聰泰 (5474)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
283張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	152.50	5	152.50	154.50	-5	350	-1.42%
2024/12/10	3	149.50	2	151.50	148.50	1	358	0.28%
2024/12/09	4	150.13	0	0.00	149.00	4	366	1.09%
2024/11/29	3.1	149.53	3	150.50	153.00	0.1	447	0.01%
2024/11/28	1.1	149.10	1	151.00	150.00	0.1	509	0.01%
2024/11/27	0.2	152.94	0	0.00	150.50	0.2	543	0.04%
2024/11/26	0	0.00	5	158.10	154.50	-5	541	-0.92%
2024/11/25	0	0.00	1	158.00	157.50	-1	540	-0.19%
2024/11/08	3	151.00	0	0.00	151.50	3	682	0.44%
2024/11/04	1	159.50	0	0.00	158.00	1	760	0.13%
2024/10/28	0	0.00	1	163.50	164.50	-1	840	-0.12%
2024/10/24	0	167.00	0	0.00	167.00	0	855	0.00%
2024/10/23	2.1	173.96	0	0.00	170.50	2.1	859	0.24%
2024/10/22	3.1	174.02	5	176.50	175.00	-2	866	-0.23%
2024/10/21	5	174.60	0	0.00	175.50	5	876	0.57%
2024/10/18	6.1	176.95	1	174.50	173.50	5.1	883	0.58%
2024/10/17	0	0.00	1.3	182.00	181.00	-1.3	883	-0.15%
2024/10/16	1	173.50	0	0.00	172.00	1	875	0.11%
2024/10/09	0	0.00	3	171.17	168.00	-3	968	-0.31%
2024/10/08	1.1	174.41	0	0.00	175.50	1.1	1,036	0.11%
2024/10/07	2.2	173.18	0	0.00	173.50	2.2	1,098	0.20%
2024/09/27	0.1	169.50	0	0.00	168.00	0.1	1,347	0.01%
2024/09/23	0	0.00	1	167.00	167.00	-1	1,425	-0.07%
2024/09/19	0	0.00	0	160.00	163.00	0	1,428	0.00%
2024/09/09	1	168.00	0	0.00	171.00	1	1,561	0.06%
2024/09/05	0.2	169.50	1	162.50	164.00	-0.8	1,567	-0.05%
2024/09/04	0	0.00	3	162.67	165.50	-3	1,568	-0.19%
2024/09/03	1	175.00	0	0.00	175.50	1	1,559	0.06%
2024/09/02	1	184.50	0	0.00	178.00	1	1,544	0.06%
2024/08/30	2	182.46	0	0.00	178.00	2	1,518	0.13%
2024/08/23	0	0.00	4	156.75	159.50	-4	1,473	-0.27%
2024/08/20	0	168.00	1	167.50	167.00	-1	1,701	-0.06%
2024/08/19	1	175.00	2	170.75	171.00	-1	1,766	-0.06%
2024/08/14	0	0.00	0.1	171.50	169.50	-0.1	1,724	-0.01%
2024/08/13	1	173.00	0	0.00	172.00	1	1,701	0.06%
2024/08/12	1.1	173.59	3	171.67	173.00	-1.9	1,676	-0.11%
2024/08/08	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2024/08/07	1	161.00	0	0.00	161.00	1	1,598	0.06%
2024/08/02	3	163.67	3	165.67	161.00	0	1,538	0.00%
2024/08/01	1.1	157.90	0	0.00	160.50	1.1	1,487	0.07%
2024/07/29	0	0.00	1	148.50	143.50	-1	1,457	-0.07%
2024/07/26	1	154.00	0	0.00	154.00	1	1,446	0.07%
2024/07/22	1	167.00	0	0.00	162.00	1	1,427	0.07%
2024/07/18	1.1	182.45	3	179.00	178.50	-1.9	1,409	-0.13%
