德昌 (5511)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.2	77.10	3	77.23	76.50	0.2	1,206	0.02%
2024/04/24	3	77.70	2	76.00	78.10	1	1,096	0.09%
2024/04/19	1.2	71.27	1	72.20	72.70	0.2	906	0.02%
2024/04/18	0.3	73.50	1	74.30	73.70	-0.7	869	-0.09%
2024/04/16	1	70.00	0	0.00	71.00	1	792	0.13%
2024/04/15	0	0.00	8	70.30	70.30	-8	762	-1.05%
2024/04/11	6	68.67	0	0.00	68.10	6	660	0.91%
2024/04/08	3	71.53	0	0.00	71.60	3	609	0.49%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/28	0	0.00	1	73.60	73.20	-1	590	-0.17%
2024/03/18	1	72.90	0	0.00	73.00	1	595	0.17%
2024/03/13	1	74.20	0	0.00	74.00	1	562	0.18%
2024/03/08	1	76.00	0	0.00	76.50	1	466	0.21%
2024/03/05	0	0.00	1	77.50	77.30	-1	429	-0.23%
2024/03/01	1	77.10	1	78.40	76.60	0	404	0.00%
2024/02/29	1	76.10	0	0.00	76.60	1	375	0.27%
2024/02/27	2	73.85	2	75.65	76.00	0	348	0.00%
2024/01/15	0	0.00	3	72.70	72.20	-3	287	-1.04%
2024/01/02	1	73.90	0	0.00	74.40	1	322	0.31%
2023/12/22	1	71.40	0	0.00	71.70	1	302	0.33%
2023/12/21	0	0.00	2	71.80	71.90	-2	302	-0.66%
2023/12/20	2	72.50	0	0.00	72.40	2	300	0.67%
2023/12/19	2	74.40	0	0.00	74.40	2	278	0.72%
2023/12/11	0	0.00	1	71.00	70.30	-1	253	-0.39%
2023/11/15	1	70.70	0	0.00	70.00	1	286	0.35%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/09/13	1	72.70	0	0.00	72.30	1	714	0.14%
2023/08/22	2	73.25	1	73.20	72.30	1	1,232	0.08%
2023/08/16	0	0.00	1	74.30	75.40	-1	1,318	-0.08%
2023/08/02	0	0.00	1	84.90	84.60	-1	1,648	-0.06%
2023/08/01	0	0.00	1	83.80	85.70	-1	1,666	-0.06%
2023/07/31	1	85.50	1	82.00	85.50	0	1,687	0.00%
2023/07/27	1	82.50	0	0.00	82.10	1	1,684	0.06%
2023/07/25	0	0.00	1	81.20	80.80	-1	1,675	-0.06%
2023/07/24	1	80.70	0	0.00	81.90	1	1,660	0.06%
2023/07/21	1	76.90	1	74.50	78.50	0	1,622	0.00%
2023/07/18	0	0.00	1	69.90	69.90	-1	1,556	-0.06%
2023/07/17	1	71.00	1	70.50	70.70	0	1,549	0.00%
2023/07/13	0	0.00	1	72.30	71.50	-1	1,537	-0.07%
2023/07/12	2	73.75	2	74.00	72.30	0	1,532	0.00%
2023/07/11	1	73.00	0	0.00	73.40	1	1,510	0.07%
2023/07/03	1	73.60	0	0.00	74.10	1	1,448	0.07%
2023/06/29	0	0.00	1	71.50	71.00	-1	1,420	-0.07%
2023/06/21	1	70.90	0	0.00	70.80	1	1,389	0.07%
2023/06/19	0	0.00	1	68.20	69.10	-1	1,366	-0.07%
2023/06/14	4	70.25	4	69.50	69.50	0	1,315	0.00%
2023/06/13	1	70.70	1	70.60	70.50	0	1,277	0.00%
2023/06/09	2	70.00	2	71.50	71.60	0	1,189	0.00%
2023/06/08	3	69.30	3	70.00	70.00	0	1,160	0.00%
2023/06/07	2	67.00	3	70.20	70.20	-1	1,114	-0.09%
