8	2,267	0.35%
2020/10/08	0	0.00	8	65.10	67.10	-8	2,260	-0.35%
2020/09/23	1	65.20	1	64.70	64.70	0	2,505	0.00%
2020/09/16	1	67.50	2	67.35	67.30	-1	2,528	-0.04%
2020/09/15	0	0.00	1	66.20	66.20	-1	2,520	-0.04%
2020/09/11	3	66.10	0	0.00	65.70	3	2,501	0.12%
2020/09/10	0	0.00	10	67.62	67.80	-10	2,485	-0.40%
2020/09/09	10	67.20	0	0.00	69.30	10	2,460	0.41%
2020/09/07	7	70.13	2	65.70	65.70	5	2,433	0.21%
2020/09/04	2	68.95	7	69.44	70.40	-5	2,397	-0.21%
2020/09/03	4	72.55	1	70.50	70.50	3	2,354	0.13%
2020/09/02	18	77.04	1	72.50	72.50	17	2,307	0.74%
2020/08/31	2	75.25	7	76.10	79.00	-5	2,109	-0.24%
2020/08/28	6	73.22	1	71.50	74.50	5	1,985	0.25%
2020/08/25	1	63.90	12	68.98	69.30	-11	1,622	-0.68%
2020/08/20	12	64.15	5	61.96	61.40	7	1,495	0.47%
2020/08/19	5	66.92	4	69.08	66.90	1	1,413	0.07%
2020/08/18	3	65.37	3	64.77	65.70	0	1,306	0.00%
2020/08/17	2	63.60	8	64.78	68.20	-6	1,248	-0.48%
2020/08/14	1	60.90	1	61.80	62.00	0	1,132	0.00%
2020/08/13	2	61.20	2	60.70	60.80	0	1,111	0.00%
2020/08/12	13	58.64	5	58.50	62.10	8	1,082	0.74%
2020/08/11	1	60.90	0	0.00	59.70	1	1,055	0.09%
2020/08/10	0	0.00	6	65.57	61.20	-6	985	-0.61%
2020/08/07	6	60.48	0	0.00	62.30	6	927	0.65%
2020/07/28	0	0.00	4	49.46	50.70	-4	813	-0.49%
2020/07/27	0	0.00	10	52.24	51.00	-10	793	-1.26%
2020/07/24	4	58.30	0	0.00	56.40	4	767	0.52%
2020/07/23	1	57.20	1	57.00	58.00	0	744	0.00%
2020/07/21	1	62.30	0	0.00	60.60	1	628	0.16%
2020/07/17	6	61.47	4	58.55	58.50	2	556	0.36%
2020/07/15	1	63.30	2	60.80	59.40	-1	530	-0.19%
2020/07/10	1	55.00	1	57.70	58.20	0	469	0.00%
2020/07/09	1	68.40	1	68.00	59.00	0	451	0.00%
2020/07/07	1	57.00	2	57.00	57.50	-1	364	-0.27%
2020/07/03	7	52.89	0	0.00	53.20	7	274	2.55%
2020/07/02	1	48.00	1	48.40	48.40	0	230	0.00%
2020/07/01	1	43.65	1	43.80	44.00	0	196	0.00%
2020/06/24	2	36.35	0	0.00	36.50	2	138	1.44%
2020/03/27	0	0.00	1	26.40	26.40	-1	82	-1.21%
2020/01/10	0	0.00	1	39.00	39.10	-1	121	-0.82%
2020/01/03	0	0.00	1	39.20	38.85	-1	124	-0.80%
2019/12/10	0	0.00	1	40.50	40.85	-1	141	-0.71%
2019/12/09	2	40.20	0	0.00	40.50	2	146	1.36%
2019/12/04	0	0.00	1	41.05	41.05	-1	149	-0.67%
2019/12/02	0	0.00	1	42.00	41.05	-1	144	-0.69%
2019/11/29	3	43.18	2	43.80	42.35	1	139	0.72%