2024/07/17	0	191.50	0	0.00	185.00	0	1,393	0.00%
2024/07/16	1	197.50	0	0.00	191.00	1	1,380	0.07%
2024/07/15	0	189.50	1	197.00	195.50	-1	1,357	-0.07%
2024/07/12	1	193.98	0	0.00	190.00	1	1,320	0.08%
2024/07/11	0.1	193.22	0	0.00	191.00	0.1	1,302	0.01%
2024/07/09	1	202.50	1	202.00	198.50	0	1,200	0.00%
2024/07/08	1	191.01	0	0.00	189.50	1	1,133	0.09%
2024/07/05	0	202.00	0	0.00	198.00	0	1,097	0.00%
2024/07/04	0.1	194.00	2	196.75	190.00	-1.9	1,045	-0.18%
2024/07/03	0	0.00	5.1	180.63	191.00	-5.1	961	-0.53%
2024/07/02	1	175.50	0	0.00	174.00	1	933	0.11%
2024/07/01	2	173.00	2	173.50	173.00	0	915	0.00%
2024/06/28	5	163.30	1	166.50	164.50	4	873	0.46%
2024/06/26	0	0.00	1	162.50	162.00	-1	854	-0.12%
2024/06/25	0	0.00	4	155.00	164.00	-4	852	-0.47%
2024/06/21	3	168.33	0	0.00	164.50	3	851	0.35%
2024/06/18	1	154.50	2.1	156.11	163.00	-1.1	777	-0.14%
2024/06/17	0.1	149.92	0	0.00	148.50	0.1	740	0.01%
2024/06/13	2	145.75	0	0.00	149.00	2	735	0.27%
2024/06/07	1	162.50	0	0.00	161.00	1	724	0.14%
2024/06/06	0	0.00	1	163.00	162.50	-1	726	-0.14%
2024/06/04	2	177.00	0	0.00	168.00	2	730	0.27%
2024/06/03	1	176.00	3	179.50	181.50	-2	725	-0.28%
2024/05/31	1	167.50	3	169.33	165.00	-2	717	-0.28%
2024/05/30	1	173.00	0	0.00	169.00	1	774	0.13%
2024/05/29	0	0.00	1	169.50	168.50	-1	780	-0.13%
2024/05/28	2	171.75	1	172.00	172.00	1	778	0.13%
2024/05/27	8	177.50	4	174.25	172.00	4	741	0.54%
2024/05/24	0	0.00	0.1	168.00	168.00	-0.1	619	-0.01%
2024/05/23	2	150.00	1.2	152.77	153.00	0.8	557	0.15%
2024/05/22	0	0.00	2	139.50	139.50	-2	514	-0.39%
2024/05/16	0.1	125.50	0	0.00	124.50	0.1	576	0.02%
2024/05/09	0.1	121.50	0	0.00	121.50	0.1	645	0.02%
2024/05/07	0.1	124.00	0	0.00	123.00	0.1	655	0.02%
2024/05/06	0.1	125.50	0	0.00	126.00	0.1	660	0.01%
2024/05/02	0.1	125.00	0	0.00	124.50	0.1	732	0.01%
2024/04/29	0.1	124.00	0	0.00	125.00	0.1	793	0.01%
2024/04/19	0.2	122.00	0	0.00	122.50	0.2	804	0.02%
2024/04/16	0.3	127.17	0	0.00	124.00	0.3	819	0.04%
2024/04/15	0.4	132.88	0	0.00	132.00	0.4	814	0.05%
2024/04/12	0.2	136.50	0	0.00	136.50	0.2	809	0.02%
2024/04/10	0.4	137.50	0	0.00	136.00	0.4	802	0.05%
2024/04/08	0	0.00	3.1	149.92	147.00	-3.1	781	-0.40%
2024/04/03	0.4	138.63	0	0.00	140.00	0.4	741	0.05%
2024/03/29	0.4	133.00	0	0.00	132.00	0.4	721	0.06%
2024/03/27	0.3	138.00	0	0.00	134.50	0.3	714	0.04%