2023/06/06	1	63.70	1	63.00	64.50	0	1,053	0.00%
2023/06/05	1	62.30	2	62.65	63.10	-1	1,003	-0.10%
2023/05/30	1	53.80	3	53.33	53.50	-2	845	-0.24%
2023/05/29	1	52.20	0	0.00	52.80	1	829	0.12%
2023/05/26	4	52.73	3	52.70	52.10	1	814	0.12%
2023/05/25	1	54.10	2	53.90	54.10	-1	774	-0.13%
2023/05/24	4	54.83	3	54.30	54.30	1	761	0.13%
2023/05/23	1	53.50	0	0.00	55.00	1	729	0.14%
2023/05/22	2	52.90	0	0.00	53.00	2	680	0.29%
2023/05/19	1	53.00	1	52.30	52.90	0	656	0.00%
2023/05/18	2	52.70	22	51.91	53.30	-20	628	-3.18%
2023/05/17	21	52.86	1	50.70	53.40	20	569	3.51%
2022/08/25	1	29.95	0	0.00	29.95	1	26	3.76%
2021/06/17	0	0.00	1	30.35	30.30	-1	123	-0.81%
2021/05/26	1	30.10	0	0.00	30.00	1	129	0.77%
2021/05/25	0	0.00	1	29.95	30.00	-1	129	-0.77%
2021/05/12	1	31.10	0	0.00	30.00	1	123	0.81%
2021/01/25	0	0.00	1	30.20	30.40	-1	102	-0.98%
2021/01/08	0	0.00	5	30.50	30.45	-5	121	-4.11%
2020/12/08	0	0.00	1	31.00	31.05	-1	128	-0.78%
2020/10/08	1	29.25	0	0.00	29.20	1	165	0.60%
2020/09/01	0	0.00	5	32.00	31.55	-5	177	-2.82%
2020/07/09	0.2	31.30	0	0.00	31.35	0.2	99	0.20%
2020/07/03	0	0.00	1	30.60	30.70	-1	80	-1.24%
2020/06/02	1	30.30	0	0.00	30.45	1	84	1.19%
2020/02/03	0	0.00	3	29.30	29.30	-3	170	-1.76%
2020/01/30	4	29.80	0	0.00	29.65	4	173	2.31%
2019/11/12	0	0.00	5	30.60	30.40	-5	214	-2.33%
2019/11/11	3	29.50	0	0.00	29.45	3	212	1.41%
2019/11/08	3	30.05	0	0.00	30.05	3	210	1.42%
2019/11/04	5	30.92	10	31.00	30.75	-5	206	-2.42%
2019/07/22	0	0.00	3	28.20	28.20	-3	229	-1.31%
2019/07/18	3	28.85	0	0.00	28.90	3	224	1.34%
2019/07/17	0	0.00	4	28.98	29.00	-4	224	-1.78%
2019/07/15	0	0.00	1	30.60	30.75	-1	215	-0.46%
2019/07/11	0	0.00	2	30.65	30.65	-2	209	-0.95%
2019/07/08	2	30.90	0	0.00	30.80	2	216	0.92%
2019/07/04	2	30.50	0	0.00	30.60	2	221	0.90%
2019/06/21	0	0.00	1	30.20	30.15	-1	243	-0.41%
2019/06/20	1	30.25	0	0.00	30.30	1	251	0.40%
2019/06/19	3	31.33	0	0.00	30.35	3	254	1.18%
2019/06/18	0	0.00	3	30.53	30.70	-3	245	-1.22%
2019/06/17	2	29.78	0	0.00	29.95	2	227	0.88%
2019/04/18	4	28.70	0	0.00	28.50	4	408	0.98%
2019/04/01	2	28.50	0	0.00	28.50	2	372	0.54%
2019/03/29	2	28.75	0	0.00	28.80	2	368	0.54%
2019/03/28	2	29.00	0	0.00	28.75	2	367	0.54%
2019/03/14	0	0.00	1	30.30	30.15	-1	337	-0.30%
2019/03/13	1	30.35	0	0.00	30.35	1	329	0.30%
2019/02/20	2	27.10	0	0.00	27.15	2	292	0.68%
2019/01/04	2	24.00	0	0.00	24.05	2	184	1.08%
2018/11/15	4	24.98	4	25.03	24.70	0	138	0.00%