2019/11/28	1	41.70	0	0.00	41.00	1	119	0.84%
2019/11/27	1	40.75	3	42.57	42.90	-2	107	-1.86%
2019/11/26	1	39.50	1	39.45	39.20	0	90	0.00%
2019/11/07	0	0.00	1	38.20	38.35	-1	94	-1.06%
2019/11/06	1	38.10	0	0.00	38.25	1	94	1.06%
2019/11/04	1	37.40	0	0.00	37.60	1	92	1.09%
2019/10/23	0	0.00	1	37.30	37.35	-1	91	-1.09%
2019/10/04	1	38.50	0	0.00	38.65	1	89	1.11%
2019/10/02	0	0.00	1	38.75	38.75	-1	90	-1.10%
2019/10/01	2	38.50	0	0.00	38.55	2	91	2.19%
2019/09/18	0	0.00	1	38.45	38.40	-1	85	-1.17%
2019/09/17	0	0.00	3	38.93	38.40	-3	89	-3.36%
2019/09/12	1	38.75	3	39.23	39.40	-2	93	-2.14%
2019/09/11	4	39.13	0	0.00	38.35	4	87	4.57%
2019/09/10	1	37.90	0	0.00	38.40	1	83	1.20%
2019/09/06	0	0.00	1	37.10	37.10	-1	76	-1.30%
2019/08/28	0	0.00	1	36.65	36.80	-1	79	-1.26%
2019/08/27	2	37.00	0	0.00	37.00	2	79	2.51%
2019/08/23	1	36.65	0	0.00	36.80	1	80	1.24%
2019/08/15	0	0.00	1	37.00	37.10	-1	86	-1.15%
2019/08/13	0	0.00	1	39.20	39.30	-1	83	-1.20%
2019/08/12	3	38.67	0	0.00	38.50	3	80	3.72%
2019/07/29	0	0.00	1	39.00	39.20	-1	106	-0.94%
2019/07/26	0	0.00	2	38.70	38.90	-2	106	-1.88%
2019/07/24	1	38.50	0	0.00	38.60	1	106	0.94%
2019/07/19	1	37.40	0	0.00	37.05	1	110	0.90%
2019/07/11	0	0.00	1	37.50	37.50	-1	130	-0.77%
2019/07/08	1	39.45	0	0.00	39.45	1	145	0.69%
2019/07/01	1	38.60	1	39.70	39.70	0	175	0.00%
2019/06/27	1	38.90	0	0.00	38.55	1	192	0.52%
2019/06/21	1	37.40	1	39.30	39.35	0	251	0.00%
2019/05/30	0	0.00	1	36.60	36.35	-1	341	-0.29%
2019/05/28	0	0.00	1	36.20	36.25	-1	351	-0.28%
2019/05/17	1	39.20	0	0.00	38.70	1	376	0.27%
2019/05/08	1	43.15	0	0.00	43.35	1	426	0.23%
2019/04/24	0	0.00	2	46.50	46.50	-2	538	-0.37%
2019/04/17	1	49.60	1	49.35	49.50	0	673	0.00%
2019/03/28	1	51.40	1	53.70	50.90	0	693	0.00%
2019/03/27	0	0.00	1	52.30	51.50	-1	681	-0.15%
2019/03/26	3	52.43	2	53.30	51.00	1	677	0.15%
2019/03/21	3	50.43	3	50.93	51.20	0	625	0.00%
2019/03/20	0	0.00	1	46.90	47.30	-1	588	-0.17%
2019/03/05	1	45.65	2	45.25	45.00	-1	655	-0.15%
2019/03/04	1	44.85	0	0.00	45.70	1	654	0.15%
2019/02/26	1	45.15	1	45.05	45.15	0	645	0.00%
2019/02/25	1	45.80	0	0.00	45.05	1	644	0.16%
2019/02/21	0	0.00	1	47.45	47.10	-1	633	-0.16%
2019/02/20	1	46.70	0	0.00	47.50	1	625	0.16%
2019/02/18	1	46.70	0	0.00	46.60	1	618	0.16%