2024/03/25	1	138.50	1	138.50	138.50	0	691	0.00%
2024/03/22	0	0.00	1	137.00	138.50	-1	681	-0.15%
2024/03/18	1	131.50	0	0.00	131.50	1	646	0.15%
2024/03/12	0	0.00	0.2	135.00	135.50	-0.2	628	-0.03%
2024/03/08	0.1	132.50	0	0.00	133.00	0.1	620	0.02%
2024/03/07	1.1	146.58	0	0.00	142.00	1.1	608	0.18%
2024/03/06	1	145.50	2	148.00	147.00	-1	592	-0.17%
2024/03/05	2	146.75	1	151.00	146.00	1	583	0.17%
2024/03/04	1	140.50	0	0.00	143.00	1	526	0.19%
2024/02/26	1	145.00	1	144.00	141.50	0	499	0.00%
2024/02/23	1	146.50	1	146.50	141.50	0	485	0.00%
2024/02/22	2	138.50	1	138.00	145.00	1	451	0.22%
2024/02/20	0	0.00	1	134.50	131.00	-1	413	-0.24%
2024/02/16	3	131.50	1	134.00	133.00	2	385	0.52%
2024/02/15	2	131.25	0	0.00	130.50	2	365	0.55%
2024/02/05	0	0.00	0.1	128.50	129.50	-0.1	353	-0.02%
2024/02/02	0.1	121.50	0	0.00	130.50	0.1	342	0.01%
2024/01/31	0	122.98	0	0.00	124.00	0	318	0.01%
2024/01/25	9	130.17	7	129.79	127.50	2	300	0.67%
2024/01/24	1	124.50	3	129.33	132.00	-2	240	-0.83%
2024/01/22	0	0.00	3	115.50	115.00	-3	179	-1.67%
2024/01/19	1	113.50	0	0.00	113.50	1	178	0.56%
2024/01/17	2	114.00	0	0.00	113.50	2	178	1.12%
2024/01/12	0	0.00	1	116.00	112.00	-1	171	-0.58%
2024/01/09	0	0.00	5	102.00	102.00	-5	156	-3.19%
2024/01/05	0	0.00	5	104.00	104.00	-5	161	-3.09%
2024/01/02	0	0.00	1	107.00	107.00	-1	184	-0.54%
2023/11/15	1	107.50	0	0.00	108.00	1	530	0.19%
2023/10/19	0	0.00	1	105.00	105.50	-1	1,105	-0.09%
2023/10/11	0	0.00	3	114.00	111.00	-3	1,570	-0.19%
2023/10/03	2	126.75	2	126.50	124.50	0	1,665	0.00%
2023/09/28	1	124.50	0	0.00	125.50	1	1,707	0.06%
2023/09/26	0	0.00	1	129.50	124.00	-1	1,699	-0.06%
2023/09/25	0	0.00	2	129.00	129.00	-2	1,698	-0.12%
2023/09/22	3	125.50	0	0.00	128.00	3	1,697	0.18%
2023/09/19	12	134.92	4	136.88	130.00	8	1,684	0.47%
2023/09/18	1	130.50	0	0.00	131.50	1	1,663	0.06%
2023/09/15	1	128.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	3	124.67	1	128.50	129.00	2	1,669	0.12%
2023/09/12	1	115.00	0	0.00	114.00	1	1,634	0.06%
2023/08/31	0	0.00	0.2	114.00	114.50	-0.2	1,805	-0.01%
2023/08/30	1	114.50	0	0.00	113.50	1	1,815	0.06%
2023/08/23	0	0.00	1	121.00	118.00	-1	1,833	-0.05%
2023/08/22	1	127.00	1	127.50	126.00	0	1,811	0.00%
2023/08/21	0	0.00	3	121.00	121.00	-3	1,770	-0.17%
2023/08/18	4	125.25	0	0.00	120.50	4	1,763	0.23%
2023/08/17	0	0.00	1	124.00	124.00	-1	1,743	-0.06%
2023/08/14	0	0.00	1	112.50	113.50	-1	1,682	-0.06%
2023/08/11	42	118.43	42	119.81	114.00	0	1,671	0.00%
2023/08/08	0	0.00	1	127.00	127.50	-1	1,621	-0.06%
2023/08/02	1	145.00	0.1	136.00	133.00	0.9	1,576	0.05%
2023/08/01	1	145.50	1	143.00	143.00	0	1,548	0.00%
2023/07/31	0	0.00	1	151.50	149.00	-1	1,527	-0.07%
2023/07/28	3	157.00	1	157.00	157.50	2	1,499	0.13%
2023/07/27	1	155.00	0	0.00	156.00	1	1,469	0.07%
2023/07/26	2	171.50	1	165.50	158.50	1	1,424	0.07%
2023/07/25	10.1	181.20	10	171.20	170.00	0.1	1,374	0.01%
2023/07/24	5	168.90	13	168.08	177.00	-8	1,236	-0.65%
2023/07/21	13	161.96	10	160.70	161.00	3	1,146	0.26%
2023/07/20	2.1	151.95	3	146.33	152.00	-0.9	1,052	-0.09%
2023/07/18	1.1	136.82	0	0.00	144.00	1.1	864	0.13%
2023/07/17	2	137.25	4	143.25	131.00	-2	809	-0.25%
2023/07/14	3	132.83	3	134.33	138.00	0	741	0.00%
2023/07/13	4	124.25	2.2	120.64	129.50	1.8	670	0.27%
2023/07/12	1	118.00	2	117.00	118.00	-1	605	-0.17%
2023/07/10	4	117.38	0	0.00	115.50	4	574	0.70%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	1	122.50	0	0.00	121.00	1	458	0.22%
2023/06/15	0	0.00	2	106.00	113.50	-2	417	-0.48%
2023/06/08	0	0.00	1	121.00	121.00	-1	305	-0.33%
2023/06/07	2	110.50	0	0.00	119.50	2	261	0.76%
2023/06/06	7	107.93	8	110.69	112.00	-1	220	-0.45%
2023/06/05	0	0.00	1	102.00	103.00	-1	182	-0.55%
2023/06/02	2	97.45	1	95.50	94.00	1	169	0.59%
2023/05/30	1	98.20	0	0.00	93.30	1	149	0.67%
2023/05/29	0	0.00	1	92.50	97.30	-1	125	-0.79%
2023/04/17	0	0.00	1	89.50	89.30	-1	96	-1.03%
2023/04/12	0	0.00	1	90.00	90.20	-1	95	-1.05%
2023/03/28	0	0.00	1	96.10	91.00	-1	81	-1.22%
2023/03/27	4	93.80	1	94.10	94.50	3	78	3.83%
2023/03/23	2	90.25	0	0.00	92.20	2	66	2.99%
2023/03/09	0	0.00	1	80.50	80.50	-1	36	-2.71%
2023/02/03	1	78.50	0	0.00	77.10	1	46	2.13%
2022/08/26	1	80.60	1	80.80	80.90	0	54	0.00%
2022/08/17	0	0.00	1	78.70	78.20	-1	56	-1.76%
2022/06/17	1	82.60	0	0.00	83.50	1	290	0.34%
2022/06/10	0	0.00	1	94.50	94.50	-1	285	-0.35%
2022/06/02	0	0.00	1	98.50	98.30	-1	287	-0.35%
2022/05/19	1	95.90	1	95.40	95.40	0	289	0.00%
2022/05/17	1	94.10	0	0.00	95.80	1	296	0.34%
2022/05/09	1	99.70	1	96.20	96.20	0	324	0.00%
2022/04/26	7	114.43	7	114.86	105.00	0	276	0.00%
2022/04/25	8	123.44	8	125.00	111.00	0	239	0.00%
2022/04/22	0	0.00	4	121.25	122.50	-4	165	-2.42%