2019/02/15	1	47.25	0	0.00	46.65	1	617	0.16%
2019/02/11	1	47.10	3	47.58	48.65	-2	581	-0.34%
2019/01/30	1	45.85	1	45.90	45.75	0	568	0.00%
2019/01/25	0	0.00	1	47.20	46.30	-1	552	-0.18%
2019/01/23	1	46.55	1	46.90	46.90	0	540	0.00%
2019/01/22	2	46.35	0	0.00	45.85	2	529	0.38%
2019/01/18	0	0.00	1	49.65	47.50	-1	501	-0.20%
2019/01/17	2	51.55	0	0.00	49.15	2	482	0.41%
2019/01/15	1	49.50	0	0.00	49.90	1	436	0.23%
2019/01/14	0	0.00	1	50.40	50.40	-1	422	-0.24%
2019/01/11	1	51.00	0	0.00	51.00	1	406	0.25%
2019/01/09	1	47.40	7	47.38	48.70	-6	332	-1.81%
2019/01/08	2	43.73	2	45.00	44.55	0	288	0.00%
2019/01/07	2	43.63	2	44.35	44.35	0	258	0.00%
2019/01/02	1	40.50	0	0.00	40.60	1	226	0.44%
2018/12/27	0	0.00	2	41.45	41.10	-2	225	-0.89%
2018/12/26	1	40.50	0	0.00	40.50	1	227	0.44%
2018/12/25	1	41.60	0	0.00	42.10	1	224	0.45%
2018/12/24	0	0.00	1	43.70	43.70	-1	218	-0.46%
2018/12/21	0	0.00	1	40.15	40.90	-1	205	-0.49%
2018/12/20	1	40.40	0	0.00	40.45	1	204	0.49%
2018/12/19	0	0.00	1	41.75	41.75	-1	201	-0.50%
2018/12/18	1	40.45	0	0.00	39.90	1	195	0.51%
2018/12/14	3	42.05	0	0.00	41.65	3	187	1.60%
2018/12/13	1	41.90	1	42.00	43.50	0	183	0.00%
2018/12/12	2	40.78	1	41.20	41.35	1	174	0.57%
2018/12/11	1	40.30	1	42.90	41.25	0	167	0.00%
2018/12/10	1	41.50	1	42.00	42.45	0	155	0.00%
2018/12/07	1	41.70	4	41.94	42.50	-3	148	-2.01%
2018/12/06	1	40.40	0	0.00	42.50	1	137	0.73%
2018/12/05	3	38.77	4	39.15	41.00	-1	118	-0.84%
2018/12/04	1	38.00	0	0.00	38.45	1	98	1.02%
2018/12/03	2	37.53	0	0.00	37.00	2	88	2.27%
2018/11/30	1	35.35	0	0.00	35.25	1	83	1.20%
2018/11/28	0	0.00	2	35.00	35.35	-2	82	-2.44%
2018/11/27	2	35.25	1	35.00	35.35	1	81	1.22%
2018/11/26	1	34.50	0	0.00	35.00	1	79	1.26%
2018/11/16	0	0.00	1	37.00	36.80	-1	72	-1.38%
2018/09/10	1	27.50	0	0.00	27.85	1	176	0.57%
2018/08/31	1	29.60	0	0.00	29.60	1	194	0.51%
2018/08/20	0	0.00	1	29.80	29.85	-1	234	-0.43%
2018/08/13	0	0.00	5	29.90	29.90	-5	259	-1.93%
2018/08/08	0	0.00	1	30.10	30.00	-1	278	-0.36%
2018/07/20	5	31.77	1	31.95	31.70	4	399	1.00%
2018/07/11	1	30.05	0	0.00	30.15	1	568	0.18%
2018/07/06	1	34.85	1	34.85	34.70	0	723	0.00%
2018/07/04	1	35.50	0	0.00	35.00	1	1,018	0.10%
2018/07/02	1	40.25	4	41.23	38.00	-3	1,995	-0.15%