2022/03/08	1	98.30	1	94.80	94.80	0	94	0.00%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	0	0.00	1	118.00	109.50	-1	138	-0.72%
2022/01/24	1	101.00	1	100.50	100.50	0	115	0.00%
2022/01/17	1	101.00	1	103.00	103.00	0	152	0.00%
2022/01/12	1	106.50	1	105.00	105.00	0	152	0.00%
2022/01/03	1	109.00	1	110.00	110.50	0	153	0.00%
2021/12/23	0.2	111.00	0	0.00	108.50	0.2	163	0.12%
2021/12/21	1	106.50	1	108.00	108.00	0	164	0.00%
2021/12/15	1	106.50	1	106.50	106.50	0	167	0.00%
2021/12/14	2	108.25	1	107.00	107.00	1	168	0.59%
2021/12/13	1	112.00	1	111.00	110.50	0	167	0.00%
2021/12/10	1	113.50	0	0.00	113.50	1	166	0.60%
2021/12/08	0	0.00	1	117.00	116.50	-1	170	-0.59%
2021/12/07	0	0.00	1	114.00	114.00	-1	170	-0.59%
2021/12/02	1	115.00	0	0.00	114.00	1	177	0.56%
2021/11/29	2	115.75	1	117.00	114.50	1	215	0.46%
2021/11/26	2	119.00	3	116.00	117.00	-1	214	-0.47%
2021/11/24	0	0.00	1	127.00	125.00	-1	208	-0.48%
2021/11/23	0	0.00	1	125.50	125.50	-1	201	-0.50%
2021/11/22	1	126.00	1	128.50	124.00	0	191	0.00%
2021/11/19	0	0.00	2.2	120.64	122.00	-2.2	170	-1.29%
2021/11/17	1	112.00	0	0.00	109.50	1	166	0.60%
2021/11/16	1	115.50	0	0.00	112.50	1	171	0.58%
2021/11/11	1	108.50	0	0.00	108.00	1	176	0.57%
2021/11/05	1	111.50	0	0.00	111.00	1	196	0.51%
2021/11/02	1.2	113.75	0	0.00	110.50	1.2	210	0.57%
2021/11/01	2	118.50	0	0.00	117.00	2	219	0.91%
2021/10/28	2	118.75	1	119.00	119.50	1	218	0.46%
2021/10/27	5	122.10	5	119.50	119.50	0	215	0.00%
2021/10/26	0	0.00	0.2	117.00	117.00	-0.2	195	-0.10%
2021/10/22	0	0.00	1	96.80	97.00	-1	187	-0.53%
2021/10/13	1.1	92.26	0	0.00	92.40	1.1	200	0.54%
2021/10/08	0.2	99.20	0	0.00	99.00	0.2	199	0.10%
2021/10/05	0.1	95.00	0	0.00	99.60	0.1	206	0.05%
2021/10/04	0.2	99.70	0	0.00	98.30	0.2	205	0.10%
2021/10/01	0.2	106.00	0	0.00	105.00	0.2	202	0.10%
2021/09/29	0.2	109.50	0	0.00	109.50	0.2	200	0.10%
2021/09/13	0	0.00	1	116.00	116.50	-1	207	-0.48%
2021/09/08	1	120.00	0	0.00	120.00	1	204	0.49%
2021/08/09	0	0.00	2	172.50	170.50	-2	155	-1.28%
2021/08/06	2	174.00	0	0.00	175.50	2	158	1.26%
2021/07/06	1	178.50	1	174.00	174.00	0	303	0.00%
2021/07/05	1	177.00	1	177.00	177.00	0	326	0.00%
2021/06/25	1	178.50	0	0.00	177.50	1	448	0.22%
2021/06/24	1	178.00	2	181.25	181.00	-1	457	-0.22%
2021/06/16	0	0.00	1	177.00	177.00	-1	641	-0.16%
2021/06/15	1	176.50	0	0.00	178.00	1	706	0.14%
2021/06/01	1	177.50	0	0.00	180.00	1	832	0.12%
2021/05/27	0	0.00	1	174.00	173.00	-1	832	-0.12%
2021/05/18	0	0.00	1	167.00	165.50	-1	856	-0.12%
2021/05/17	1	163.00	0	0.00	155.00	1	871	0.11%
2021/05/12	0	0.00	1	180.50	181.00	-1	861	-0.12%
2021/05/10	1	188.00	0	0.00	188.00	1	852	0.12%
2021/05/06	0	0.00	0.2	193.00	183.00	-0.2	871	-0.02%
2021/05/04	1	188.00	0	0.00	190.00	1	897	0.11%
2021/05/03	0.1	190.00	0	0.00	185.50	0.1	912	0.01%
2021/04/28	1	196.00	1	196.00	193.00	0	920	0.00%
2021/04/27	1	194.50	0	0.00	194.50	1	926	0.11%
2021/04/22	0.1	194.00	0	0.00	190.00	0.1	942	0.01%
2021/04/19	0.1	198.90	0	0.00	197.00	0.1	965	0.01%
2021/04/16	0	0.00	1	201.00	201.00	-1	986	-0.10%
2021/04/15	1	199.00	0	0.00	206.00	1	989	0.10%
2021/04/14	0	0.00	2	200.75	196.00	-2	990	-0.20%
2021/04/13	1	209.00	0	0.00	200.00	1	994	0.10%
2021/04/12	11	214.09	11	220.09	214.00	0	981	0.00%
2021/04/09	0	0.00	6	248.00	237.50	-6	935	-0.64%
2021/04/08	3	253.50	11	251.41	251.50	-8	950	-0.84%
2021/04/07	10	234.25	5	231.50	237.00	5	926	0.54%
2021/04/06	2	228.75	8	225.50	229.50	-6	927	-0.65%
2021/04/01	0	0.00	6	231.92	227.50	-6	949	-0.63%
2021/03/31	14	230.75	0	0.00	228.00	14	940	1.49%
2021/03/30	4	218.38	1	215.50	220.00	3	906	0.33%
2021/03/29	0	0.00	1	217.50	214.50	-1	900	-0.11%
2021/03/26	1	223.00	0	0.00	219.50	1	893	0.11%
2021/03/25	9	220.67	21	219.93	220.50	-12	879	-1.36%
2021/03/24	14	217.61	0	0.00	215.50	14	859	1.63%
2021/03/23	0	0.00	23	211.89	214.00	-23	859	-2.68%
2021/03/22	15	225.53	1	226.50	220.00	14	848	1.65%
2021/03/19	25	225.32	25	228.38	222.50	0	827	0.00%
2021/03/18	28	211.84	36	209.57	218.50	-8	746	-1.07%
2021/03/17	17	199.44	1	197.50	199.00	16	703	2.28%
2021/03/16	1	196.50	3	196.00	194.00	-2	688	-0.29%
2021/03/15	5	203.40	0	0.00	200.50	5	678	0.74%
2021/03/05	0	0.00	1	172.00	172.00	-1	626	-0.16%
2021/02/25	1	185.50	2	186.00	184.00	-1	664	-0.15%
2021/02/24	0	0.00	1	188.00	185.00	-1	683	-0.15%
2021/02/22	1	185.00	0	0.00	188.50	1	740	0.14%
2021/02/19	1	179.50	2	181.00	184.00	-1	749	-0.13%
2021/02/18	1	174.50	0	0.00	174.50	1	757	0.13%
2021/02/17	1	167.00	0	0.00	177.50	1	771	0.13%
2021/01/29	1	194.50	1	184.00	180.00	0	847	0.00%
2021/01/28	1	189.50	1	189.00	188.50	0	847	0.00%
2021/01/27	1	189.50	1	188.00	187.00	0	863	0.00%
2021/01/25	1	174.00	1	187.00	181.50	0	854	0.00%
2021/01/18	2	170.25	3	168.00	171.00	-1	833	-0.12%
2021/01/14	2	182.25	2	179.00	179.00	0	820	0.00%
2021/01/11	1	177.50	1	178.50	178.50	0	845	0.00%
2020/12/30	0	0.00	1	187.00	187.00	-1	929	-0.11%
2020/12/28	0	0.00	1	185.50	196.50	-1	1,015	-0.10%
2020/12/18	2	194.00	0	0.00	192.50	2	1,064	0.19%
2020/12/11	1	201.00	0	0.00	197.50	1	1,168	0.09%
2020/12/10	1	217.50	0	0.00	210.50	1	1,164	0.09%
2020/12/09	1	215.50	0	0.00	214.50	1	1,188	0.08%
2020/12/08	1	214.00	1	219.50	219.50	0	1,215	0.00%
2020/12/07	0	0.00	1	216.00	210.00	-1	1,224	-0.08%
2020/12/02	2	220.25	1	223.50	223.50	1	1,262	0.08%
2020/11/27	0	0.00	1	222.50	222.00	-1	1,316	-0.08%
2020/11/23	0	0.00	1	237.00	237.00	-1	1,592	-0.06%
2020/11/20	0	0.00	1	240.00	239.00	-1	1,666	-0.06%
2020/11/19	1	231.50	0	0.00	230.00	1	1,683	0.06%
2020/11/13	1	212.50	1	215.00	220.50	0	1,702	0.00%
2020/11/10	0	0.00	1	219.50	218.50	-1	1,757	-0.06%
2020/10/26	2	231.50	1	229.00	231.00	1	2,084	0.05%
2020/10/22	0	0.00	1	233.00	229.00	-1	2,196	-0.05%
2020/10/19	1	221.00	0	0.00	221.00	1	2,355	0.04%
2020/10/15	1	233.00	0	0.00	223.00	1	2,331	0.04%
2020/10/13	0	0.00	1	246.00	236.00	-1	2,304	-0.04%
2020/10/07	1	291.00	2	292.50	290.50	-1	2,322	-0.04%
2020/10/06	7	295.21	5	300.40	287.50	2	2,308	0.09%
2020/09/25	1	282.00	0	0.00	277.00	1	2,308	0.04%
2020/09/24	0	0.00	1	285.50	275.50	-1	2,296	-0.04%
2020/09/21	0	0.00	1	294.00	294.00	-1	2,270	-0.04%
2020/09/08	1	355.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	1	355.00	1	355.00	343.00	0	2,396	0.00%
2020/09/01	7	340.36	7	339.57	337.50	0	2,358	0.00%
2020/08/31	9	337.39	8	334.06	330.50	1	2,302	0.04%
2020/08/28	2	320.25	2	322.50	334.00	0	2,234	0.00%
2020/08/27	14	319.46	15	329.43	304.00	-1	2,148	-0.05%
2020/08/26	5	303.70	5	305.80	312.00	0	2,063	0.00%
2020/08/25	0	0.00	1	268.00	287.00	-1	1,979	-0.05%
2020/08/21	1	258.00	0	0.00	251.00	1	1,923	0.05%
2020/08/20	1	245.50	1	247.00	249.00	0	1,920	0.00%
2020/08/18	1	269.50	0	0.00	269.00	1	1,867	0.05%
2020/08/13	1	247.00	1	256.00	254.00	0	1,782	0.00%
2020/08/07	3	260.17	3	260.50	255.00	0	1,676	0.00%
2020/08/03	1	278.50	0	0.00	273.50	1	1,528	0.07%
2020/07/30	5	246.90	5	245.80	245.00	0	1,415	0.00%
2020/07/27	13	230.50	14	227.04	236.50	-1	1,236	-0.08%
2020/07/24	4	225.88	3	226.33	215.00	1	1,176	0.08%
2020/07/23	14	211.93	14	203.00	213.00	0	1,092	0.00%
2020/07/07	0	0.00	1	199.00	191.50	-1	762	-0.13%
2020/07/02	1	195.00	0	0.00	189.50	1	697	0.14%
2020/06/10	3	115.50	3	115.50	115.50	0	298	0.00%
2019/11/27	0	0.00	1	78.10	78.10	-1	135	-0.74%
2019/11/15	1	78.30	0	0.00	77.70	1	172	0.58%
2019/08/16	1	86.20	2	86.75	86.40	-1	386	-0.26%
2019/08/13	1	98.60	0	0.00	95.40	1	334	0.30%
2019/08/07	0	0.00	1	95.00	98.20	-1	268	-0.37%
2019/07/31	1	91.30	1	91.40	91.10	0	229	0.00%
2019/07/24	0	0.00	1	89.40	89.40	-1	186	-0.54%
2019/07/18	1	89.20	2	88.20	87.80	-1	148	-0.67%
2019/07/17	1	83.20	0	0.00	87.10	1	134	0.74%
2019/07/16	0	0.00	1	80.90	80.90	-1	123	-0.81%
2019/07/15	2	80.50	1	81.20	81.50	1	119	0.83%
2019/05/14	0	0.00	5	71.40	72.90	-5	165	-3.02%
2019/05/03	5	73.40	0	0.00	73.30	5	166	3.00%
2019/04/11	0	0.00	1	72.40	71.90	-1	179	-0.56%
2019/02/25	0	0.00	2	75.40	76.00	-2	179	-1.11%
2019/02/19	1	74.10	0	0.00	74.20	1	180	0.55%
2019/02/18	0	0.00	1	76.00	75.00	-1	184	-0.54%
2018/12/21	1	71.70	0	0.00	71.90	1	334	0.30%
2018/12/12	1	78.70	0	0.00	78.60	1	526	0.19%
2018/10/02	0	0.00	1	83.50	80.10	-1	905	-0.11%
2018/10/01	1	82.60	0	0.00	83.40	1	893	0.11%
2018/09/28	1	85.40	1	86.60	81.90	0	887	0.00%
2018/09/26	1	89.60	0	0.00	85.70	1	868	0.12%
2018/09/25	0	0.00	1	86.00	86.80	-1	860	-0.12%
2018/09/21	4	89.88	3	88.77	88.80	1	850	0.12%
2018/09/20	1	89.50	1	91.30	87.90	0	818	0.00%
2018/09/19	1	86.50	3	87.43	88.30	-2	779	-0.26%
2018/09/18	2	83.90	3	80.60	83.80	-1	717	-0.14%
2018/09/17	4	80.30	0	0.00	83.00	4	687	0.58%
2018/09/12	1	74.90	1	74.70	75.60	0	656	0.00%
2018/09/07	1	73.50	3	74.83	73.50	-2	642	-0.31%
2018/08/31	0	0.00	1	81.60	81.50	-1	660	-0.15%
2018/08/30	2	80.65	7	80.60	80.50	-5	635	-0.79%
2018/08/28	1	76.80	0	0.00	76.50	1	571	0.18%
2018/08/23	3	79.73	1	78.30	80.50	2	522	0.38%
2018/08/22	6	77.43	2	81.10	80.60	4	466	0.86%
2018/08/20	2	80.00	2	75.00	73.50	0	392	0.00%
2018/08/17	2	73.00	2	75.00	76.40	0	343	0.00%
2018/06/11	0	0.00	1	61.90	65.40	-1	227	-0.44%
2018/06/01	1	57.70	0	0.00	58.00	1	207	0.48%
2018/05/10	0	0.00	1	60.20	60.20	-1	200	-0.50%
2018/05/03	0	0.00	1	61.20	60.70	-1	195	-0.51%
2018/04/20	0	0.00	1	62.20	61.70	-1	185	-0.54%
2018/04/10	0	0.00	2	59.40	59.40	-2	172	-1.16%
2018/03/28	1	59.00	0	0.00	58.60	1	170	0.59%
2018/03/27	2	55.90	0	0.00	55.90	2	161	1.24%
2018/03/19	0	0.00	1	56.00	55.40	-1	145	-0.69%
2018/02/26	1	46.10	0	0.00	45.50	1	122	0.82%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析